Garmin International 2013-08-03T17:15:44Z Mont du Merveilles Transparent 1330.6020508 2013-08-03T05:24:06Z 1333.9665527 2013-08-03T05:24:07Z 1340.2153320 2013-08-03T05:24:09Z 1345.5024414 2013-08-03T05:24:11Z 1350.7895508 2013-08-03T05:24:13Z 1355.1154785 2013-08-03T05:24:15Z 1359.4416504 2013-08-03T05:24:17Z 1361.8449707 2013-08-03T05:24:18Z 1368.5739746 2013-08-03T05:24:21Z 1371.9384766 2013-08-03T05:24:23Z 1375.7839355 2013-08-03T05:24:25Z 1379.6291504 2013-08-03T05:24:27Z 1382.9936523 2013-08-03T05:24:29Z 1387.3195801 2013-08-03T05:24:32Z 1391.6457520 2013-08-03T05:24:35Z 1395.9716797 2013-08-03T05:24:38Z 1399.3361816 2013-08-03T05:24:41Z 1402.7006836 2013-08-03T05:24:44Z 1406.5461426 2013-08-03T05:24:48Z 1410.8720703 2013-08-03T05:24:52Z 1413.7558594 2013-08-03T05:24:56Z 1417.6010742 2013-08-03T05:25:01Z 1420.4853516 2013-08-03T05:25:06Z 1423.8498535 2013-08-03T05:25:12Z 1427.2145996 2013-08-03T05:25:18Z 1430.5791016 2013-08-03T05:25:25Z 1433.4628906 2013-08-03T05:25:32Z 1436.8276367 2013-08-03T05:25:40Z 1438.7504883 2013-08-03T05:25:44Z 1440.1923828 2013-08-03T05:25:48Z 1443.0761719 2013-08-03T05:26:04Z 1446.4409180 2013-08-03T05:26:20Z 1448.8439941 2013-08-03T05:26:33Z 1451.7280273 2013-08-03T05:26:47Z 1455.0927734 2013-08-03T05:27:05Z 1457.0153809 2013-08-03T05:27:19Z 1460.3798828 2013-08-03T05:27:37Z 1463.2639160 2013-08-03T05:27:52Z 1466.1477051 2013-08-03T05:28:06Z 1466.1477051 2013-08-03T05:28:08Z 1469.5126953 2013-08-03T05:28:27Z 1472.8771973 2013-08-03T05:28:44Z 1473.8383789 2013-08-03T05:28:50Z 1477.2031250 2013-08-03T05:29:09Z 1480.0869141 2013-08-03T05:29:26Z 1482.9707031 2013-08-03T05:29:43Z 1486.3356934 2013-08-03T05:30:04Z 1489.2194824 2013-08-03T05:30:21Z 1492.5842285 2013-08-03T05:30:42Z 1495.4680176 2013-08-03T05:31:01Z 1498.8325195 2013-08-03T05:31:19Z 1501.7167969 2013-08-03T05:31:39Z 1504.6005859 2013-08-03T05:31:57Z 1505.0812988 2013-08-03T05:31:58Z 1505.0812988 2013-08-03T05:32:02Z 1506.5231934 2013-08-03T05:32:10Z 1507.0039063 2013-08-03T05:32:16Z 1507.9653320 2013-08-03T05:32:30Z 1507.9653320 2013-08-03T05:32:31Z 1508.9265137 2013-08-03T05:32:41Z 1508.9265137 2013-08-03T05:32:43Z 1509.4072266 2013-08-03T05:32:49Z 1508.4458008 2013-08-03T05:33:04Z 1507.4846191 2013-08-03T05:33:19Z 1506.5231934 2013-08-03T05:33:31Z 1504.1201172 2013-08-03T05:33:55Z 1505.0812988 2013-08-03T05:34:16Z 1505.5620117 2013-08-03T05:34:38Z 1505.5620117 2013-08-03T05:34:56Z 1507.0039063 2013-08-03T05:35:10Z 1507.9653320 2013-08-03T05:35:24Z 1508.4458008 2013-08-03T05:35:29Z 1507.9653320 2013-08-03T05:35:44Z 1507.4846191 2013-08-03T05:35:48Z 1507.0039063 2013-08-03T05:36:08Z 1506.0424805 2013-08-03T05:36:19Z 1506.5231934 2013-08-03T05:36:26Z 1506.5231934 2013-08-03T05:36:34Z 1506.5231934 2013-08-03T05:36:38Z 1507.4846191 2013-08-03T05:36:51Z 1508.4458008 2013-08-03T05:37:06Z 1509.4072266 2013-08-03T05:37:26Z 1510.3684082 2013-08-03T05:37:48Z 1510.3684082 2013-08-03T05:37:54Z 1511.3298340 2013-08-03T05:38:11Z 1513.7329102 2013-08-03T05:38:28Z 1514.2136230 2013-08-03T05:38:41Z 1515.1750488 2013-08-03T05:38:54Z 1517.0979004 2013-08-03T05:39:12Z 1517.0979004 2013-08-03T05:39:14Z 1517.5783691 2013-08-03T05:39:16Z 1518.5397949 2013-08-03T05:39:27Z 1519.0205078 2013-08-03T05:39:31Z 1520.4624023 2013-08-03T05:39:44Z 1522.8657227 2013-08-03T05:39:58Z 1525.2687988 2013-08-03T05:40:13Z 1525.7495117 2013-08-03T05:40:16Z 1527.1916504 2013-08-03T05:40:26Z 1528.6335449 2013-08-03T05:40:41Z 1529.1140137 2013-08-03T05:40:46Z 1529.5947266 2013-08-03T05:40:51Z 1532.9594727 2013-08-03T05:41:16Z 1534.8823242 2013-08-03T05:41:36Z 1536.8046875 2013-08-03T05:41:55Z 1539.2080078 2013-08-03T05:42:16Z 1542.5727539 2013-08-03T05:42:42Z 1545.9372559 2013-08-03T05:43:02Z 1545.4565430 2013-08-03T05:43:03Z 1545.9372559 2013-08-03T05:43:06Z 1548.3405762 2013-08-03T05:43:21Z 1549.7827148 2013-08-03T05:43:30Z 1550.2634277 2013-08-03T05:43:37Z 1550.7438965 2013-08-03T05:43:40Z 1553.1472168 2013-08-03T05:43:54Z 1553.1472168 2013-08-03T05:43:59Z 1553.6279297 2013-08-03T05:44:01Z 1554.1086426 2013-08-03T05:44:04Z 1555.5505371 2013-08-03T05:44:13Z 1555.5505371 2013-08-03T05:44:15Z 1558.4343262 2013-08-03T05:44:31Z 1560.8376465 2013-08-03T05:44:47Z 1561.7990723 2013-08-03T05:44:52Z 1563.2409668 2013-08-03T05:45:07Z 1564.2023926 2013-08-03T05:45:17Z 1565.1638184 2013-08-03T05:45:29Z 1566.6057129 2013-08-03T05:45:37Z 1567.0864258 2013-08-03T05:45:41Z 1569.0090332 2013-08-03T05:45:56Z 1570.9316406 2013-08-03T05:46:15Z 1571.8928223 2013-08-03T05:46:27Z 1573.3349609 2013-08-03T05:46:35Z 1573.8154297 2013-08-03T05:46:42Z 1575.2573242 2013-08-03T05:46:50Z 1575.2573242 2013-08-03T05:46:52Z 1576.2187500 2013-08-03T05:46:58Z 1576.2187500 2013-08-03T05:47:04Z 1576.2187500 2013-08-03T05:47:08Z 1576.2187500 2013-08-03T05:47:20Z 1576.6994629 2013-08-03T05:47:25Z 1577.6606445 2013-08-03T05:47:31Z 1579.1025391 2013-08-03T05:47:47Z 1581.9868164 2013-08-03T05:48:04Z 1582.9479980 2013-08-03T05:48:18Z 1584.3901367 2013-08-03T05:48:35Z 1585.3513184 2013-08-03T05:48:45Z 1586.7932129 2013-08-03T05:48:54Z 1587.7546387 2013-08-03T05:49:09Z 1588.2353516 2013-08-03T05:49:11Z 1588.2353516 2013-08-03T05:49:16Z 1588.7160645 2013-08-03T05:49:19Z 1588.7160645 2013-08-03T05:49:22Z 1590.1579590 2013-08-03T05:49:36Z 1590.1579590 2013-08-03T05:49:37Z 1590.6384277 2013-08-03T05:49:40Z 1590.6384277 2013-08-03T05:49:42Z 1591.1191406 2013-08-03T05:49:45Z 1591.5998535 2013-08-03T05:49:52Z 1591.5998535 2013-08-03T05:49:54Z 1592.5612793 2013-08-03T05:50:08Z 1593.5224609 2013-08-03T05:50:17Z 1594.0031738 2013-08-03T05:50:21Z 1594.4836426 2013-08-03T05:50:34Z 1594.9643555 2013-08-03T05:50:40Z 1595.4450684 2013-08-03T05:50:43Z 1595.9257813 2013-08-03T05:50:47Z 1596.4067383 2013-08-03T05:50:54Z 1596.8872070 2013-08-03T05:50:59Z 1598.3291016 2013-08-03T05:51:13Z 1599.2905273 2013-08-03T05:51:26Z 1600.7324219 2013-08-03T05:51:39Z 1601.6938477 2013-08-03T05:51:52Z 1602.6550293 2013-08-03T05:52:05Z 1603.6164551 2013-08-03T05:52:17Z 1604.0971680 2013-08-03T05:52:29Z 1604.0971680 2013-08-03T05:52:30Z 1606.0195313 2013-08-03T05:52:45Z 1606.5002441 2013-08-03T05:52:55Z 1607.9423828 2013-08-03T05:53:09Z 1608.4228516 2013-08-03T05:53:12Z 1609.3842773 2013-08-03T05:53:26Z 1609.3842773 2013-08-03T05:53:31Z 1610.8261719 2013-08-03T05:53:46Z 1611.7875977 2013-08-03T05:53:59Z 1612.2683105 2013-08-03T05:54:12Z 1613.2297363 2013-08-03T05:54:19Z 1613.7102051 2013-08-03T05:54:25Z 1613.7102051 2013-08-03T05:54:29Z 1614.1909180 2013-08-03T05:54:34Z 1614.6716309 2013-08-03T05:54:42Z 1614.6716309 2013-08-03T05:54:48Z 1614.6716309 2013-08-03T05:54:52Z 1615.1523438 2013-08-03T05:54:57Z 1615.1523438 2013-08-03T05:55:03Z 1615.6330566 2013-08-03T05:55:06Z 1616.1135254 2013-08-03T05:55:15Z 1616.1135254 2013-08-03T05:55:17Z 1616.5942383 2013-08-03T05:55:24Z 1617.0749512 2013-08-03T05:55:39Z 1617.0749512 2013-08-03T05:55:42Z 1617.0749512 2013-08-03T05:55:44Z 1617.5554199 2013-08-03T05:55:49Z 1618.0361328 2013-08-03T05:56:04Z 1619.4782715 2013-08-03T05:56:17Z 1622.8427734 2013-08-03T05:56:29Z 1623.8039551 2013-08-03T05:56:43Z 1623.3234863 2013-08-03T05:56:56Z 1623.3234863 2013-08-03T05:57:14Z 1623.3234863 2013-08-03T05:57:43Z 1621.8813477 2013-08-03T05:58:22Z 1618.9975586 2013-08-03T05:58:32Z 1618.9975586 2013-08-03T05:58:48Z 1619.4782715 2013-08-03T05:58:53Z 1619.9587402 2013-08-03T05:59:01Z 1620.9201660 2013-08-03T05:59:15Z 1620.9201660 2013-08-03T05:59:18Z 1622.3620605 2013-08-03T05:59:30Z 1622.3620605 2013-08-03T05:59:31Z 1622.3620605 2013-08-03T05:59:37Z 1622.8427734 2013-08-03T05:59:43Z 1624.2846680 2013-08-03T05:59:58Z 1625.7265625 2013-08-03T06:00:15Z 1626.6879883 2013-08-03T06:00:28Z 1628.1301270 2013-08-03T06:00:47Z 1629.0913086 2013-08-03T06:00:54Z 1629.5720215 2013-08-03T06:00:57Z 1629.5720215 2013-08-03T06:01:00Z 1629.5720215 2013-08-03T06:01:05Z 1629.5720215 2013-08-03T06:01:07Z 1630.5334473 2013-08-03T06:01:15Z 1631.0141602 2013-08-03T06:01:22Z 1631.4946289 2013-08-03T06:01:27Z 1631.9753418 2013-08-03T06:01:39Z 1632.4560547 2013-08-03T06:01:46Z 1632.9365234 2013-08-03T06:01:52Z 1633.4172363 2013-08-03T06:01:58Z 1634.3786621 2013-08-03T06:02:07Z 1635.8205566 2013-08-03T06:02:19Z 1637.7431641 2013-08-03T06:02:32Z 1638.2238770 2013-08-03T06:02:37Z 1638.7045898 2013-08-03T06:02:43Z 1639.1850586 2013-08-03T06:02:55Z 1638.7045898 2013-08-03T06:02:58Z 1639.1850586 2013-08-03T06:03:02Z 1639.6657715 2013-08-03T06:03:06Z 1639.6657715 2013-08-03T06:03:11Z 1641.1076660 2013-08-03T06:03:25Z 1641.5883789 2013-08-03T06:03:31Z 1643.0302734 2013-08-03T06:03:48Z 1643.5109863 2013-08-03T06:03:52Z 1645.9145508 2013-08-03T06:04:10Z 1648.7983398 2013-08-03T06:04:31Z 1650.2404785 2013-08-03T06:04:48Z 1650.2404785 2013-08-03T06:04:49Z 1651.2016602 2013-08-03T06:04:57Z 1651.2016602 2013-08-03T06:05:01Z 1653.6049805 2013-08-03T06:05:19Z 1656.4887695 2013-08-03T06:05:38Z 1657.9309082 2013-08-03T06:05:48Z 1660.8149414 2013-08-03T06:06:08Z 1661.2956543 2013-08-03T06:06:11Z 1661.2956543 2013-08-03T06:06:15Z 1663.2182617 2013-08-03T06:06:29Z 1663.2182617 2013-08-03T06:06:30Z 1663.6987305 2013-08-03T06:06:32Z 1665.1408691 2013-08-03T06:06:50Z 1666.1020508 2013-08-03T06:07:01Z 1667.0634766 2013-08-03T06:07:10Z 1668.0246582 2013-08-03T06:07:22Z 1668.5053711 2013-08-03T06:07:24Z 1669.4667969 2013-08-03T06:07:35Z 1671.8698730 2013-08-03T06:07:51Z 1672.3505859 2013-08-03T06:07:54Z 1672.8312988 2013-08-03T06:08:02Z 1672.8312988 2013-08-03T06:08:04Z 1673.3120117 2013-08-03T06:08:06Z 1673.7924805 2013-08-03T06:08:08Z 1674.7539063 2013-08-03T06:08:21Z 1676.6767578 2013-08-03T06:08:35Z 1677.1574707 2013-08-03T06:08:41Z 1678.1186523 2013-08-03T06:08:47Z 1678.1186523 2013-08-03T06:08:51Z 1679.5605469 2013-08-03T06:09:06Z 1681.0026855 2013-08-03T06:09:22Z 1682.4445801 2013-08-03T06:09:35Z 1682.4445801 2013-08-03T06:09:39Z 1684.3671875 2013-08-03T06:09:52Z 1685.3283691 2013-08-03T06:10:01Z 1687.7316895 2013-08-03T06:10:22Z 1690.1350098 2013-08-03T06:10:41Z 1691.0961914 2013-08-03T06:10:45Z 1693.0190430 2013-08-03T06:11:03Z 1694.4609375 2013-08-03T06:11:16Z 1694.9416504 2013-08-03T06:11:19Z 1695.9030762 2013-08-03T06:11:30Z 1697.3449707 2013-08-03T06:11:47Z 1699.7482910 2013-08-03T06:12:05Z 1702.6320801 2013-08-03T06:12:27Z 1702.6320801 2013-08-03T06:12:31Z 1703.1127930 2013-08-03T06:12:40Z 1703.1127930 2013-08-03T06:12:42Z 1703.5935059 2013-08-03T06:12:45Z 1703.5935059 2013-08-03T06:12:49Z 1705.0354004 2013-08-03T06:12:58Z 1704.5546875 2013-08-03T06:13:03Z 1704.5546875 2013-08-03T06:13:06Z 1705.0354004 2013-08-03T06:13:20Z 1705.5161133 2013-08-03T06:13:28Z 1705.9965820 2013-08-03T06:13:32Z 1705.0354004 2013-08-03T06:13:46Z 1705.9965820 2013-08-03T06:13:57Z 1705.9965820 2013-08-03T06:14:00Z 1706.4772949 2013-08-03T06:14:05Z 1706.4772949 2013-08-03T06:14:19Z 1706.9580078 2013-08-03T06:14:31Z 1706.9580078 2013-08-03T06:14:36Z 1707.4387207 2013-08-03T06:14:50Z 1707.4387207 2013-08-03T06:14:55Z 1707.9194336 2013-08-03T06:15:07Z 1707.9194336 2013-08-03T06:15:08Z 1708.4001465 2013-08-03T06:15:13Z 1708.8808594 2013-08-03T06:15:20Z 1708.8808594 2013-08-03T06:15:24Z 1709.3615723 2013-08-03T06:15:28Z 1709.8420410 2013-08-03T06:15:41Z 1710.8034668 2013-08-03T06:15:48Z 1711.2841797 2013-08-03T06:15:53Z 1713.6872559 2013-08-03T06:16:13Z 1716.0905762 2013-08-03T06:16:29Z 1718.9746094 2013-08-03T06:16:47Z 1719.4553223 2013-08-03T06:17:05Z 1719.4553223 2013-08-03T06:17:08Z 1720.4165039 2013-08-03T06:17:27Z 1720.8972168 2013-08-03T06:17:38Z 1722.3391113 2013-08-03T06:17:56Z 1723.7810059 2013-08-03T06:18:09Z 1725.2231445 2013-08-03T06:18:22Z 1725.2231445 2013-08-03T06:18:26Z 1725.7038574 2013-08-03T06:18:30Z 1725.7038574 2013-08-03T06:18:44Z 1726.1845703 2013-08-03T06:18:46Z 1726.1845703 2013-08-03T06:18:53Z 1726.1845703 2013-08-03T06:19:00Z 1726.1845703 2013-08-03T06:19:02Z 1726.1845703 2013-08-03T06:19:08Z 1726.6652832 2013-08-03T06:19:11Z 1726.6652832 2013-08-03T06:19:13Z 1726.6652832 2013-08-03T06:19:17Z 1726.6652832 2013-08-03T06:19:21Z 1726.6652832 2013-08-03T06:19:25Z 1727.1459961 2013-08-03T06:19:28Z 1727.1459961 2013-08-03T06:19:30Z 1727.1459961 2013-08-03T06:19:33Z 1729.0683594 2013-08-03T06:19:49Z 1730.9912109 2013-08-03T06:20:08Z 1733.3942871 2013-08-03T06:20:25Z 1735.3168945 2013-08-03T06:20:44Z 1736.2783203 2013-08-03T06:20:58Z 1737.2395020 2013-08-03T06:21:15Z 1737.7202148 2013-08-03T06:21:16Z 1738.2009277 2013-08-03T06:21:22Z 1739.6428223 2013-08-03T06:21:30Z 1740.1237793 2013-08-03T06:21:36Z 1740.6042480 2013-08-03T06:21:39Z 1740.6042480 2013-08-03T06:21:41Z 1741.0849609 2013-08-03T06:21:45Z 1741.5656738 2013-08-03T06:21:48Z 1742.0463867 2013-08-03T06:21:54Z 1743.4882813 2013-08-03T06:22:05Z 1745.4108887 2013-08-03T06:22:19Z 1746.3723145 2013-08-03T06:22:31Z 1748.2946777 2013-08-03T06:22:49Z 1750.2175293 2013-08-03T06:23:07Z 1750.6979980 2013-08-03T06:23:10Z 1752.1398926 2013-08-03T06:23:23Z 1753.1013184 2013-08-03T06:23:32Z 1754.5432129 2013-08-03T06:23:45Z 1755.9851074 2013-08-03T06:24:02Z 1757.4274902 2013-08-03T06:24:17Z 1759.3500977 2013-08-03T06:24:40Z 1762.2338867 2013-08-03T06:25:03Z 1764.6372070 2013-08-03T06:25:21Z 1764.6372070 2013-08-03T06:25:24Z 1765.1179199 2013-08-03T06:25:28Z 1766.5598145 2013-08-03T06:25:46Z 1767.5209961 2013-08-03T06:25:57Z 1768.0017090 2013-08-03T06:26:07Z 1769.9243164 2013-08-03T06:26:26Z 1771.8469238 2013-08-03T06:26:47Z 1772.8085938 2013-08-03T06:27:09Z 1773.2893066 2013-08-03T06:27:16Z 1773.7697754 2013-08-03T06:27:29Z 1773.7697754 2013-08-03T06:27:34Z 1774.2504883 2013-08-03T06:27:43Z 1774.2504883 2013-08-03T06:27:47Z 1774.7312012 2013-08-03T06:27:55Z 1775.2116699 2013-08-03T06:27:58Z 1775.6923828 2013-08-03T06:28:06Z 1776.6538086 2013-08-03T06:28:14Z 1777.1345215 2013-08-03T06:28:18Z 1777.6149902 2013-08-03T06:28:20Z 1779.0568848 2013-08-03T06:28:32Z 1779.5375977 2013-08-03T06:28:35Z 1780.0183105 2013-08-03T06:28:49Z 1781.9409180 2013-08-03T06:29:01Z 1784.8249512 2013-08-03T06:29:19Z 1787.7087402 2013-08-03T06:29:35Z 1790.1123047 2013-08-03T06:29:51Z 1793.4768066 2013-08-03T06:30:11Z 1794.9187012 2013-08-03T06:30:21Z 1796.8413086 2013-08-03T06:30:37Z 1799.7253418 2013-08-03T06:30:56Z 1802.6091309 2013-08-03T06:31:14Z 1804.5319824 2013-08-03T06:31:25Z 1806.4545898 2013-08-03T06:31:43Z 1809.3386230 2013-08-03T06:32:02Z 1812.2224121 2013-08-03T06:32:20Z 1814.6257324 2013-08-03T06:32:38Z 1815.5871582 2013-08-03T06:32:43Z 1816.0676270 2013-08-03T06:32:46Z 1816.5483398 2013-08-03T06:32:50Z 1817.9902344 2013-08-03T06:33:01Z 1821.3549805 2013-08-03T06:33:16Z 1821.8356934 2013-08-03T06:33:36Z 1822.3164063 2013-08-03T06:33:54Z 1822.3164063 2013-08-03T06:34:02Z 1823.7583008 2013-08-03T06:34:20Z 1824.2390137 2013-08-03T06:34:22Z 1825.2001953 2013-08-03T06:34:32Z 1826.1616211 2013-08-03T06:34:35Z 1827.6035156 2013-08-03T06:34:40Z 1826.1616211 2013-08-03T06:34:51Z 1824.2390137 2013-08-03T06:35:04Z 1822.3164063 2013-08-03T06:35:15Z 1822.3164063 2013-08-03T06:35:26Z 1822.7971191 2013-08-03T06:35:27Z 1822.7971191 2013-08-03T06:35:29Z 1823.2778320 2013-08-03T06:35:33Z 1824.2390137 2013-08-03T06:35:38Z 1827.6035156 2013-08-03T06:35:52Z 1830.9682617 2013-08-03T06:36:08Z 1833.8520508 2013-08-03T06:36:27Z 1837.2167969 2013-08-03T06:36:44Z 1839.6201172 2013-08-03T06:37:02Z 1840.1008301 2013-08-03T06:37:08Z 1840.5812988 2013-08-03T06:37:10Z 1840.5812988 2013-08-03T06:37:12Z 1842.5041504 2013-08-03T06:37:26Z 1845.8686523 2013-08-03T06:37:44Z 1848.7524414 2013-08-03T06:38:00Z 1847.3105469 2013-08-03T06:38:17Z 1848.7524414 2013-08-03T06:38:35Z 1851.1557617 2013-08-03T06:38:50Z 1854.0400391 2013-08-03T06:39:07Z 1856.9238281 2013-08-03T06:39:23Z 1859.3271484 2013-08-03T06:39:39Z 1862.6916504 2013-08-03T06:39:53Z 1865.5756836 2013-08-03T06:40:08Z 1868.9404297 2013-08-03T06:40:23Z 1871.8242188 2013-08-03T06:40:38Z 1874.7082520 2013-08-03T06:40:56Z 1878.0727539 2013-08-03T06:41:11Z 1880.4760742 2013-08-03T06:41:25Z 1882.8791504 2013-08-03T06:41:42Z 1886.2441406 2013-08-03T06:42:01Z 1889.1279297 2013-08-03T06:42:16Z 1892.0119629 2013-08-03T06:42:32Z 1895.3764648 2013-08-03T06:42:47Z 1896.3378906 2013-08-03T06:42:52Z 1898.2602539 2013-08-03T06:43:13Z 1899.2216797 2013-08-03T06:43:30Z 1897.2990723 2013-08-03T06:43:46Z 1897.2990723 2013-08-03T06:43:54Z 1897.2990723 2013-08-03T06:43:58Z 1897.7797852 2013-08-03T06:44:03Z 1897.7797852 2013-08-03T06:44:10Z 1898.2602539 2013-08-03T06:44:17Z 1899.7023926 2013-08-03T06:44:30Z 1900.1833496 2013-08-03T06:44:37Z 1902.1057129 2013-08-03T06:44:54Z 1904.5090332 2013-08-03T06:45:12Z 1905.9509277 2013-08-03T06:45:28Z 1909.3156738 2013-08-03T06:45:41Z 1912.1994629 2013-08-03T06:45:59Z 1915.0834961 2013-08-03T06:46:15Z 1917.4868164 2013-08-03T06:46:31Z 1919.8901367 2013-08-03T06:46:47Z 1922.7741699 2013-08-03T06:47:04Z 1926.1386719 2013-08-03T06:47:20Z 1928.5419922 2013-08-03T06:47:36Z 1931.9064941 2013-08-03T06:47:54Z 1934.7907715 2013-08-03T06:48:11Z 1937.1938477 2013-08-03T06:48:24Z 1939.5971680 2013-08-03T06:48:38Z 1942.9616699 2013-08-03T06:48:56Z 1945.8457031 2013-08-03T06:49:12Z 1948.2490234 2013-08-03T06:49:27Z 1951.6137695 2013-08-03T06:49:44Z 1954.0170898 2013-08-03T06:50:02Z 1956.4201660 2013-08-03T06:50:16Z 1959.3041992 2013-08-03T06:50:33Z 1961.2268066 2013-08-03T06:50:46Z 1962.1879883 2013-08-03T06:50:50Z 1964.5915527 2013-08-03T06:51:06Z 1967.4753418 2013-08-03T06:51:20Z 1970.8400879 2013-08-03T06:51:38Z 1974.2045898 2013-08-03T06:51:55Z 1977.0886230 2013-08-03T06:52:13Z 1979.4916992 2013-08-03T06:52:28Z 1982.3759766 2013-08-03T06:52:46Z 1984.7792969 2013-08-03T06:53:01Z 1987.1823730 2013-08-03T06:53:16Z 1990.0664063 2013-08-03T06:53:35Z 1992.4697266 2013-08-03T06:53:49Z 1994.8728027 2013-08-03T06:54:05Z 1997.7570801 2013-08-03T06:54:22Z 2001.1215820 2013-08-03T06:54:39Z 2004.0056152 2013-08-03T06:54:54Z 2006.8894043 2013-08-03T06:55:13Z 2009.2927246 2013-08-03T06:55:26Z 2010.2539063 2013-08-03T06:56:01Z 2012.1767578 2013-08-03T06:57:02Z 2013.1381836 2013-08-03T06:57:19Z 2015.0607910 2013-08-03T06:57:47Z 2017.4638672 2013-08-03T06:58:06Z 2019.8671875 2013-08-03T06:58:22Z 2023.2319336 2013-08-03T06:58:37Z 2025.1542969 2013-08-03T06:58:51Z 2028.0385742 2013-08-03T06:59:05Z 2029.9611816 2013-08-03T06:59:18Z 2031.8837891 2013-08-03T06:59:37Z 2033.3256836 2013-08-03T06:59:47Z 2033.8063965 2013-08-03T06:59:49Z 2036.2097168 2013-08-03T07:00:04Z 2037.1708984 2013-08-03T07:00:12Z 2038.1323242 2013-08-03T07:00:26Z 2038.1323242 2013-08-03T07:00:33Z 2039.0935059 2013-08-03T07:00:45Z 2040.0549316 2013-08-03T07:00:52Z 2040.5354004 2013-08-03T07:01:07Z 2041.9775391 2013-08-03T07:01:25Z 2044.3808594 2013-08-03T07:01:45Z 2045.3422852 2013-08-03T07:01:52Z 2048.7067871 2013-08-03T07:02:06Z 2051.5908203 2013-08-03T07:02:23Z 2053.9941406 2013-08-03T07:02:38Z 2055.9165039 2013-08-03T07:02:56Z 2057.3586426 2013-08-03T07:03:13Z 2057.8393555 2013-08-03T07:03:14Z 2056.8779297 2013-08-03T07:03:20Z 2056.8779297 2013-08-03T07:03:25Z 2056.3972168 2013-08-03T07:03:38Z 2055.9165039 2013-08-03T07:03:42Z 2055.9165039 2013-08-03T07:03:50Z 2055.9165039 2013-08-03T07:03:57Z 2055.9165039 2013-08-03T07:04:07Z 2055.9165039 2013-08-03T07:04:15Z 2055.4360352 2013-08-03T07:04:27Z 2054.4746094 2013-08-03T07:05:04Z 2055.9165039 2013-08-03T07:05:31Z 2056.3972168 2013-08-03T07:05:34Z 2056.8779297 2013-08-03T07:05:37Z 2056.8779297 2013-08-03T07:05:40Z 2058.8005371 2013-08-03T07:05:54Z 2059.2812500 2013-08-03T07:06:05Z 2060.2426758 2013-08-03T07:06:17Z 2060.7233887 2013-08-03T07:06:22Z 2062.1652832 2013-08-03T07:06:32Z 2062.6459961 2013-08-03T07:06:38Z 2062.6459961 2013-08-03T07:06:42Z 2064.0878906 2013-08-03T07:06:52Z 2065.0493164 2013-08-03T07:06:59Z 2064.5686035 2013-08-03T07:07:03Z 2064.5686035 2013-08-03T07:07:05Z 2064.5686035 2013-08-03T07:07:09Z 2064.5686035 2013-08-03T07:07:23Z 2065.0493164 2013-08-03T07:07:27Z 2065.5300293 2013-08-03T07:07:32Z 2067.4523926 2013-08-03T07:07:43Z 2068.4138184 2013-08-03T07:07:51Z 2068.4138184 2013-08-03T07:07:56Z 2068.8945313 2013-08-03T07:08:01Z 2070.3364258 2013-08-03T07:08:14Z 2070.3364258 2013-08-03T07:08:16Z 2070.8171387 2013-08-03T07:08:27Z 2072.2590332 2013-08-03T07:08:41Z 2072.2590332 2013-08-03T07:08:45Z 2072.7397461 2013-08-03T07:08:48Z 2073.7009277 2013-08-03T07:09:00Z 2074.6623535 2013-08-03T07:09:04Z 2075.6235352 2013-08-03T07:09:10Z 2076.1044922 2013-08-03T07:09:15Z 2076.5852051 2013-08-03T07:09:19Z 2078.0270996 2013-08-03T07:09:33Z 2078.5078125 2013-08-03T07:09:38Z 2079.9497070 2013-08-03T07:09:52Z 2080.4304199 2013-08-03T07:09:56Z 2082.3530273 2013-08-03T07:10:09Z 2083.3142090 2013-08-03T07:10:14Z 2086.1982422 2013-08-03T07:10:29Z 2086.6787109 2013-08-03T07:10:32Z 2087.1594238 2013-08-03T07:10:35Z 2088.6015625 2013-08-03T07:10:44Z 2091.0046387 2013-08-03T07:10:58Z 2092.4470215 2013-08-03T07:11:11Z 2092.9274902 2013-08-03T07:11:15Z 2093.4082031 2013-08-03T07:11:19Z 2093.4082031 2013-08-03T07:11:23Z 2093.8889160 2013-08-03T07:11:26Z 2094.8500977 2013-08-03T07:11:35Z 2095.8115234 2013-08-03T07:11:43Z 2096.2922363 2013-08-03T07:11:52Z 2096.7727051 2013-08-03T07:12:03Z 2097.2534180 2013-08-03T07:12:09Z 2097.7341309 2013-08-03T07:12:18Z 2098.2145996 2013-08-03T07:12:32Z 2098.6953125 2013-08-03T07:12:45Z 2099.1760254 2013-08-03T07:12:47Z 2101.0986328 2013-08-03T07:13:02Z 2101.0986328 2013-08-03T07:13:03Z 2098.6953125 2013-08-03T07:13:17Z 2097.7341309 2013-08-03T07:13:21Z 2096.7727051 2013-08-03T07:13:26Z 2095.3308105 2013-08-03T07:13:36Z 2094.8500977 2013-08-03T07:13:40Z 2094.3693848 2013-08-03T07:13:47Z 2094.8500977 2013-08-03T07:14:00Z 2095.8115234 2013-08-03T07:14:16Z 2096.2922363 2013-08-03T07:14:20Z 2096.2922363 2013-08-03T07:14:24Z 2097.2534180 2013-08-03T07:14:32Z 2098.6953125 2013-08-03T07:14:45Z 2100.6179199 2013-08-03T07:14:59Z 2102.0598145 2013-08-03T07:15:11Z 2103.0212402 2013-08-03T07:15:16Z 2103.5019531 2013-08-03T07:15:23Z 2104.4631348 2013-08-03T07:15:27Z 2105.4245605 2013-08-03T07:15:34Z 2105.9050293 2013-08-03T07:15:38Z 2106.3857422 2013-08-03T07:15:42Z 2106.8664551 2013-08-03T07:15:49Z 2107.3471680 2013-08-03T07:15:55Z 2107.8278809 2013-08-03T07:16:02Z 2108.7893066 2013-08-03T07:16:10Z 2109.2700195 2013-08-03T07:16:19Z 2109.2700195 2013-08-03T07:16:22Z 2110.2312012 2013-08-03T07:16:35Z 2109.2700195 2013-08-03T07:16:39Z 2109.2700195 2013-08-03T07:16:45Z 2108.3085938 2013-08-03T07:17:00Z 2108.3085938 2013-08-03T07:17:05Z 2107.8278809 2013-08-03T07:17:15Z 2107.8278809 2013-08-03T07:17:24Z 2109.2700195 2013-08-03T07:17:37Z 2109.7504883 2013-08-03T07:17:48Z 2109.7504883 2013-08-03T07:18:00Z 2109.7504883 2013-08-03T07:18:08Z 2108.7893066 2013-08-03T07:18:16Z 2109.7504883 2013-08-03T07:18:27Z 2109.2700195 2013-08-03T07:18:30Z 2110.2312012 2013-08-03T07:18:36Z 2111.1926270 2013-08-03T07:18:42Z 2113.1152344 2013-08-03T07:18:56Z 2113.1152344 2013-08-03T07:19:10Z 2113.5957031 2013-08-03T07:19:24Z 2113.5957031 2013-08-03T07:19:26Z 2114.5571289 2013-08-03T07:19:34Z 2115.5185547 2013-08-03T07:19:48Z 2115.5185547 2013-08-03T07:19:50Z 2116.4797363 2013-08-03T07:20:01Z 2117.9216309 2013-08-03T07:20:15Z 2118.4023438 2013-08-03T07:20:19Z 2118.8830566 2013-08-03T07:20:26Z 2118.8830566 2013-08-03T07:20:39Z 2119.3637695 2013-08-03T07:20:42Z 2120.8056641 2013-08-03T07:20:56Z 2121.2861328 2013-08-03T07:20:58Z 2121.7668457 2013-08-03T07:21:00Z 2122.7282715 2013-08-03T07:21:11Z 2123.6894531 2013-08-03T07:21:15Z 2124.6511230 2013-08-03T07:21:24Z 2125.6123047 2013-08-03T07:21:26Z 2127.0544434 2013-08-03T07:21:38Z 2128.9768066 2013-08-03T07:21:51Z 2131.3801270 2013-08-03T07:22:05Z 2131.8608398 2013-08-03T07:22:09Z 2131.3801270 2013-08-03T07:22:23Z 2130.8996582 2013-08-03T07:22:26Z 2130.8996582 2013-08-03T07:22:30Z 2130.4189453 2013-08-03T07:22:38Z 2130.4189453 2013-08-03T07:22:42Z 2129.9382324 2013-08-03T07:22:46Z 2130.4189453 2013-08-03T07:23:02Z 2129.4575195 2013-08-03T07:23:12Z 2130.4189453 2013-08-03T07:23:24Z 2130.8996582 2013-08-03T07:23:25Z 2130.8996582 2013-08-03T07:23:27Z 2130.8996582 2013-08-03T07:23:29Z 2132.3415527 2013-08-03T07:23:44Z 2133.3027344 2013-08-03T07:23:48Z 2133.7834473 2013-08-03T07:23:53Z 2134.7448730 2013-08-03T07:24:02Z 2135.2253418 2013-08-03T07:24:05Z 2137.6286621 2013-08-03T07:24:18Z 2139.0705566 2013-08-03T07:24:32Z 2138.5900879 2013-08-03T07:24:41Z 2139.5512695 2013-08-03T07:24:54Z 2139.5512695 2013-08-03T07:25:00Z 2140.0322266 2013-08-03T07:25:03Z 2140.9934082 2013-08-03T07:25:15Z 2141.4741211 2013-08-03T07:25:21Z 2141.9548340 2013-08-03T07:25:33Z 2141.9548340 2013-08-03T07:25:41Z 2143.3967285 2013-08-03T07:25:50Z 2145.3193359 2013-08-03T07:26:04Z 2146.7612305 2013-08-03T07:26:18Z 2147.7226563 2013-08-03T07:26:24Z 2148.2031250 2013-08-03T07:26:26Z 2150.1259766 2013-08-03T07:26:40Z 2152.0483398 2013-08-03T07:26:55Z 2152.0483398 2013-08-03T07:26:57Z 2153.4904785 2013-08-03T07:27:11Z 2153.9711914 2013-08-03T07:27:18Z 2154.9323730 2013-08-03T07:27:24Z 2155.4130859 2013-08-03T07:27:33Z 2155.8935547 2013-08-03T07:27:36Z 2156.3745117 2013-08-03T07:27:43Z 2156.8552246 2013-08-03T07:27:50Z 2157.3359375 2013-08-03T07:27:58Z 2157.8166504 2013-08-03T07:28:14Z 2158.2971191 2013-08-03T07:28:17Z 2158.2971191 2013-08-03T07:28:21Z 2158.2971191 2013-08-03T07:28:35Z 2158.2971191 2013-08-03T07:28:36Z 2158.2971191 2013-08-03T07:28:40Z 2158.7778320 2013-08-03T07:28:55Z 2159.2585449 2013-08-03T07:29:10Z 2159.2585449 2013-08-03T07:29:13Z 2160.2197266 2013-08-03T07:29:23Z 2160.7004395 2013-08-03T07:29:26Z 2161.6618652 2013-08-03T07:29:39Z 2162.6230469 2013-08-03T07:29:50Z 2162.6230469 2013-08-03T07:30:06Z 2163.1037598 2013-08-03T07:30:11Z 2163.1037598 2013-08-03T07:30:15Z 2163.1037598 2013-08-03T07:30:19Z 2163.5842285 2013-08-03T07:30:25Z 2163.1037598 2013-08-03T07:30:30Z 2162.6230469 2013-08-03T07:30:37Z 2162.1423340 2013-08-03T07:30:50Z 2162.1423340 2013-08-03T07:30:53Z 2162.1423340 2013-08-03T07:30:56Z 2161.6618652 2013-08-03T07:31:09Z 2162.1423340 2013-08-03T07:31:14Z 2162.1423340 2013-08-03T07:31:16Z 2162.6230469 2013-08-03T07:31:21Z 2162.6230469 2013-08-03T07:31:25Z 2162.6230469 2013-08-03T07:31:32Z 2163.1037598 2013-08-03T07:31:41Z 2163.5842285 2013-08-03T07:31:49Z 2164.5456543 2013-08-03T07:31:54Z 2164.0649414 2013-08-03T07:31:56Z 2164.5456543 2013-08-03T07:32:11Z 2164.5456543 2013-08-03T07:32:15Z 2164.5456543 2013-08-03T07:32:18Z 2164.0649414 2013-08-03T07:32:29Z 2164.5456543 2013-08-03T07:32:36Z 2165.5070801 2013-08-03T07:32:45Z 2164.5456543 2013-08-03T07:33:02Z 2165.9875488 2013-08-03T07:33:13Z 2167.4294434 2013-08-03T07:33:22Z 2167.9101563 2013-08-03T07:33:26Z 2167.9101563 2013-08-03T07:33:29Z 2168.3908691 2013-08-03T07:33:33Z 2168.8715820 2013-08-03T07:33:38Z 2170.3134766 2013-08-03T07:33:48Z 2171.7553711 2013-08-03T07:33:58Z 2173.1977539 2013-08-03T07:34:13Z 2174.1589355 2013-08-03T07:34:21Z 2176.5622559 2013-08-03T07:34:36Z 2177.5234375 2013-08-03T07:34:44Z 2179.4460449 2013-08-03T07:34:56Z 2181.3686523 2013-08-03T07:35:09Z 2184.2526855 2013-08-03T07:35:23Z 2186.6557617 2013-08-03T07:36:37Z 2189.5400391 2013-08-03T07:36:52Z 2192.9045410 2013-08-03T07:37:08Z 2195.3078613 2013-08-03T07:37:20Z 2197.2304688 2013-08-03T07:37:33Z 2197.7111816 2013-08-03T07:37:36Z 2198.6723633 2013-08-03T07:37:40Z 2200.1145020 2013-08-03T07:37:51Z 2202.0368652 2013-08-03T07:38:05Z 2202.0368652 2013-08-03T07:38:07Z 2203.9597168 2013-08-03T07:38:20Z 2206.8437500 2013-08-03T07:38:36Z 2206.8437500 2013-08-03T07:38:38Z 2207.8051758 2013-08-03T07:38:42Z 2209.2470703 2013-08-03T07:38:56Z 2209.7275391 2013-08-03T07:39:00Z 2210.6889648 2013-08-03T07:39:11Z 2211.6503906 2013-08-03T07:39:18Z 2214.0534668 2013-08-03T07:39:36Z 2215.9760742 2013-08-03T07:39:49Z 2218.3793945 2013-08-03T07:40:02Z 2220.3022461 2013-08-03T07:40:12Z 2222.2248535 2013-08-03T07:40:28Z 2224.6281738 2013-08-03T07:40:43Z 2227.9926758 2013-08-03T07:40:59Z 2230.8767090 2013-08-03T07:41:15Z 2233.2797852 2013-08-03T07:41:28Z 2235.6831055 2013-08-03T07:41:45Z 2238.5673828 2013-08-03T07:42:01Z 2241.4511719 2013-08-03T07:42:19Z 2243.8544922 2013-08-03T07:42:34Z 2245.2963867 2013-08-03T07:42:47Z 2245.7770996 2013-08-03T07:42:57Z 2246.7382813 2013-08-03T07:43:23Z 2247.6997070 2013-08-03T07:43:30Z 2249.1416016 2013-08-03T07:43:42Z 2252.0256348 2013-08-03T07:43:59Z 2253.9484863 2013-08-03T07:44:16Z 2256.8322754 2013-08-03T07:44:31Z 2257.7937012 2013-08-03T07:44:41Z 2259.2355957 2013-08-03T07:44:49Z 2261.1582031 2013-08-03T07:45:04Z 2261.1582031 2013-08-03T07:45:08Z 2262.1193848 2013-08-03T07:45:12Z 2263.5612793 2013-08-03T07:45:21Z 2264.0419922 2013-08-03T07:45:25Z 2266.9260254 2013-08-03T07:45:42Z 2266.9260254 2013-08-03T07:45:46Z 2267.8872070 2013-08-03T07:45:54Z 2270.2907715 2013-08-03T07:46:08Z 2270.7714844 2013-08-03T07:46:12Z 2273.1748047 2013-08-03T07:46:27Z 2273.6552734 2013-08-03T07:46:40Z 2275.5778809 2013-08-03T07:47:06Z 2278.9423828 2013-08-03T07:47:25Z 2279.4230957 2013-08-03T07:47:34Z 2280.3845215 2013-08-03T07:47:41Z 2280.8652344 2013-08-03T07:47:47Z 2283.2683105 2013-08-03T07:48:03Z 2286.1525879 2013-08-03T07:48:21Z 2289.5170898 2013-08-03T07:48:38Z 2292.4011230 2013-08-03T07:48:56Z 2291.9204102 2013-08-03T07:48:58Z 2294.3234863 2013-08-03T07:49:12Z 2295.7656250 2013-08-03T07:49:28Z 2298.1687012 2013-08-03T07:49:42Z 2300.0917969 2013-08-03T07:49:54Z 2302.9755859 2013-08-03T07:50:08Z 2305.3789063 2013-08-03T07:50:24Z 2306.8208008 2013-08-03T07:50:37Z 2307.3015137 2013-08-03T07:50:55Z 2307.3015137 2013-08-03T07:50:58Z 2307.3015137 2013-08-03T07:51:04Z 2308.7434082 2013-08-03T07:51:19Z 2308.7434082 2013-08-03T07:51:22Z 2308.2626953 2013-08-03T07:51:26Z 2308.2626953 2013-08-03T07:51:30Z 2308.2626953 2013-08-03T07:51:41Z 2309.2241211 2013-08-03T07:51:50Z 2310.6660156 2013-08-03T07:52:04Z 2312.5886230 2013-08-03T07:52:19Z 2314.5112305 2013-08-03T07:52:31Z 2316.4340820 2013-08-03T07:52:44Z 2318.8374023 2013-08-03T07:53:03Z 2319.7985840 2013-08-03T07:53:10Z 2322.2019043 2013-08-03T07:53:32Z 2322.2019043 2013-08-03T07:53:35Z 2323.1633301 2013-08-03T07:53:40Z 2323.6437988 2013-08-03T07:53:53Z 2325.5664063 2013-08-03T07:54:08Z 2325.5664063 2013-08-03T07:54:14Z 2327.9697266 2013-08-03T07:54:31Z 2329.8923340 2013-08-03T07:54:47Z 2331.8149414 2013-08-03T07:55:01Z 2333.7377930 2013-08-03T07:55:12Z 2336.6215820 2013-08-03T07:55:27Z 2337.5830078 2013-08-03T07:55:40Z 2337.1022949 2013-08-03T07:55:43Z 2337.1022949 2013-08-03T07:55:53Z 2337.1022949 2013-08-03T07:56:04Z 2338.5444336 2013-08-03T07:56:18Z 2339.5056152 2013-08-03T07:56:29Z 2341.9089355 2013-08-03T07:56:45Z 2344.3120117 2013-08-03T07:57:03Z 2345.7541504 2013-08-03T07:57:16Z 2348.1574707 2013-08-03T07:57:30Z 2348.1574707 2013-08-03T07:57:32Z 2349.5996094 2013-08-03T07:57:46Z 2351.0415039 2013-08-03T07:57:58Z 2351.0415039 2013-08-03T07:58:00Z 2352.0026855 2013-08-03T07:58:05Z 2352.4833984 2013-08-03T07:58:09Z 2352.9641113 2013-08-03T07:58:12Z 2355.3674316 2013-08-03T07:58:29Z 2358.2512207 2013-08-03T07:58:47Z 2360.6545410 2013-08-03T07:59:04Z 2363.5383301 2013-08-03T07:59:23Z 2365.4614258 2013-08-03T07:59:32Z 2366.4226074 2013-08-03T07:59:42Z 2367.8645020 2013-08-03T07:59:55Z 2368.8259277 2013-08-03T08:00:05Z 2371.2290039 2013-08-03T08:00:25Z 2374.1130371 2013-08-03T08:00:46Z 2376.0356445 2013-08-03T08:01:00Z 2377.9582520 2013-08-03T08:01:13Z 2379.4001465 2013-08-03T08:01:27Z 2379.4001465 2013-08-03T08:01:29Z 2381.3229980 2013-08-03T08:01:43Z 2384.6877441 2013-08-03T08:01:58Z 2387.0908203 2013-08-03T08:02:16Z 2388.0522461 2013-08-03T08:02:37Z 2389.0134277 2013-08-03T08:02:58Z 2389.9748535 2013-08-03T08:03:15Z 2392.8586426 2013-08-03T08:03:34Z 2395.7426758 2013-08-03T08:03:53Z 2398.6267090 2013-08-03T08:04:10Z 2400.5493164 2013-08-03T08:04:26Z 2401.0300293 2013-08-03T08:04:32Z 2401.5107422 2013-08-03T08:04:34Z 2401.5107422 2013-08-03T08:04:39Z 2403.4333496 2013-08-03T08:04:53Z 2405.3559570 2013-08-03T08:05:08Z 2406.3171387 2013-08-03T08:05:13Z 2407.7592773 2013-08-03T08:05:27Z 2410.1623535 2013-08-03T08:05:42Z 2410.6430664 2013-08-03T08:05:47Z 2413.0466309 2013-08-03T08:06:05Z 2414.9692383 2013-08-03T08:06:22Z 2417.3723145 2013-08-03T08:06:40Z 2420.2563477 2013-08-03T08:06:57Z 2423.1403809 2013-08-03T08:07:17Z 2426.0241699 2013-08-03T08:07:34Z 2428.4277344 2013-08-03T08:07:50Z 2431.3115234 2013-08-03T08:08:08Z 2433.7148438 2013-08-03T08:08:24Z 2435.1567383 2013-08-03T08:08:44Z 2437.0793457 2013-08-03T08:09:01Z 2440.4438477 2013-08-03T08:09:17Z 2443.3278809 2013-08-03T08:09:33Z 2446.2121582 2013-08-03T08:09:52Z 2445.2507324 2013-08-03T08:10:13Z 2448.1345215 2013-08-03T08:11:48Z 2451.4992676 2013-08-03T08:12:03Z 2452.9411621 2013-08-03T08:12:18Z 2454.3830566 2013-08-03T08:12:43Z 2455.3444824 2013-08-03T08:12:56Z 2457.2670898 2013-08-03T08:13:12Z 2460.6318359 2013-08-03T08:13:32Z 2463.5156250 2013-08-03T08:13:51Z 2466.8803711 2013-08-03T08:14:15Z 2470.2448730 2013-08-03T08:14:29Z 2472.6481934 2013-08-03T08:14:53Z 2475.5319824 2013-08-03T08:15:10Z 2478.4162598 2013-08-03T08:15:34Z 2479.3774414 2013-08-03T08:15:42Z 2478.4162598 2013-08-03T08:15:47Z 2479.8581543 2013-08-03T08:16:03Z 2479.8581543 2013-08-03T08:16:08Z 2480.3388672 2013-08-03T08:16:16Z 2480.3388672 2013-08-03T08:16:18Z 2479.8581543 2013-08-03T08:16:32Z 2480.3388672 2013-08-03T08:16:48Z 2481.3000488 2013-08-03T08:17:09Z 2482.2614746 2013-08-03T08:17:30Z 2482.7419434 2013-08-03T08:17:49Z 2483.2226563 2013-08-03T08:18:15Z 2485.6259766 2013-08-03T08:18:35Z 2486.1066895 2013-08-03T08:18:49Z 2486.1066895 2013-08-03T08:19:03Z 2487.5485840 2013-08-03T08:19:16Z 2487.0678711 2013-08-03T08:19:29Z 2488.0292969 2013-08-03T08:19:40Z 2488.9904785 2013-08-03T08:19:49Z 2488.9904785 2013-08-03T08:20:02Z 2488.5100098 2013-08-03T08:20:15Z 2488.5100098 2013-08-03T08:20:27Z 2488.5100098 2013-08-03T08:20:33Z 2488.0292969 2013-08-03T08:20:38Z 2487.5485840 2013-08-03T08:20:51Z 2487.0678711 2013-08-03T08:20:56Z 2487.0678711 2013-08-03T08:20:59Z 2487.5485840 2013-08-03T08:21:15Z 2485.6259766 2013-08-03T08:21:22Z 2485.1452637 2013-08-03T08:21:25Z 2487.0678711 2013-08-03T08:21:41Z 2486.5871582 2013-08-03T08:21:44Z 2487.0678711 2013-08-03T08:21:49Z 2485.6259766 2013-08-03T08:22:03Z 2485.6259766 2013-08-03T08:22:17Z 2485.6259766 2013-08-03T08:22:21Z 2486.5871582 2013-08-03T08:22:34Z 2486.1066895 2013-08-03T08:22:39Z 2485.6259766 2013-08-03T08:22:53Z 2484.6647949 2013-08-03T08:23:00Z 2484.1840820 2013-08-03T08:23:13Z 2483.2226563 2013-08-03T08:23:16Z 2483.7033691 2013-08-03T08:23:27Z 2481.7807617 2013-08-03T08:23:37Z 2480.8195801 2013-08-03T08:23:39Z 2480.8195801 2013-08-03T08:23:41Z 2479.3774414 2013-08-03T08:23:44Z 2478.8967285 2013-08-03T08:23:49Z 2479.3774414 2013-08-03T08:24:03Z 2479.3774414 2013-08-03T08:24:05Z 2480.3388672 2013-08-03T08:24:21Z 2480.3388672 2013-08-03T08:24:22Z 2479.3774414 2013-08-03T08:24:24Z 2477.9355469 2013-08-03T08:24:29Z 2476.9743652 2013-08-03T08:24:43Z 2477.4548340 2013-08-03T08:24:57Z 2480.3388672 2013-08-03T08:25:11Z 2480.3388672 2013-08-03T08:25:22Z 2480.8195801 2013-08-03T08:25:40Z 2481.3000488 2013-08-03T08:26:45Z 2482.7419434 2013-08-03T08:28:40Z 2481.7807617 2013-08-03T08:28:52Z 2481.3000488 2013-08-03T08:28:55Z 2480.8195801 2013-08-03T08:29:05Z 2481.3000488 2013-08-03T08:29:17Z 2481.7807617 2013-08-03T08:29:24Z 2484.6647949 2013-08-03T08:29:36Z 2484.1840820 2013-08-03T08:29:45Z 2483.7033691 2013-08-03T08:29:50Z 2484.1840820 2013-08-03T08:29:53Z 2483.7033691 2013-08-03T08:29:57Z 2483.2226563 2013-08-03T08:30:02Z 2484.1840820 2013-08-03T08:30:07Z 2486.1066895 2013-08-03T08:30:19Z 2487.5485840 2013-08-03T08:30:24Z 2489.4711914 2013-08-03T08:30:36Z 2489.4711914 2013-08-03T08:30:49Z 2490.9130859 2013-08-03T08:31:06Z 2492.8359375 2013-08-03T08:31:25Z 2493.7973633 2013-08-03T08:31:37Z 2496.2006836 2013-08-03T08:31:51Z 2497.1618652 2013-08-03T08:32:00Z 2498.6037598 2013-08-03T08:32:14Z 2499.0844727 2013-08-03T08:32:20Z 2500.0458984 2013-08-03T08:32:33Z 2502.4489746 2013-08-03T08:32:48Z 2505.3330078 2013-08-03T08:33:04Z 2507.7363281 2013-08-03T08:33:20Z 2510.6203613 2013-08-03T08:33:35Z 2513.5041504 2013-08-03T08:33:51Z 2515.9074707 2013-08-03T08:34:10Z 2517.3493652 2013-08-03T08:34:24Z 2519.2722168 2013-08-03T08:34:40Z 2519.7526855 2013-08-03T08:34:42Z 2520.7141113 2013-08-03T08:34:53Z 2520.2333984 2013-08-03T08:34:56Z 2520.7141113 2013-08-03T08:35:02Z 2521.1945801 2013-08-03T08:35:17Z 2521.1945801 2013-08-03T08:35:31Z 2521.1945801 2013-08-03T08:35:32Z 2523.1174316 2013-08-03T08:35:47Z 2523.1174316 2013-08-03T08:35:49Z 2524.0788574 2013-08-03T08:36:04Z 2525.5207520 2013-08-03T08:36:19Z 2526.4821777 2013-08-03T08:36:33Z 2526.9628906 2013-08-03T08:36:36Z 2527.9240723 2013-08-03T08:36:50Z 2529.3659668 2013-08-03T08:37:04Z 2532.2500000 2013-08-03T08:37:20Z 2535.1337891 2013-08-03T08:37:40Z 2537.5371094 2013-08-03T08:37:58Z 2539.4597168 2013-08-03T08:38:11Z 2541.3825684 2013-08-03T08:38:25Z 2543.7858887 2013-08-03T08:38:42Z 2547.1503906 2013-08-03T08:39:00Z 2549.5537109 2013-08-03T08:39:32Z 2550.5148926 2013-08-03T08:39:49Z 2550.5148926 2013-08-03T08:39:54Z 2535.6145020 2013-08-03T08:40:11Z 2550.5148926 2013-08-03T08:40:12Z 2550.5148926 2013-08-03T08:40:23Z 2552.9182129 2013-08-03T08:40:39Z 2555.8020020 2013-08-03T08:40:54Z 2558.2055664 2013-08-03T08:41:13Z 2561.0895996 2013-08-03T08:41:31Z 2563.4926758 2013-08-03T08:41:48Z 2565.4155273 2013-08-03T08:42:03Z 2567.3378906 2013-08-03T08:42:20Z 2569.2607422 2013-08-03T08:42:38Z 2572.1447754 2013-08-03T08:42:58Z 2575.5092773 2013-08-03T08:43:18Z 2578.3933105 2013-08-03T08:43:40Z 2581.7578125 2013-08-03T08:44:03Z 2584.6418457 2013-08-03T08:44:43Z 2588.0065918 2013-08-03T08:45:05Z 2590.4096680 2013-08-03T08:45:23Z 2593.2937012 2013-08-03T08:45:44Z 2596.1777344 2013-08-03T08:46:21Z 2599.5419922 2013-08-03T08:46:50Z 2602.4262695 2013-08-03T08:47:08Z 2605.3100586 2013-08-03T08:47:37Z 2608.6748047 2013-08-03T08:48:09Z 2611.5585938 2013-08-03T08:48:29Z 2614.9233398 2013-08-03T08:48:45Z 2617.8076172 2013-08-03T08:49:30Z 2621.1718750 2013-08-03T08:49:49Z 2624.0561523 2013-08-03T08:50:05Z 2626.9399414 2013-08-03T08:51:03Z 2629.3432617 2013-08-03T08:51:17Z 2632.7075195 2013-08-03T08:51:36Z 2636.0722656 2013-08-03T08:51:55Z 2637.9946289 2013-08-03T08:52:29Z 2640.8789063 2013-08-03T08:52:47Z 2644.2436523 2013-08-03T08:53:04Z 2646.1665039 2013-08-03T08:53:22Z 2649.0502930 2013-08-03T08:53:57Z 2651.9340820 2013-08-03T08:54:17Z 2653.3759766 2013-08-03T08:54:34Z 2655.7792969 2013-08-03T08:54:47Z 2656.2602539 2013-08-03T08:54:51Z 2657.7021484 2013-08-03T08:55:06Z 2658.6630859 2013-08-03T08:55:16Z 2659.1440430 2013-08-03T08:55:38Z 2662.0278320 2013-08-03T08:56:00Z 2664.4311523 2013-08-03T08:56:16Z 2665.3925781 2013-08-03T08:56:48Z 2665.8730469 2013-08-03T08:56:58Z 2666.3535156 2013-08-03T08:57:10Z 2666.8344727 2013-08-03T08:57:23Z 2668.7568359 2013-08-03T08:57:44Z 2668.2763672 2013-08-03T08:57:49Z 2668.7568359 2013-08-03T08:58:02Z 2670.6796875 2013-08-03T08:58:16Z 2669.7182617 2013-08-03T08:58:35Z 2668.7568359 2013-08-03T08:58:38Z 2669.7182617 2013-08-03T08:58:52Z 2671.6411133 2013-08-03T08:59:06Z 2674.0439453 2013-08-03T08:59:23Z 2675.0053711 2013-08-03T08:59:48Z 2675.9667969 2013-08-03T09:00:30Z 2675.9667969 2013-08-03T09:00:32Z 2675.4863281 2013-08-03T09:00:34Z 2675.4863281 2013-08-03T09:00:38Z 2677.8901367 2013-08-03T09:00:53Z 2679.8125000 2013-08-03T09:01:07Z 2683.1772461 2013-08-03T09:01:20Z 2683.1772461 2013-08-03T09:01:33Z 2683.6577148 2013-08-03T09:01:45Z 2685.0996094 2013-08-03T09:01:57Z 2687.0224609 2013-08-03T09:02:12Z 2687.0224609 2013-08-03T09:02:21Z 2688.9448242 2013-08-03T09:02:34Z 2687.9833984 2013-08-03T09:02:47Z 2686.5415039 2013-08-03T09:03:03Z 2686.5415039 2013-08-03T09:03:25Z 2688.9448242 2013-08-03T09:15:15Z 2689.4252930 2013-08-03T09:15:52Z 2689.4252930 2013-08-03T09:16:22Z 2689.4252930 2013-08-03T09:16:37Z 2689.9062500 2013-08-03T09:17:15Z 2687.5029297 2013-08-03T09:17:56Z 2684.1381836 2013-08-03T09:18:15Z 2685.5805664 2013-08-03T09:18:29Z 2684.6191406 2013-08-03T09:18:42Z 2684.6191406 2013-08-03T09:18:48Z 2683.6577148 2013-08-03T09:19:00Z 2683.1772461 2013-08-03T09:19:03Z 2680.7739258 2013-08-03T09:19:16Z 2680.2929688 2013-08-03T09:19:31Z 2680.7739258 2013-08-03T09:20:07Z 2680.7739258 2013-08-03T09:20:20Z 2683.1772461 2013-08-03T09:20:34Z 2685.5805664 2013-08-03T09:20:50Z 2686.5415039 2013-08-03T09:21:05Z 2689.4252930 2013-08-03T09:21:26Z 2691.8286133 2013-08-03T09:21:43Z 2695.1933594 2013-08-03T09:21:59Z 2696.1547852 2013-08-03T09:22:15Z 2696.1547852 2013-08-03T09:22:32Z 2698.0771484 2013-08-03T09:23:10Z 2700.9614258 2013-08-03T09:23:30Z 2703.8452148 2013-08-03T09:23:47Z 2706.2485352 2013-08-03T09:24:06Z 2708.1713867 2013-08-03T09:24:22Z 2709.1328125 2013-08-03T09:24:47Z 2708.6523438 2013-08-03T09:25:07Z 2706.7290039 2013-08-03T09:25:27Z 2703.3642578 2013-08-03T09:25:51Z 2702.8837891 2013-08-03T09:26:42Z 2704.3256836 2013-08-03T09:26:55Z 2703.8452148 2013-08-03T09:27:12Z 2700.4804688 2013-08-03T09:27:54Z 2700.4804688 2013-08-03T09:28:09Z 2703.3642578 2013-08-03T09:28:22Z 2706.7290039 2013-08-03T09:28:37Z 2709.6132813 2013-08-03T09:28:51Z 2710.5747070 2013-08-03T09:29:07Z 2711.5361328 2013-08-03T09:29:20Z 2713.4584961 2013-08-03T09:30:03Z 2711.5361328 2013-08-03T09:32:16Z 2709.1328125 2013-08-03T09:32:29Z 2706.7290039 2013-08-03T09:32:43Z 2703.3642578 2013-08-03T09:33:05Z 2700.9614258 2013-08-03T09:33:19Z 2701.4418945 2013-08-03T09:33:34Z 2704.3256836 2013-08-03T09:33:50Z 2704.3256836 2013-08-03T09:34:20Z 2704.3256836 2013-08-03T09:34:22Z 2703.3642578 2013-08-03T09:34:38Z 2702.8837891 2013-08-03T09:34:55Z 2705.7675781 2013-08-03T09:35:19Z 2709.1328125 2013-08-03T09:35:41Z 2709.6132813 2013-08-03T09:36:11Z 2708.6523438 2013-08-03T09:43:30Z 2706.2485352 2013-08-03T09:43:43Z 2704.8061523 2013-08-03T09:43:50Z 2703.3642578 2013-08-03T09:44:05Z 2700.4804688 2013-08-03T09:44:20Z 2699.5190430 2013-08-03T09:44:27Z 2699.5190430 2013-08-03T09:44:32Z 2698.5581055 2013-08-03T09:44:38Z 2697.1157227 2013-08-03T09:44:51Z 2694.2319336 2013-08-03T09:45:05Z 2691.3481445 2013-08-03T09:45:18Z 2688.4643555 2013-08-03T09:45:31Z 2686.0610352 2013-08-03T09:45:43Z 2682.6962891 2013-08-03T09:45:56Z 2680.2929688 2013-08-03T09:46:09Z 2677.4091797 2013-08-03T09:46:21Z 2676.4477539 2013-08-03T09:46:23Z 2673.5634766 2013-08-03T09:46:36Z 2670.6796875 2013-08-03T09:46:48Z 2667.7958984 2013-08-03T09:47:00Z 2664.9116211 2013-08-03T09:47:13Z 2662.0278320 2013-08-03T09:47:23Z 2659.6245117 2013-08-03T09:47:37Z 2656.7407227 2013-08-03T09:47:46Z 2653.8569336 2013-08-03T09:47:59Z 2650.9726563 2013-08-03T09:48:11Z 2648.5698242 2013-08-03T09:48:21Z 2645.2050781 2013-08-03T09:48:33Z 2645.2050781 2013-08-03T09:48:35Z 2641.8398438 2013-08-03T09:48:49Z 2638.9560547 2013-08-03T09:49:02Z 2635.5913086 2013-08-03T09:49:15Z 2632.7075195 2013-08-03T09:49:27Z 2631.7465820 2013-08-03T09:49:31Z 2628.3818359 2013-08-03T09:49:44Z 2625.4980469 2013-08-03T09:49:57Z 2622.1333008 2013-08-03T09:50:10Z 2618.7685547 2013-08-03T09:50:27Z 2615.4042969 2013-08-03T09:50:41Z 2612.5200195 2013-08-03T09:50:54Z 2609.1552734 2013-08-03T09:51:11Z 2606.2714844 2013-08-03T09:51:22Z 2602.9067383 2013-08-03T09:51:33Z 2600.0229492 2013-08-03T09:51:48Z 2597.1386719 2013-08-03T09:52:02Z 2593.7744141 2013-08-03T09:52:23Z 2594.2548828 2013-08-03T09:52:39Z 2592.3325195 2013-08-03T09:52:53Z 2591.8518066 2013-08-03T09:52:59Z 2589.9291992 2013-08-03T09:53:13Z 2586.5642090 2013-08-03T09:53:34Z 2583.6804199 2013-08-03T09:53:50Z 2584.1611328 2013-08-03T09:53:51Z 2582.2385254 2013-08-03T09:54:05Z 2580.7966309 2013-08-03T09:54:13Z 2580.3159180 2013-08-03T09:54:19Z 2578.3933105 2013-08-03T09:54:33Z 2577.9125977 2013-08-03T09:54:46Z 2575.9899902 2013-08-03T09:55:02Z 2574.0673828 2013-08-03T09:55:12Z 2570.7026367 2013-08-03T09:55:26Z 2567.3378906 2013-08-03T09:55:40Z 2563.9733887 2013-08-03T09:55:52Z 2561.0895996 2013-08-03T09:56:06Z 2557.7250977 2013-08-03T09:56:17Z 2556.7636719 2013-08-03T09:56:22Z 2553.3989258 2013-08-03T09:56:35Z 2551.4763184 2013-08-03T09:56:42Z 2549.0729980 2013-08-03T09:56:52Z 2548.5922852 2013-08-03T09:56:54Z 2548.5922852 2013-08-03T09:56:58Z 2547.6311035 2013-08-03T09:57:07Z 2546.1892090 2013-08-03T09:57:20Z 2546.6696777 2013-08-03T09:57:33Z 2546.6696777 2013-08-03T09:57:43Z 2547.1503906 2013-08-03T09:57:55Z 2546.1892090 2013-08-03T09:58:04Z 2546.1892090 2013-08-03T09:58:12Z 2546.1892090 2013-08-03T09:58:21Z 2547.1503906 2013-08-03T09:58:35Z 2547.1503906 2013-08-03T09:58:37Z 2547.6311035 2013-08-03T09:58:51Z 2546.6696777 2013-08-03T09:59:03Z 2546.1892090 2013-08-03T09:59:19Z 2546.1892090 2013-08-03T09:59:33Z 2545.7084961 2013-08-03T09:59:47Z 2545.2277832 2013-08-03T09:59:53Z 2544.2663574 2013-08-03T10:00:05Z 2544.2663574 2013-08-03T10:00:20Z 2544.7470703 2013-08-03T10:00:33Z 2545.2277832 2013-08-03T10:00:48Z 2544.7470703 2013-08-03T10:00:49Z 2545.2277832 2013-08-03T10:00:58Z 2544.7470703 2013-08-03T10:01:12Z 2543.7858887 2013-08-03T10:01:25Z 2542.3439941 2013-08-03T10:01:36Z 2541.8632813 2013-08-03T10:01:39Z 2540.4211426 2013-08-03T10:01:50Z 2539.9404297 2013-08-03T10:01:56Z 2539.4597168 2013-08-03T10:02:09Z 2539.9404297 2013-08-03T10:02:11Z 2539.9404297 2013-08-03T10:02:27Z 2541.8632813 2013-08-03T10:02:42Z 2543.7858887 2013-08-03T10:02:55Z 2546.1892090 2013-08-03T10:03:12Z 2549.0729980 2013-08-03T10:03:28Z 2550.0344238 2013-08-03T10:03:48Z 2552.9182129 2013-08-03T10:04:05Z 2553.8796387 2013-08-03T10:04:19Z 2554.3601074 2013-08-03T10:04:41Z 2555.3215332 2013-08-03T10:04:57Z 2557.7250977 2013-08-03T10:05:12Z 2559.1669922 2013-08-03T10:05:29Z 2556.2829590 2013-08-03T10:07:22Z 2552.9182129 2013-08-03T10:07:33Z 2552.9182129 2013-08-03T10:07:34Z 2549.5537109 2013-08-03T10:07:47Z 2546.6696777 2013-08-03T10:07:59Z 2546.1892090 2013-08-03T10:08:01Z 2543.7858887 2013-08-03T10:08:14Z 2543.3051758 2013-08-03T10:08:16Z 2539.9404297 2013-08-03T10:08:30Z 2539.4597168 2013-08-03T10:08:32Z 2537.5371094 2013-08-03T10:08:45Z 2534.1726074 2013-08-03T10:08:56Z 2531.2885742 2013-08-03T10:09:09Z 2528.8852539 2013-08-03T10:09:17Z 2525.5207520 2013-08-03T10:09:32Z 2525.5207520 2013-08-03T10:09:34Z 2524.0788574 2013-08-03T10:09:40Z 2520.7141113 2013-08-03T10:09:49Z 2520.2333984 2013-08-03T10:09:51Z 2520.2333984 2013-08-03T10:09:53Z 2518.7915039 2013-08-03T10:10:10Z 2516.3881836 2013-08-03T10:10:23Z 2516.8688965 2013-08-03T10:10:36Z 2516.3881836 2013-08-03T10:10:58Z 2517.8300781 2013-08-03T10:11:11Z 2517.3493652 2013-08-03T10:11:31Z 2517.8300781 2013-08-03T10:11:45Z 2520.2333984 2013-08-03T10:11:58Z 2522.1560059 2013-08-03T10:12:11Z 2524.5595703 2013-08-03T10:12:27Z 2526.0014648 2013-08-03T10:12:43Z 2527.9240723 2013-08-03T10:13:02Z 2530.8081055 2013-08-03T10:13:40Z 2532.7304688 2013-08-03T10:13:55Z 2534.1726074 2013-08-03T10:14:10Z 2536.5756836 2013-08-03T10:14:26Z 2537.5371094 2013-08-03T10:14:41Z 2538.4985352 2013-08-03T10:14:55Z 2540.4211426 2013-08-03T10:15:10Z 2542.8244629 2013-08-03T10:15:29Z 2544.7470703 2013-08-03T10:16:01Z 2547.6311035 2013-08-03T10:16:19Z 2550.5148926 2013-08-03T10:16:36Z 2551.4763184 2013-08-03T10:16:49Z 2550.9956055 2013-08-03T10:17:01Z 2553.3989258 2013-08-03T10:17:16Z 2553.8796387 2013-08-03T10:17:33Z 2550.9956055 2013-08-03T10:22:46Z 2547.6311035 2013-08-03T10:22:59Z 2547.1503906 2013-08-03T10:23:00Z 2544.7470703 2013-08-03T10:23:13Z 2541.3825684 2013-08-03T10:23:25Z 2538.0178223 2013-08-03T10:23:38Z 2535.6145020 2013-08-03T10:23:50Z 2532.7304688 2013-08-03T10:24:01Z 2529.3659668 2013-08-03T10:24:12Z 2526.0014648 2013-08-03T10:24:25Z 2523.5979004 2013-08-03T10:24:36Z 2520.2333984 2013-08-03T10:24:48Z 2516.8688965 2013-08-03T10:24:58Z 2514.9462891 2013-08-03T10:25:13Z 2512.0622559 2013-08-03T10:25:22Z 2511.5817871 2013-08-03T10:25:23Z 2509.1784668 2013-08-03T10:25:38Z 2505.8134766 2013-08-03T10:25:49Z 2502.9296875 2013-08-03T10:25:59Z 2499.5651855 2013-08-03T10:26:11Z 2496.6811523 2013-08-03T10:26:24Z 2493.3166504 2013-08-03T10:26:36Z 2490.9130859 2013-08-03T10:26:51Z 2488.0292969 2013-08-03T10:27:04Z 2484.6647949 2013-08-03T10:27:17Z 2481.3000488 2013-08-03T10:27:31Z 2478.4162598 2013-08-03T10:27:46Z 2475.0512695 2013-08-03T10:27:57Z 2471.6867676 2013-08-03T10:28:14Z 2468.3222656 2013-08-03T10:28:28Z 2465.4384766 2013-08-03T10:28:47Z 2462.5544434 2013-08-03T10:28:59Z 2459.1896973 2013-08-03T10:29:11Z 2455.8249512 2013-08-03T10:29:23Z 2452.9411621 2013-08-03T10:29:35Z 2449.5766602 2013-08-03T10:29:48Z 2449.5766602 2013-08-03T10:29:49Z 2447.1733398 2013-08-03T10:30:00Z 2443.8085938 2013-08-03T10:30:13Z 2440.9245605 2013-08-03T10:30:25Z 2438.0407715 2013-08-03T10:30:36Z 2434.6762695 2013-08-03T10:30:49Z 2432.2729492 2013-08-03T10:31:01Z 2429.3889160 2013-08-03T10:31:15Z 2426.0241699 2013-08-03T10:31:26Z 2425.0627441 2013-08-03T10:31:28Z 2425.0627441 2013-08-03T10:31:30Z 2422.6596680 2013-08-03T10:31:43Z 2419.2951660 2013-08-03T10:31:52Z 2418.3337402 2013-08-03T10:31:56Z 2415.9304199 2013-08-03T10:32:09Z 2412.5659180 2013-08-03T10:32:19Z 2409.6816406 2013-08-03T10:32:30Z 2406.7978516 2013-08-03T10:32:40Z 2403.4333496 2013-08-03T10:32:51Z 2401.5107422 2013-08-03T10:33:02Z 2398.6267090 2013-08-03T10:33:13Z 2395.2619629 2013-08-03T10:33:27Z 2392.3781738 2013-08-03T10:33:38Z 2391.4167480 2013-08-03T10:33:42Z 2388.5329590 2013-08-03T10:33:53Z 2385.6489258 2013-08-03T10:34:02Z 2382.2844238 2013-08-03T10:34:13Z 2379.4001465 2013-08-03T10:34:25Z 2376.5163574 2013-08-03T10:34:37Z 2375.5549316 2013-08-03T10:34:40Z 2374.5937500 2013-08-03T10:34:43Z 2371.2290039 2013-08-03T10:34:56Z 2368.8259277 2013-08-03T10:35:07Z 2367.8645020 2013-08-03T10:35:13Z 2364.9807129 2013-08-03T10:35:27Z 2364.0192871 2013-08-03T10:35:32Z 2363.5383301 2013-08-03T10:35:39Z 2362.5771484 2013-08-03T10:35:52Z 2362.5771484 2013-08-03T10:36:01Z 2362.0964355 2013-08-03T10:36:07Z 2362.5771484 2013-08-03T10:36:11Z 2361.6159668 2013-08-03T10:36:16Z 2360.6545410 2013-08-03T10:36:21Z 2358.7319336 2013-08-03T10:36:27Z 2357.2900391 2013-08-03T10:36:32Z 2354.8867188 2013-08-03T10:36:45Z 2354.4060059 2013-08-03T10:36:47Z 2354.4060059 2013-08-03T10:36:52Z 2351.5222168 2013-08-03T10:37:06Z 2350.5607910 2013-08-03T10:37:08Z 2349.5996094 2013-08-03T10:37:14Z 2349.1188965 2013-08-03T10:37:24Z 2349.1188965 2013-08-03T10:37:26Z 2348.1574707 2013-08-03T10:37:30Z 2346.7153320 2013-08-03T10:37:39Z 2346.2348633 2013-08-03T10:37:45Z 2344.3120117 2013-08-03T10:37:55Z 2343.3508301 2013-08-03T10:38:00Z 2342.8701172 2013-08-03T10:38:03Z 2342.3896484 2013-08-03T10:38:07Z 2340.9475098 2013-08-03T10:38:14Z 2338.5444336 2013-08-03T10:38:27Z 2338.5444336 2013-08-03T10:38:30Z 2337.1022949 2013-08-03T10:38:35Z 2335.1796875 2013-08-03T10:38:48Z 2334.6992188 2013-08-03T10:38:50Z 2334.2185059 2013-08-03T10:38:58Z 2334.2185059 2013-08-03T10:39:16Z 2334.2185059 2013-08-03T10:39:18Z 2333.7377930 2013-08-03T10:39:24Z 2333.7377930 2013-08-03T10:39:28Z 2332.7763672 2013-08-03T10:39:43Z 2332.2958984 2013-08-03T10:39:51Z 2331.8149414 2013-08-03T10:39:57Z 2331.8149414 2013-08-03T10:40:01Z 2329.4116211 2013-08-03T10:40:14Z 2327.4890137 2013-08-03T10:40:22Z 2327.0085449 2013-08-03T10:40:26Z 2326.0471191 2013-08-03T10:40:29Z 2324.6052246 2013-08-03T10:40:36Z 2321.7211914 2013-08-03T10:40:48Z 2321.2404785 2013-08-03T10:40:52Z 2319.7985840 2013-08-03T10:40:59Z 2318.3566895 2013-08-03T10:41:09Z 2317.8759766 2013-08-03T10:41:12Z 2314.9919434 2013-08-03T10:41:26Z 2314.5112305 2013-08-03T10:41:27Z 2313.5498047 2013-08-03T10:41:31Z 2312.5886230 2013-08-03T10:41:35Z 2311.6274414 2013-08-03T10:41:38Z 2310.6660156 2013-08-03T10:41:43Z 2310.1853027 2013-08-03T10:41:48Z 2309.2241211 2013-08-03T10:41:54Z 2306.8208008 2013-08-03T10:42:07Z 2306.3400879 2013-08-03T10:42:09Z 2305.3789063 2013-08-03T10:42:13Z 2304.8981934 2013-08-03T10:42:21Z 2303.4562988 2013-08-03T10:42:31Z 2302.0141602 2013-08-03T10:42:41Z 2299.6108398 2013-08-03T10:42:53Z 2297.6882324 2013-08-03T10:42:57Z 2296.2463379 2013-08-03T10:43:03Z 2295.7656250 2013-08-03T10:43:11Z 2293.3623047 2013-08-03T10:43:20Z 2292.8815918 2013-08-03T10:43:26Z 2292.4011230 2013-08-03T10:43:29Z 2291.4396973 2013-08-03T10:43:34Z 2289.5170898 2013-08-03T10:43:42Z 2288.5559082 2013-08-03T10:43:49Z 2288.0751953 2013-08-03T10:43:52Z 2287.5944824 2013-08-03T10:43:55Z 2286.1525879 2013-08-03T10:44:07Z 2285.6718750 2013-08-03T10:44:50Z 2285.6718750 2013-08-03T10:45:58Z 2284.7106934 2013-08-03T10:46:22Z 2282.3071289 2013-08-03T10:46:34Z 2281.3457031 2013-08-03T10:46:39Z 2279.9038086 2013-08-03T10:46:47Z 2279.4230957 2013-08-03T10:46:50Z 2278.4619141 2013-08-03T10:46:56Z 2277.0200195 2013-08-03T10:47:00Z 2275.0971680 2013-08-03T10:47:12Z 2273.1748047 2013-08-03T10:47:23Z 2272.2133789 2013-08-03T10:47:28Z 2270.7714844 2013-08-03T10:47:40Z 2270.2907715 2013-08-03T10:47:45Z 2267.8872070 2013-08-03T10:47:59Z 2265.9645996 2013-08-03T10:48:10Z 2264.0419922 2013-08-03T10:48:17Z 2264.0419922 2013-08-03T10:48:19Z 2260.6774902 2013-08-03T10:48:31Z 2258.7548828 2013-08-03T10:48:43Z 2255.8708496 2013-08-03T10:48:56Z 2252.5063477 2013-08-03T10:49:08Z 2249.6223145 2013-08-03T10:49:22Z 2247.6997070 2013-08-03T10:49:31Z 2245.7770996 2013-08-03T10:49:43Z 2245.2963867 2013-08-03T10:49:46Z 2244.3349609 2013-08-03T10:49:51Z 2242.4125977 2013-08-03T10:49:56Z 2240.4897461 2013-08-03T10:50:07Z 2240.0092773 2013-08-03T10:50:09Z 2237.6059570 2013-08-03T10:50:24Z 2236.6445313 2013-08-03T10:50:30Z 2235.2023926 2013-08-03T10:50:42Z 2234.7219238 2013-08-03T10:50:46Z 2232.7990723 2013-08-03T10:51:00Z 2232.3186035 2013-08-03T10:51:05Z 2229.4345703 2013-08-03T10:51:19Z 2228.4733887 2013-08-03T10:51:27Z 2227.0314941 2013-08-03T10:51:33Z 2225.5893555 2013-08-03T10:51:45Z 2224.6281738 2013-08-03T10:51:48Z 2221.7441406 2013-08-03T10:52:01Z 2221.2634277 2013-08-03T10:52:04Z 2218.8601074 2013-08-03T10:52:16Z 2216.4567871 2013-08-03T10:52:28Z 2214.0534668 2013-08-03T10:52:42Z 2212.1308594 2013-08-03T10:52:50Z 2212.1308594 2013-08-03T10:52:52Z 2210.2082520 2013-08-03T10:53:00Z 2208.2856445 2013-08-03T10:53:09Z 2206.8437500 2013-08-03T10:53:11Z 2206.8437500 2013-08-03T10:53:15Z 2206.3630371 2013-08-03T10:53:22Z 2205.8823242 2013-08-03T10:53:25Z 2204.9211426 2013-08-03T10:53:32Z 2203.9597168 2013-08-03T10:53:37Z 2203.4790039 2013-08-03T10:53:44Z 2202.0368652 2013-08-03T10:53:49Z 2201.5563965 2013-08-03T10:53:53Z 2200.1145020 2013-08-03T10:53:59Z 2198.6723633 2013-08-03T10:54:11Z 2197.2304688 2013-08-03T10:54:25Z 2196.7497559 2013-08-03T10:54:26Z 2195.3078613 2013-08-03T10:54:39Z 2194.3464355 2013-08-03T10:54:44Z 2193.3852539 2013-08-03T10:54:49Z 2192.4240723 2013-08-03T10:54:56Z 2190.5012207 2013-08-03T10:55:08Z 2189.5400391 2013-08-03T10:55:17Z 2190.0207520 2013-08-03T10:55:22Z 2190.0207520 2013-08-03T10:55:30Z 2190.0207520 2013-08-03T10:55:33Z 2190.5012207 2013-08-03T10:55:36Z 2189.5400391 2013-08-03T10:55:44Z 2189.5400391 2013-08-03T10:55:48Z 2189.5400391 2013-08-03T10:55:54Z 2189.0593262 2013-08-03T10:56:01Z 2188.5788574 2013-08-03T10:56:12Z 2188.0981445 2013-08-03T10:56:14Z 2187.6171875 2013-08-03T10:56:23Z 2188.0981445 2013-08-03T10:56:28Z 2188.0981445 2013-08-03T10:56:41Z 2188.0981445 2013-08-03T10:56:53Z 2188.0981445 2013-08-03T10:56:57Z 2188.5788574 2013-08-03T10:57:12Z 2188.5788574 2013-08-03T10:57:20Z 2188.0981445 2013-08-03T10:57:31Z 2188.5788574 2013-08-03T10:57:33Z 2188.5788574 2013-08-03T10:57:37Z 2188.0981445 2013-08-03T10:57:48Z 2187.1364746 2013-08-03T10:57:57Z 2186.6557617 2013-08-03T10:58:04Z 2185.2138672 2013-08-03T10:58:18Z 2184.2526855 2013-08-03T10:58:32Z 2184.7333984 2013-08-03T10:58:45Z 2184.2526855 2013-08-03T10:58:57Z 2183.7719727 2013-08-03T10:59:11Z 2182.8105469 2013-08-03T10:59:26Z 2182.3300781 2013-08-03T10:59:39Z 2180.4074707 2013-08-03T10:59:50Z 2179.9267578 2013-08-03T11:00:02Z 2178.4848633 2013-08-03T11:00:13Z 2178.4848633 2013-08-03T11:00:16Z 2177.0429688 2013-08-03T11:00:21Z 2177.0429688 2013-08-03T11:00:25Z 2176.0815430 2013-08-03T11:00:30Z 2175.6008301 2013-08-03T11:00:33Z 2172.7170410 2013-08-03T11:00:47Z 2171.2746582 2013-08-03T11:01:00Z 2170.7941895 2013-08-03T11:01:01Z 2170.3134766 2013-08-03T11:01:06Z 2169.3522949 2013-08-03T11:01:09Z 2168.3908691 2013-08-03T11:01:21Z 2167.9101563 2013-08-03T11:01:35Z 2166.9489746 2013-08-03T11:01:48Z 2166.4682617 2013-08-03T11:01:52Z 2165.5070801 2013-08-03T11:02:03Z 2165.0263672 2013-08-03T11:02:06Z 2165.0263672 2013-08-03T11:02:13Z 2164.5456543 2013-08-03T11:02:18Z 2165.0263672 2013-08-03T11:02:26Z 2165.0263672 2013-08-03T11:02:40Z 2163.1037598 2013-08-03T11:02:55Z 2161.6618652 2013-08-03T11:03:03Z 2160.2197266 2013-08-03T11:03:09Z 2159.7390137 2013-08-03T11:03:11Z 2159.7390137 2013-08-03T11:03:17Z 2158.2971191 2013-08-03T11:03:20Z 2157.8166504 2013-08-03T11:03:28Z 2156.3745117 2013-08-03T11:03:38Z 2156.3745117 2013-08-03T11:03:43Z 2156.3745117 2013-08-03T11:03:53Z 2156.8552246 2013-08-03T11:03:58Z 2156.3745117 2013-08-03T11:04:06Z 2156.3745117 2013-08-03T11:04:12Z 2156.3745117 2013-08-03T11:04:16Z 2156.8552246 2013-08-03T11:04:21Z 2156.3745117 2013-08-03T11:04:31Z 2156.8552246 2013-08-03T11:04:45Z 2156.8552246 2013-08-03T11:04:53Z 2157.3359375 2013-08-03T11:05:01Z 2156.3745117 2013-08-03T11:05:07Z 2155.4130859 2013-08-03T11:05:11Z 2154.4516602 2013-08-03T11:05:14Z 2154.4516602 2013-08-03T11:05:16Z 2153.4904785 2013-08-03T11:05:20Z 2152.5290527 2013-08-03T11:05:29Z 2150.6064453 2013-08-03T11:05:42Z 2147.7226563 2013-08-03T11:06:11Z 2147.7226563 2013-08-03T11:06:12Z 2146.2807617 2013-08-03T11:06:23Z 2144.3579102 2013-08-03T11:06:32Z 2144.3579102 2013-08-03T11:06:37Z 2143.8774414 2013-08-03T11:06:40Z 2143.3967285 2013-08-03T11:06:50Z 2142.4355469 2013-08-03T11:07:01Z 2141.4741211 2013-08-03T11:07:06Z 2141.4741211 2013-08-03T11:07:16Z 2141.4741211 2013-08-03T11:07:28Z 2141.4741211 2013-08-03T11:07:40Z 2140.0322266 2013-08-03T11:07:54Z 2139.5512695 2013-08-03T11:07:55Z 2139.5512695 2013-08-03T11:07:57Z 2138.1093750 2013-08-03T11:08:03Z 2137.1479492 2013-08-03T11:08:15Z 2137.1479492 2013-08-03T11:08:26Z 2137.6286621 2013-08-03T11:08:28Z 2137.6286621 2013-08-03T11:08:32Z 2137.1479492 2013-08-03T11:08:40Z 2136.1867676 2013-08-03T11:08:46Z 2134.7448730 2013-08-03T11:08:54Z 2134.2641602 2013-08-03T11:08:59Z 2134.2641602 2013-08-03T11:09:02Z 2134.2641602 2013-08-03T11:09:05Z 2134.2641602 2013-08-03T11:09:18Z 2134.2641602 2013-08-03T11:09:30Z 2134.7448730 2013-08-03T11:09:40Z 2134.2641602 2013-08-03T11:09:46Z 2133.7834473 2013-08-03T11:09:59Z 2133.3027344 2013-08-03T11:10:05Z 2132.8220215 2013-08-03T11:10:19Z 2131.8608398 2013-08-03T11:10:23Z 2130.8996582 2013-08-03T11:10:27Z 2128.9768066 2013-08-03T11:10:45Z 2132.3415527 2013-08-03T11:17:55Z 2132.3415527 2013-08-03T11:18:03Z 2132.8220215 2013-08-03T11:18:11Z 2133.3027344 2013-08-03T11:18:23Z 2133.3027344 2013-08-03T11:18:29Z 2134.2641602 2013-08-03T11:18:42Z 2134.2641602 2013-08-03T11:18:44Z 2133.3027344 2013-08-03T11:18:58Z 2132.8220215 2013-08-03T11:19:09Z 2131.8608398 2013-08-03T11:19:19Z 2131.8608398 2013-08-03T11:19:22Z 2130.8996582 2013-08-03T11:19:29Z 2130.4189453 2013-08-03T11:19:33Z 2130.4189453 2013-08-03T11:19:36Z 2129.4575195 2013-08-03T11:19:41Z 2128.9768066 2013-08-03T11:19:46Z 2127.0544434 2013-08-03T11:19:58Z 2125.6123047 2013-08-03T11:20:08Z 2123.2089844 2013-08-03T11:20:23Z 2122.2475586 2013-08-03T11:20:28Z 2120.8056641 2013-08-03T11:20:35Z 2120.3249512 2013-08-03T11:20:42Z 2119.3637695 2013-08-03T11:20:54Z 2118.4023438 2013-08-03T11:21:07Z 2117.4409180 2013-08-03T11:21:20Z 2117.9216309 2013-08-03T11:21:32Z 2118.4023438 2013-08-03T11:21:34Z 2120.8056641 2013-08-03T11:21:49Z 2121.2861328 2013-08-03T11:21:55Z 2123.2089844 2013-08-03T11:22:09Z 2123.2089844 2013-08-03T11:22:20Z 2122.7282715 2013-08-03T11:22:26Z 2121.7668457 2013-08-03T11:22:35Z 2120.8056641 2013-08-03T11:22:49Z 2120.3249512 2013-08-03T11:22:57Z 2119.8442383 2013-08-03T11:23:12Z 2119.8442383 2013-08-03T11:23:19Z 2119.3637695 2013-08-03T11:23:24Z 2118.4023438 2013-08-03T11:23:37Z 2117.4409180 2013-08-03T11:23:45Z 2116.9604492 2013-08-03T11:23:47Z 2115.5185547 2013-08-03T11:23:59Z 2115.0378418 2013-08-03T11:24:04Z 2113.5957031 2013-08-03T11:24:19Z 2112.6345215 2013-08-03T11:24:23Z 2111.1926270 2013-08-03T11:24:30Z 2110.2312012 2013-08-03T11:24:34Z 2109.7504883 2013-08-03T11:24:36Z 2109.2700195 2013-08-03T11:24:41Z 2106.8664551 2013-08-03T11:24:53Z 2103.9826660 2013-08-03T11:25:07Z 2103.0212402 2013-08-03T11:25:11Z 2103.0212402 2013-08-03T11:25:15Z 2102.0598145 2013-08-03T11:25:22Z 2100.6179199 2013-08-03T11:25:30Z 2101.0986328 2013-08-03T11:25:32Z 2099.6567383 2013-08-03T11:25:41Z 2098.2145996 2013-08-03T11:25:54Z 2098.2145996 2013-08-03T11:25:55Z 2096.7727051 2013-08-03T11:26:07Z 2094.8500977 2013-08-03T11:26:20Z 2093.4082031 2013-08-03T11:26:33Z 2092.9274902 2013-08-03T11:26:37Z 2092.9274902 2013-08-03T11:26:43Z 2091.9660645 2013-08-03T11:26:57Z 2091.4853516 2013-08-03T11:27:00Z 2091.0046387 2013-08-03T11:27:08Z 2090.0434570 2013-08-03T11:27:20Z 2088.6015625 2013-08-03T11:27:32Z 2087.6401367 2013-08-03T11:27:36Z 2087.6401367 2013-08-03T11:27:39Z 2086.6787109 2013-08-03T11:27:43Z 2086.1982422 2013-08-03T11:27:50Z 2086.6787109 2013-08-03T11:27:54Z 2087.1594238 2013-08-03T11:28:00Z 2087.1594238 2013-08-03T11:28:06Z 2087.1594238 2013-08-03T11:28:10Z 2086.1982422 2013-08-03T11:28:16Z 2084.7563477 2013-08-03T11:28:31Z 2083.3142090 2013-08-03T11:28:42Z 2083.3142090 2013-08-03T11:28:44Z 2081.3916016 2013-08-03T11:28:54Z 2081.8723145 2013-08-03T11:28:56Z 2080.4304199 2013-08-03T11:29:08Z 2079.9497070 2013-08-03T11:29:12Z 2079.9497070 2013-08-03T11:29:15Z 2079.9497070 2013-08-03T11:29:25Z 2078.9882813 2013-08-03T11:29:37Z 2078.5078125 2013-08-03T11:29:42Z 2078.5078125 2013-08-03T11:29:48Z 2078.5078125 2013-08-03T11:29:51Z 2078.0270996 2013-08-03T11:30:02Z 2078.5078125 2013-08-03T11:30:11Z 2078.9882813 2013-08-03T11:30:26Z 2079.4689941 2013-08-03T11:30:44Z 2079.9497070 2013-08-03T11:30:56Z 2079.4689941 2013-08-03T11:31:04Z 2078.9882813 2013-08-03T11:31:11Z 2078.0270996 2013-08-03T11:31:27Z 2078.0270996 2013-08-03T11:31:28Z 2076.1044922 2013-08-03T11:31:43Z 2073.7009277 2013-08-03T11:31:56Z 2072.2590332 2013-08-03T11:32:09Z 2069.8557129 2013-08-03T11:32:22Z 2067.9331055 2013-08-03T11:32:33Z 2066.4912109 2013-08-03T11:32:46Z 2066.0104980 2013-08-03T11:32:49Z 2065.0493164 2013-08-03T11:32:56Z 2064.5686035 2013-08-03T11:33:00Z 2065.0493164 2013-08-03T11:33:06Z 2065.0493164 2013-08-03T11:33:09Z 2065.0493164 2013-08-03T11:33:15Z 2064.5686035 2013-08-03T11:33:17Z 2064.0878906 2013-08-03T11:33:28Z 2062.6459961 2013-08-03T11:33:38Z 2063.1267090 2013-08-03T11:33:41Z 2063.1267090 2013-08-03T11:33:43Z 2061.6848145 2013-08-03T11:33:56Z 2061.6848145 2013-08-03T11:33:57Z 2061.2041016 2013-08-03T11:33:59Z 2059.2812500 2013-08-03T11:34:11Z 2056.8779297 2013-08-03T11:34:27Z 2055.9165039 2013-08-03T11:34:42Z 2052.5520020 2013-08-03T11:34:54Z 2050.1489258 2013-08-03T11:35:07Z 2047.2648926 2013-08-03T11:35:22Z 2044.3808594 2013-08-03T11:35:36Z 2041.9775391 2013-08-03T11:35:50Z 2039.5742188 2013-08-03T11:36:04Z 2037.1708984 2013-08-03T11:36:20Z 2034.2871094 2013-08-03T11:36:37Z 2031.4030762 2013-08-03T11:36:50Z 2028.5192871 2013-08-03T11:37:03Z 2025.1542969 2013-08-03T11:37:17Z 2021.7897949 2013-08-03T11:37:32Z 2018.9060059 2013-08-03T11:37:49Z 2018.4252930 2013-08-03T11:37:53Z 2016.0219727 2013-08-03T11:38:07Z 2012.6574707 2013-08-03T11:38:23Z 2009.7731934 2013-08-03T11:38:39Z 2006.8894043 2013-08-03T11:38:58Z 2004.0056152 2013-08-03T11:39:13Z 2001.1215820 2013-08-03T11:39:26Z 2000.1604004 2013-08-03T11:39:32Z 1999.1989746 2013-08-03T11:39:37Z 1996.3151855 2013-08-03T11:39:49Z 1992.9501953 2013-08-03T11:40:02Z 1989.5856934 2013-08-03T11:40:15Z 1986.7016602 2013-08-03T11:40:27Z 1985.2597656 2013-08-03T11:40:33Z 1981.8952637 2013-08-03T11:40:45Z 1979.9724121 2013-08-03T11:40:58Z 1976.6079102 2013-08-03T11:41:11Z 1973.7238770 2013-08-03T11:41:23Z 1970.3593750 2013-08-03T11:41:37Z 1966.9948730 2013-08-03T11:41:51Z 1966.0334473 2013-08-03T11:41:57Z 1963.1494141 2013-08-03T11:42:09Z 1960.2653809 2013-08-03T11:42:22Z 1957.3815918 2013-08-03T11:42:33Z 1954.0170898 2013-08-03T11:42:46Z 1950.6523438 2013-08-03T11:43:01Z 1947.7683105 2013-08-03T11:43:13Z 1944.8842773 2013-08-03T11:43:27Z 1941.5197754 2013-08-03T11:43:42Z 1938.6359863 2013-08-03T11:44:04Z 1935.7519531 2013-08-03T11:44:17Z 1932.8679199 2013-08-03T11:44:29Z 1929.5031738 2013-08-03T11:44:47Z 1927.5805664 2013-08-03T11:45:02Z 1925.6579590 2013-08-03T11:45:18Z 1925.1772461 2013-08-03T11:45:32Z 1924.6967773 2013-08-03T11:45:36Z 1925.6579590 2013-08-03T11:45:51Z 1925.6579590 2013-08-03T11:45:59Z 1926.6193848 2013-08-03T11:46:04Z 1926.1386719 2013-08-03T11:46:16Z 1925.6579590 2013-08-03T11:46:20Z 1925.1772461 2013-08-03T11:46:25Z 1924.6967773 2013-08-03T11:46:28Z 1923.2548828 2013-08-03T11:46:36Z 1919.8901367 2013-08-03T11:46:48Z 1916.5256348 2013-08-03T11:47:01Z 1912.6801758 2013-08-03T11:47:13Z 1912.6801758 2013-08-03T11:47:14Z 1911.2382813 2013-08-03T11:47:21Z 1909.7961426 2013-08-03T11:47:26Z 1906.9123535 2013-08-03T11:47:41Z 1903.5478516 2013-08-03T11:47:52Z 1899.7023926 2013-08-03T11:48:05Z 1896.8183594 2013-08-03T11:48:15Z 1893.4538574 2013-08-03T11:48:26Z 1892.4926758 2013-08-03T11:48:30Z 1889.1279297 2013-08-03T11:48:41Z 1885.7634277 2013-08-03T11:48:52Z 1885.2827148 2013-08-03T11:48:54Z 1883.8405762 2013-08-03T11:48:56Z 1881.4372559 2013-08-03T11:49:12Z 1879.9953613 2013-08-03T11:49:16Z 1876.6308594 2013-08-03T11:49:29Z 1874.7082520 2013-08-03T11:49:37Z 1874.2275391 2013-08-03T11:49:58Z 1875.1887207 2013-08-03T11:50:04Z 1871.8242188 2013-08-03T11:50:21Z 1869.9016113 2013-08-03T11:50:28Z 1866.5368652 2013-08-03T11:50:42Z 1864.6142578 2013-08-03T11:50:59Z 1861.2497559 2013-08-03T11:51:12Z 1857.8852539 2013-08-03T11:51:26Z 1856.4431152 2013-08-03T11:51:31Z 1853.0786133 2013-08-03T11:51:44Z 1850.6750488 2013-08-03T11:51:52Z 1849.7138672 2013-08-03T11:52:08Z 1851.1557617 2013-08-03T11:52:21Z 1852.1171875 2013-08-03T11:52:27Z 1852.5979004 2013-08-03T11:52:29Z 1855.0012207 2013-08-03T11:52:48Z 1854.0400391 2013-08-03T11:52:52Z 1852.1171875 2013-08-03T11:53:01Z 1850.1945801 2013-08-03T11:53:25Z 1850.1945801 2013-08-03T11:53:29Z 1848.7524414 2013-08-03T11:53:53Z 1848.7524414 2013-08-03T11:53:55Z 1849.2331543 2013-08-03T11:54:13Z 1847.3105469 2013-08-03T11:54:28Z 1843.9460449 2013-08-03T11:54:39Z 1843.4653320 2013-08-03T11:54:42Z 1842.9846191 2013-08-03T11:54:45Z 1841.5427246 2013-08-03T11:54:54Z 1841.0620117 2013-08-03T11:54:58Z 1840.5812988 2013-08-03T11:55:03Z 1839.6201172 2013-08-03T11:55:07Z 1838.6589355 2013-08-03T11:55:11Z 1837.6975098 2013-08-03T11:55:17Z 1833.8520508 2013-08-03T11:55:35Z 1833.3713379 2013-08-03T11:55:38Z 1833.3713379 2013-08-03T11:55:40Z 1831.4487305 2013-08-03T11:55:54Z 1830.0068359 2013-08-03T11:56:01Z 1829.5261230 2013-08-03T11:56:04Z 1828.5649414 2013-08-03T11:56:07Z 1826.1616211 2013-08-03T11:56:20Z 1824.2390137 2013-08-03T11:56:30Z 1823.7583008 2013-08-03T11:56:36Z 1822.3164063 2013-08-03T11:56:45Z 1820.8745117 2013-08-03T11:56:55Z 1818.4709473 2013-08-03T11:57:10Z 1815.5871582 2013-08-03T11:57:27Z 1814.1450195 2013-08-03T11:57:33Z 1813.6643066 2013-08-03T11:57:36Z 1812.7031250 2013-08-03T11:57:42Z 1811.2612305 2013-08-03T11:57:49Z 1810.7805176 2013-08-03T11:57:52Z 1809.8190918 2013-08-03T11:57:57Z 1809.3386230 2013-08-03T11:57:59Z 1808.8579102 2013-08-03T11:58:01Z 1807.4160156 2013-08-03T11:58:16Z 1805.4934082 2013-08-03T11:58:27Z 1804.5319824 2013-08-03T11:58:36Z 1802.1284180 2013-08-03T11:58:56Z 1801.6479492 2013-08-03T11:58:59Z 1801.6479492 2013-08-03T11:59:05Z 1800.6865234 2013-08-03T11:59:15Z 1800.6865234 2013-08-03T11:59:17Z 1800.6865234 2013-08-03T11:59:21Z 1800.6865234 2013-08-03T11:59:24Z 1799.7253418 2013-08-03T11:59:35Z 1798.7639160 2013-08-03T11:59:47Z 1797.8027344 2013-08-03T11:59:59Z 1796.8413086 2013-08-03T12:00:10Z 1795.3994141 2013-08-03T12:00:21Z 1793.9575195 2013-08-03T12:00:35Z 1793.4768066 2013-08-03T12:00:37Z 1792.5156250 2013-08-03T12:00:51Z 1791.0734863 2013-08-03T12:01:05Z 1790.5927734 2013-08-03T12:01:14Z 1789.1508789 2013-08-03T12:01:27Z 1786.7473145 2013-08-03T12:01:42Z 1784.8249512 2013-08-03T12:01:56Z 1784.3442383 2013-08-03T12:02:02Z 1783.3828125 2013-08-03T12:02:11Z 1783.3828125 2013-08-03T12:02:15Z 1782.4216309 2013-08-03T12:02:27Z 1781.4602051 2013-08-03T12:02:36Z 1780.4990234 2013-08-03T12:02:41Z 1779.0568848 2013-08-03T12:02:49Z 1777.6149902 2013-08-03T12:03:05Z 1775.6923828 2013-08-03T12:03:21Z 1774.2504883 2013-08-03T12:03:35Z 1773.2893066 2013-08-03T12:03:41Z 1771.3662109 2013-08-03T12:03:57Z 1768.9631348 2013-08-03T12:04:14Z 1767.0405273 2013-08-03T12:04:27Z 1764.6372070 2013-08-03T12:04:42Z 1762.7145996 2013-08-03T12:05:02Z 1762.2338867 2013-08-03T12:05:03Z 1762.2338867 2013-08-03T12:05:08Z 1761.7534180 2013-08-03T12:05:16Z 1759.8305664 2013-08-03T12:05:28Z 1759.8305664 2013-08-03T12:05:29Z 1757.9082031 2013-08-03T12:05:42Z 1756.4660645 2013-08-03T12:05:52Z 1754.5432129 2013-08-03T12:06:05Z 1753.1013184 2013-08-03T12:06:23Z 1753.1013184 2013-08-03T12:06:25Z 1753.1013184 2013-08-03T12:06:30Z 1752.6206055 2013-08-03T12:06:46Z 1752.1398926 2013-08-03T12:07:02Z 1752.1398926 2013-08-03T12:07:06Z 1752.1398926 2013-08-03T12:07:23Z 1750.2175293 2013-08-03T12:07:37Z 1749.7368164 2013-08-03T12:07:41Z 1749.2561035 2013-08-03T12:07:44Z 1748.7753906 2013-08-03T12:07:48Z 1748.7753906 2013-08-03T12:07:53Z 1748.7753906 2013-08-03T12:08:00Z 1747.8142090 2013-08-03T12:08:12Z 1747.3334961 2013-08-03T12:08:24Z 1747.3334961 2013-08-03T12:08:29Z 1747.3334961 2013-08-03T12:08:35Z 1746.3723145 2013-08-03T12:08:50Z 1746.8527832 2013-08-03T12:09:10Z 1745.4108887 2013-08-03T12:09:22Z 1744.4494629 2013-08-03T12:09:31Z 1743.9689941 2013-08-03T12:09:33Z 1743.4882813 2013-08-03T12:09:36Z 1742.5270996 2013-08-03T12:09:41Z 1740.1237793 2013-08-03T12:09:55Z 1740.1237793 2013-08-03T12:09:57Z 1739.1621094 2013-08-03T12:10:06Z 1738.6816406 2013-08-03T12:10:08Z 1738.2009277 2013-08-03T12:10:13Z 1737.2395020 2013-08-03T12:10:23Z 1736.7587891 2013-08-03T12:10:26Z 1736.7587891 2013-08-03T12:10:33Z 1735.7976074 2013-08-03T12:10:42Z 1735.3168945 2013-08-03T12:10:56Z 1735.3168945 2013-08-03T12:11:07Z 1735.3168945 2013-08-03T12:11:14Z 1734.8364258 2013-08-03T12:11:22Z 1734.3557129 2013-08-03T12:11:38Z 1734.3557129 2013-08-03T12:11:45Z 1733.8750000 2013-08-03T12:11:47Z 1733.8750000 2013-08-03T12:11:54Z 1733.8750000 2013-08-03T12:11:58Z 1732.9135742 2013-08-03T12:12:09Z 1732.9135742 2013-08-03T12:12:15Z 1732.4331055 2013-08-03T12:12:20Z 1732.4331055 2013-08-03T12:12:27Z 1732.4331055 2013-08-03T12:12:31Z 1731.9523926 2013-08-03T12:12:36Z 1731.4716797 2013-08-03T12:12:43Z 1730.9912109 2013-08-03T12:12:47Z 1730.5104980 2013-08-03T12:12:53Z 1730.5104980 2013-08-03T12:13:03Z 1729.0683594 2013-08-03T12:13:14Z 1729.0683594 2013-08-03T12:13:16Z 1728.1071777 2013-08-03T12:13:23Z 1727.6264648 2013-08-03T12:13:26Z 1725.7038574 2013-08-03T12:13:38Z 1725.7038574 2013-08-03T12:13:40Z 1724.2619629 2013-08-03T12:13:50Z 1722.8198242 2013-08-03T12:14:02Z 1721.8583984 2013-08-03T12:14:05Z 1721.3776855 2013-08-03T12:14:09Z 1719.9357910 2013-08-03T12:14:19Z 1718.4938965 2013-08-03T12:14:32Z 1718.0131836 2013-08-03T12:14:35Z 1717.5324707 2013-08-03T12:14:38Z 1716.5712891 2013-08-03T12:14:45Z 1715.6101074 2013-08-03T12:14:48Z 1714.1679688 2013-08-03T12:15:01Z 1711.7648926 2013-08-03T12:15:15Z 1710.8034668 2013-08-03T12:15:23Z 1710.3227539 2013-08-03T12:15:27Z 1709.8420410 2013-08-03T12:15:29Z 1709.3615723 2013-08-03T12:15:34Z 1708.8808594 2013-08-03T12:15:37Z 1707.9194336 2013-08-03T12:15:41Z 1707.4387207 2013-08-03T12:15:46Z 1706.9580078 2013-08-03T12:15:50Z 1705.9965820 2013-08-03T12:15:59Z 1705.5161133 2013-08-03T12:16:07Z 1704.0742188 2013-08-03T12:16:20Z 1703.5935059 2013-08-03T12:16:27Z 1703.1127930 2013-08-03T12:16:30Z 1701.6708984 2013-08-03T12:16:40Z 1700.7094727 2013-08-03T12:16:45Z 1700.7094727 2013-08-03T12:16:47Z 1699.7482910 2013-08-03T12:16:52Z 1699.2675781 2013-08-03T12:16:56Z 1698.7868652 2013-08-03T12:17:01Z 1697.3449707 2013-08-03T12:17:13Z 1696.8642578 2013-08-03T12:17:16Z 1694.4609375 2013-08-03T12:17:28Z 1693.9804688 2013-08-03T12:17:31Z 1693.4997559 2013-08-03T12:17:35Z 1691.5769043 2013-08-03T12:17:48Z 1691.0961914 2013-08-03T12:17:54Z 1689.6542969 2013-08-03T12:18:04Z 1688.6931152 2013-08-03T12:18:09Z 1688.2124023 2013-08-03T12:18:13Z 1686.7702637 2013-08-03T12:18:28Z 1686.2897949 2013-08-03T12:18:31Z 1685.8090820 2013-08-03T12:18:35Z 1683.4057617 2013-08-03T12:18:48Z 1682.4445801 2013-08-03T12:18:53Z 1681.0026855 2013-08-03T12:19:01Z 1678.1186523 2013-08-03T12:19:17Z 1677.1574707 2013-08-03T12:19:27Z 1676.1960449 2013-08-03T12:19:31Z 1673.3120117 2013-08-03T12:19:50Z 1672.3505859 2013-08-03T12:19:58Z 1672.3505859 2013-08-03T12:20:01Z 1670.9086914 2013-08-03T12:20:11Z 1670.4279785 2013-08-03T12:20:18Z 1668.9860840 2013-08-03T12:20:26Z 1668.0246582 2013-08-03T12:20:28Z 1668.0246582 2013-08-03T12:20:30Z 1666.5827637 2013-08-03T12:20:37Z 1664.1794434 2013-08-03T12:20:51Z 1664.1794434 2013-08-03T12:20:53Z 1661.7763672 2013-08-03T12:21:11Z 1661.2956543 2013-08-03T12:21:15Z 1660.3342285 2013-08-03T12:21:20Z 1659.8532715 2013-08-03T12:21:23Z 1659.8532715 2013-08-03T12:21:25Z 1659.3728027 2013-08-03T12:21:29Z 1657.9309082 2013-08-03T12:21:43Z 1657.9309082 2013-08-03T12:21:50Z 1657.9309082 2013-08-03T12:21:52Z 1656.9694824 2013-08-03T12:22:02Z 1656.9694824 2013-08-03T12:22:03Z 1655.0468750 2013-08-03T12:22:17Z 1654.0856934 2013-08-03T12:22:23Z 1652.6435547 2013-08-03T12:22:35Z 1652.6435547 2013-08-03T12:22:39Z 1652.1628418 2013-08-03T12:22:52Z 1651.6823730 2013-08-03T12:22:53Z 1652.1628418 2013-08-03T12:22:57Z 1650.7209473 2013-08-03T12:23:03Z 1650.2404785 2013-08-03T12:23:08Z 1649.2790527 2013-08-03T12:23:22Z 1648.7983398 2013-08-03T12:23:27Z 1647.8371582 2013-08-03T12:23:44Z 1647.3564453 2013-08-03T12:23:51Z 1646.8757324 2013-08-03T12:23:59Z 1646.8757324 2013-08-03T12:24:04Z 1645.9145508 2013-08-03T12:24:15Z 1644.4724121 2013-08-03T12:24:29Z 1643.0302734 2013-08-03T12:24:39Z 1642.5498047 2013-08-03T12:24:48Z 1642.5498047 2013-08-03T12:24:51Z 1642.5498047 2013-08-03T12:24:53Z 1642.0690918 2013-08-03T12:24:58Z 1641.1076660 2013-08-03T12:25:08Z 1641.1076660 2013-08-03T12:25:11Z 1640.6269531 2013-08-03T12:25:15Z 1640.6269531 2013-08-03T12:25:20Z 1640.1464844 2013-08-03T12:25:22Z 1640.1464844 2013-08-03T12:25:24Z 1639.1850586 2013-08-03T12:25:31Z 1639.1850586 2013-08-03T12:25:33Z 1638.7045898 2013-08-03T12:25:37Z 1638.2238770 2013-08-03T12:25:50Z 1638.2238770 2013-08-03T12:25:52Z 1637.7431641 2013-08-03T12:26:05Z 1637.7431641 2013-08-03T12:26:06Z 1637.7431641 2013-08-03T12:26:11Z 1637.2624512 2013-08-03T12:26:19Z 1636.7817383 2013-08-03T12:26:22Z 1636.7817383 2013-08-03T12:26:34Z 1636.3012695 2013-08-03T12:26:44Z 1636.3012695 2013-08-03T12:26:50Z 1635.3398438 2013-08-03T12:27:00Z 1635.3398438 2013-08-03T12:27:03Z 1634.8593750 2013-08-03T12:27:10Z 1634.3786621 2013-08-03T12:27:17Z 1633.8979492 2013-08-03T12:27:27Z 1633.8979492 2013-08-03T12:27:31Z 1633.4172363 2013-08-03T12:27:37Z 1632.9365234 2013-08-03T12:27:47Z 1632.4560547 2013-08-03T12:27:57Z 1631.9753418 2013-08-03T12:28:00Z 1631.9753418 2013-08-03T12:28:04Z 1631.9753418 2013-08-03T12:28:06Z 1631.4946289 2013-08-03T12:28:12Z 1631.0141602 2013-08-03T12:28:19Z 1630.0527344 2013-08-03T12:28:28Z 1629.0913086 2013-08-03T12:28:41Z 1628.6108398 2013-08-03T12:28:45Z 1628.1301270 2013-08-03T12:28:50Z 1627.6491699 2013-08-03T12:28:53Z 1627.6491699 2013-08-03T12:29:06Z 1627.1687012 2013-08-03T12:29:36Z 1624.7653809 2013-08-03T12:29:56Z 1623.3234863 2013-08-03T12:30:05Z 1621.8813477 2013-08-03T12:30:18Z 1621.8813477 2013-08-03T12:30:19Z 1620.4394531 2013-08-03T12:30:32Z 1620.4394531 2013-08-03T12:30:33Z 1618.5168457 2013-08-03T12:30:52Z 1618.0361328 2013-08-03T12:30:56Z 1616.5942383 2013-08-03T12:31:11Z 1615.6330566 2013-08-03T12:31:22Z 1615.1523438 2013-08-03T12:31:27Z 1614.1909180 2013-08-03T12:31:31Z 1614.1909180 2013-08-03T12:31:34Z 1612.7490234 2013-08-03T12:31:47Z 1611.7875977 2013-08-03T12:31:55Z 1610.8261719 2013-08-03T12:32:01Z 1610.3454590 2013-08-03T12:32:14Z 1610.3454590 2013-08-03T12:32:16Z 1609.8647461 2013-08-03T12:32:18Z 1609.3842773 2013-08-03T12:32:28Z 1607.9423828 2013-08-03T12:32:43Z 1607.4616699 2013-08-03T12:32:48Z 1606.9809570 2013-08-03T12:32:55Z 1605.5390625 2013-08-03T12:33:08Z 1604.5776367 2013-08-03T12:33:15Z 1604.0971680 2013-08-03T12:33:18Z 1603.1357422 2013-08-03T12:33:29Z 1603.1357422 2013-08-03T12:33:31Z 1603.1357422 2013-08-03T12:33:33Z 1602.6550293 2013-08-03T12:33:35Z 1601.6938477 2013-08-03T12:33:43Z 1600.7324219 2013-08-03T12:33:48Z 1599.7712402 2013-08-03T12:34:02Z 1599.2905273 2013-08-03T12:34:14Z 1596.8872070 2013-08-03T12:34:27Z 1596.4067383 2013-08-03T12:34:30Z 1594.9643555 2013-08-03T12:34:34Z 1594.4836426 2013-08-03T12:34:42Z 1594.0031738 2013-08-03T12:34:47Z 1592.5612793 2013-08-03T12:35:01Z 1592.5612793 2013-08-03T12:35:12Z 1592.5612793 2013-08-03T12:35:17Z 1592.5612793 2013-08-03T12:35:20Z 1592.0805664 2013-08-03T12:35:23Z 1591.1191406 2013-08-03T12:35:29Z 1590.1579590 2013-08-03T12:35:37Z 1589.1965332 2013-08-03T12:35:43Z 1588.2353516 2013-08-03T12:35:46Z 1588.2353516 2013-08-03T12:35:53Z 1587.2739258 2013-08-03T12:35:59Z 1586.3127441 2013-08-03T12:36:03Z 1585.8320313 2013-08-03T12:36:15Z 1585.3513184 2013-08-03T12:36:19Z 1584.8708496 2013-08-03T12:36:23Z 1583.9094238 2013-08-03T12:36:27Z 1582.9479980 2013-08-03T12:36:32Z 1582.9479980 2013-08-03T12:36:35Z 1581.0256348 2013-08-03T12:36:48Z 1580.5449219 2013-08-03T12:36:50Z 1579.5832520 2013-08-03T12:37:05Z 1577.1801758 2013-08-03T12:37:18Z 1574.7768555 2013-08-03T12:37:33Z 1572.3735352 2013-08-03T12:37:46Z 1569.4897461 2013-08-03T12:38:00Z 1566.6057129 2013-08-03T12:38:19Z 1566.1250000 2013-08-03T12:38:22Z 1564.2023926 2013-08-03T12:38:31Z 1563.7214355 2013-08-03T12:38:35Z 1561.7990723 2013-08-03T12:38:45Z 1560.8376465 2013-08-03T12:38:48Z 1559.8762207 2013-08-03T12:38:54Z 1558.9150391 2013-08-03T12:39:09Z 1557.4731445 2013-08-03T12:39:17Z 1555.0698242 2013-08-03T12:39:34Z 1553.1472168 2013-08-03T12:39:45Z 1552.1857910 2013-08-03T12:39:49Z 1551.7053223 2013-08-03T12:39:58Z 1547.8598633 2013-08-03T12:40:19Z 1545.9372559 2013-08-03T12:40:34Z 1545.4565430 2013-08-03T12:40:38Z 1544.0146484 2013-08-03T12:40:51Z 1540.6499023 2013-08-03T12:41:07Z 1539.6887207 2013-08-03T12:41:14Z 1536.8046875 2013-08-03T12:41:31Z 1533.4401855 2013-08-03T12:41:49Z 1530.5561523 2013-08-03T12:42:07Z 1528.1528320 2013-08-03T12:42:24Z 1526.7109375 2013-08-03T12:42:38Z 1525.7495117 2013-08-03T12:42:44Z 1525.2687988 2013-08-03T12:42:49Z 1525.2687988 2013-08-03T12:42:53Z 1524.7883301 2013-08-03T12:42:59Z 1524.7883301 2013-08-03T12:43:02Z 1523.3464355 2013-08-03T12:43:13Z 1522.8657227 2013-08-03T12:43:16Z 1521.4235840 2013-08-03T12:43:23Z 1521.4235840 2013-08-03T12:43:34Z 1521.4235840 2013-08-03T12:43:37Z 1520.9431152 2013-08-03T12:43:42Z 1520.9431152 2013-08-03T12:43:48Z 1520.4624023 2013-08-03T12:43:53Z 1519.9816895 2013-08-03T12:43:57Z 1519.9816895 2013-08-03T12:44:01Z 1519.9816895 2013-08-03T12:44:09Z 1519.0205078 2013-08-03T12:44:14Z 1519.0205078 2013-08-03T12:44:18Z 1519.0205078 2013-08-03T12:44:21Z 1518.5397949 2013-08-03T12:44:29Z 1517.0979004 2013-08-03T12:44:43Z 1517.0979004 2013-08-03T12:44:57Z 1517.0979004 2013-08-03T12:45:02Z 1517.0979004 2013-08-03T12:45:18Z 1517.5783691 2013-08-03T12:45:20Z 1517.0979004 2013-08-03T12:45:26Z 1517.0979004 2013-08-03T12:45:32Z 1517.0979004 2013-08-03T12:45:37Z 1518.0590820 2013-08-03T12:45:46Z 1518.0590820 2013-08-03T12:45:48Z 1518.5397949 2013-08-03T12:45:58Z 1518.0590820 2013-08-03T12:45:59Z 1517.0979004 2013-08-03T12:46:10Z 1517.0979004 2013-08-03T12:46:15Z 1516.6171875 2013-08-03T12:46:19Z 1515.6557617 2013-08-03T12:46:23Z 1515.1750488 2013-08-03T12:46:29Z 1515.1750488 2013-08-03T12:46:37Z 1514.6943359 2013-08-03T12:46:48Z 1514.6943359 2013-08-03T12:47:02Z 1514.2136230 2013-08-03T12:47:10Z 1513.7329102 2013-08-03T12:47:14Z 1513.7329102 2013-08-03T12:47:22Z 1513.7329102 2013-08-03T12:47:36Z 1514.2136230 2013-08-03T12:47:48Z 1513.7329102 2013-08-03T12:48:07Z 1514.2136230 2013-08-03T12:48:19Z 1514.2136230 2013-08-03T12:48:29Z 1514.6943359 2013-08-03T12:48:38Z 1515.6557617 2013-08-03T12:48:46Z 1516.1364746 2013-08-03T12:48:52Z 1516.6171875 2013-08-03T12:48:56Z 1517.5783691 2013-08-03T12:49:03Z 1517.5783691 2013-08-03T12:49:08Z 1517.5783691 2013-08-03T12:49:11Z 1518.0590820 2013-08-03T12:49:17Z 1518.0590820 2013-08-03T12:49:20Z 1518.5397949 2013-08-03T12:49:27Z 1518.5397949 2013-08-03T12:49:30Z 1518.0590820 2013-08-03T12:49:35Z 1516.6171875 2013-08-03T12:49:47Z 1516.1364746 2013-08-03T12:49:53Z 1515.6557617 2013-08-03T12:50:03Z 1514.6943359 2013-08-03T12:50:08Z 1514.2136230 2013-08-03T12:50:12Z 1513.2524414 2013-08-03T12:50:16Z 1512.2910156 2013-08-03T12:50:22Z 1510.3684082 2013-08-03T12:50:38Z 1509.4072266 2013-08-03T12:50:43Z 1506.0424805 2013-08-03T12:50:59Z 1503.1586914 2013-08-03T12:51:15Z 1501.7167969 2013-08-03T12:51:19Z 1500.7553711 2013-08-03T12:51:26Z 1500.2749023 2013-08-03T12:51:30Z 1499.3132324 2013-08-03T12:51:33Z 1498.8325195 2013-08-03T12:51:35Z 1498.3518066 2013-08-03T12:51:39Z 1494.9873047 2013-08-03T12:51:53Z 1493.5454102 2013-08-03T12:51:58Z 1492.1035156 2013-08-03T12:52:09Z 1490.6613770 2013-08-03T12:52:16Z 1489.7001953 2013-08-03T12:52:20Z 1488.2583008 2013-08-03T12:52:29Z 1487.2968750 2013-08-03T12:52:33Z 1485.3742676 2013-08-03T12:52:41Z 1484.8937988 2013-08-03T12:52:44Z 1483.9321289 2013-08-03T12:52:52Z 1482.4902344 2013-08-03T12:52:57Z 1482.0095215 2013-08-03T12:53:00Z 1481.0483398 2013-08-03T12:53:06Z 1479.6062012 2013-08-03T12:53:11Z 1477.6835938 2013-08-03T12:53:21Z 1476.7224121 2013-08-03T12:53:24Z 1475.2802734 2013-08-03T12:53:31Z 1473.8383789 2013-08-03T12:53:39Z 1472.3964844 2013-08-03T12:53:44Z 1470.4738770 2013-08-03T12:53:55Z 1469.0319824 2013-08-03T12:54:01Z 1468.0705566 2013-08-03T12:54:05Z 1467.1091309 2013-08-03T12:54:09Z 1465.1865234 2013-08-03T12:54:19Z 1463.7443848 2013-08-03T12:54:26Z 1460.8605957 2013-08-03T12:54:43Z 1458.4572754 2013-08-03T12:55:01Z 1456.0539551 2013-08-03T12:55:08Z 1454.1315918 2013-08-03T12:55:17Z 1451.7280273 2013-08-03T12:55:26Z 1449.3247070 2013-08-03T12:55:36Z 1449.3247070 2013-08-03T12:55:40Z 1447.4020996 2013-08-03T12:55:49Z 1444.9987793 2013-08-03T12:56:00Z 1443.0761719 2013-08-03T12:56:09Z 1443.0761719 2013-08-03T12:56:10Z 1439.7116699 2013-08-03T12:56:28Z 1438.2697754 2013-08-03T12:56:43Z 1434.9050293 2013-08-03T12:57:02Z 1432.0209961 2013-08-03T12:57:22Z 1431.0598145 2013-08-03T12:57:37Z 1428.1757813 2013-08-03T12:57:47Z 1425.2917480 2013-08-03T12:58:07Z 1424.3305664 2013-08-03T12:58:10Z 1423.8498535 2013-08-03T12:58:13Z 1422.8886719 2013-08-03T12:58:20Z 1422.4079590 2013-08-03T12:58:23Z 1421.4465332 2013-08-03T12:58:26Z 1420.0046387 2013-08-03T12:58:33Z 1419.0432129 2013-08-03T12:58:39Z 1418.0817871 2013-08-03T12:58:41Z 1417.6010742 2013-08-03T12:58:45Z 1416.1591797 2013-08-03T12:58:53Z 1414.7172852 2013-08-03T12:58:58Z 1413.2753906 2013-08-03T12:59:04Z 1411.3527832 2013-08-03T12:59:10Z 1409.4301758 2013-08-03T12:59:15Z 1409.9106445 2013-08-03T12:59:20Z 1407.5075684 2013-08-03T12:59:30Z 1406.0654297 2013-08-03T12:59:35Z 1404.6235352 2013-08-03T12:59:37Z 1403.6621094 2013-08-03T12:59:50Z 1402.2199707 2013-08-03T12:59:57Z 1400.2976074 2013-08-03T13:00:10Z 1399.8168945 2013-08-03T13:00:15Z 1399.8168945 2013-08-03T13:00:29Z 1400.2976074 2013-08-03T13:00:42Z 1399.8168945 2013-08-03T13:00:54Z 1399.8168945 2013-08-03T13:01:07Z 1400.2976074 2013-08-03T13:01:10Z 1400.2976074 2013-08-03T13:01:22Z 1399.8168945 2013-08-03T13:01:25Z 1399.8168945 2013-08-03T13:01:35Z 1399.8168945 2013-08-03T13:01:47Z 1400.2976074 2013-08-03T13:01:55Z 1400.2976074 2013-08-03T13:01:58Z 1400.2976074 2013-08-03T13:02:08Z 1400.2976074 2013-08-03T13:02:41Z 1400.7780762 2013-08-03T13:03:00Z