Garmin International 2013-07-20T15:25:54Z Monte Bellino- Buc Faraut Transparent 1850.6750488 2013-07-20T05:23:09Z 1850.1945801 2013-07-20T05:23:21Z 1851.1557617 2013-07-20T05:23:36Z 1854.0400391 2013-07-20T05:23:51Z 1856.9238281 2013-07-20T05:24:07Z 1859.3271484 2013-07-20T05:24:20Z 1862.6916504 2013-07-20T05:24:35Z 1862.6916504 2013-07-20T05:24:37Z 1866.0561523 2013-07-20T05:24:52Z 1868.9404297 2013-07-20T05:25:05Z 1872.3049316 2013-07-20T05:25:21Z 1875.1887207 2013-07-20T05:25:37Z 1878.0727539 2013-07-20T05:25:53Z 1881.4372559 2013-07-20T05:26:12Z 1884.3215332 2013-07-20T05:26:29Z 1886.7246094 2013-07-20T05:26:44Z 1886.7246094 2013-07-20T05:26:46Z 1889.1279297 2013-07-20T05:27:00Z 1891.0505371 2013-07-20T05:27:13Z 1893.4538574 2013-07-20T05:27:27Z 1894.4150391 2013-07-20T05:27:39Z 1895.3764648 2013-07-20T05:27:44Z 1896.8183594 2013-07-20T05:27:55Z 1897.7797852 2013-07-20T05:28:03Z 1900.1833496 2013-07-20T05:28:18Z 1901.6252441 2013-07-20T05:28:32Z 1902.1057129 2013-07-20T05:28:34Z 1903.0671387 2013-07-20T05:28:42Z 1906.4316406 2013-07-20T05:29:01Z 1907.3930664 2013-07-20T05:29:08Z 1907.8737793 2013-07-20T05:29:13Z 1908.3542480 2013-07-20T05:29:15Z 1910.2768555 2013-07-20T05:29:30Z 1912.1994629 2013-07-20T05:29:43Z 1912.1994629 2013-07-20T05:29:45Z 1914.1220703 2013-07-20T05:29:57Z 1915.5642090 2013-07-20T05:30:08Z 1916.5256348 2013-07-20T05:30:16Z 1918.4482422 2013-07-20T05:30:28Z 1919.4096680 2013-07-20T05:30:38Z 1920.3708496 2013-07-20T05:30:43Z 1920.3708496 2013-07-20T05:30:45Z 1921.8127441 2013-07-20T05:30:59Z 1924.2160645 2013-07-20T05:31:16Z 1926.6193848 2013-07-20T05:31:31Z 1929.5031738 2013-07-20T05:31:49Z 1932.3874512 2013-07-20T05:32:07Z 1934.7907715 2013-07-20T05:32:26Z 1936.7131348 2013-07-20T05:32:39Z 1938.1552734 2013-07-20T05:32:46Z 1939.1164551 2013-07-20T05:32:49Z 1940.5583496 2013-07-20T05:32:58Z 1942.4812012 2013-07-20T05:33:12Z 1944.4035645 2013-07-20T05:33:25Z 1945.8457031 2013-07-20T05:33:30Z 1947.7683105 2013-07-20T05:33:45Z 1948.7297363 2013-07-20T05:33:50Z 1949.6911621 2013-07-20T05:33:58Z 1950.1718750 2013-07-20T05:34:02Z 1950.6523438 2013-07-20T05:34:04Z 1951.1330566 2013-07-20T05:34:09Z 1952.0942383 2013-07-20T05:34:20Z 1952.0942383 2013-07-20T05:34:24Z 1953.0556641 2013-07-20T05:34:36Z 1953.0556641 2013-07-20T05:34:38Z 1953.5363770 2013-07-20T05:34:46Z 1954.0170898 2013-07-20T05:34:58Z 1955.4589844 2013-07-20T05:35:08Z 1955.4589844 2013-07-20T05:35:13Z 1955.9394531 2013-07-20T05:35:25Z 1956.9008789 2013-07-20T05:35:37Z 1957.3815918 2013-07-20T05:35:50Z 1957.8623047 2013-07-20T05:36:00Z 1958.3427734 2013-07-20T05:36:05Z 1959.3041992 2013-07-20T05:36:13Z 1960.7460938 2013-07-20T05:36:21Z 1963.6298828 2013-07-20T05:36:37Z 1965.0722656 2013-07-20T05:36:52Z 1966.5141602 2013-07-20T05:37:05Z 1968.4367676 2013-07-20T05:37:17Z 1968.9174805 2013-07-20T05:37:19Z 1969.8786621 2013-07-20T05:37:24Z 1970.8400879 2013-07-20T05:37:32Z 1970.8400879 2013-07-20T05:37:34Z 1970.8400879 2013-07-20T05:37:50Z 1971.3205566 2013-07-20T05:37:55Z 1972.2819824 2013-07-20T05:38:08Z 1972.2819824 2013-07-20T05:38:11Z 1972.7626953 2013-07-20T05:38:21Z 1972.7626953 2013-07-20T05:38:27Z 1973.7238770 2013-07-20T05:38:42Z 1974.2045898 2013-07-20T05:38:49Z 1974.6853027 2013-07-20T05:38:51Z 1975.6464844 2013-07-20T05:39:00Z 1977.0886230 2013-07-20T05:39:13Z 1979.0109863 2013-07-20T05:39:30Z 1979.0109863 2013-07-20T05:39:36Z 1979.4916992 2013-07-20T05:39:43Z 1981.4145508 2013-07-20T05:39:56Z 1983.3371582 2013-07-20T05:40:12Z 1986.2211914 2013-07-20T05:40:29Z 1987.6630859 2013-07-20T05:40:35Z 1989.1049805 2013-07-20T05:40:43Z 1990.0664063 2013-07-20T05:40:50Z 1989.5856934 2013-07-20T05:40:56Z 1989.5856934 2013-07-20T05:41:00Z 1990.0664063 2013-07-20T05:41:09Z 1990.5468750 2013-07-20T05:41:15Z 1992.9501953 2013-07-20T05:41:27Z 1995.3535156 2013-07-20T05:41:38Z 1996.3151855 2013-07-20T05:41:43Z 1996.7956543 2013-07-20T05:41:46Z 1996.7956543 2013-07-20T05:41:48Z 1997.2763672 2013-07-20T05:41:51Z 1997.7570801 2013-07-20T05:41:54Z 2000.1604004 2013-07-20T05:42:10Z 2003.0441895 2013-07-20T05:42:27Z 2006.4086914 2013-07-20T05:42:45Z 2009.2927246 2013-07-20T05:43:00Z 2012.6574707 2013-07-20T05:43:16Z 2016.0219727 2013-07-20T05:43:32Z 2018.4252930 2013-07-20T05:43:49Z 2021.7897949 2013-07-20T05:44:05Z 2023.7124023 2013-07-20T05:44:17Z 2024.1931152 2013-07-20T05:44:25Z 2024.6738281 2013-07-20T05:44:34Z 2028.5192871 2013-07-20T05:44:50Z 2031.4030762 2013-07-20T05:45:06Z 2034.7678223 2013-07-20T05:45:23Z 2037.6516113 2013-07-20T05:45:38Z 2040.5354004 2013-07-20T05:45:54Z 2043.9001465 2013-07-20T05:46:09Z 2044.8615723 2013-07-20T05:46:19Z 2044.8615723 2013-07-20T05:46:21Z 2046.3037109 2013-07-20T05:46:34Z 2047.7456055 2013-07-20T05:46:47Z 2047.7456055 2013-07-20T05:46:48Z 2048.2260742 2013-07-20T05:46:52Z 2048.7067871 2013-07-20T05:46:57Z 2049.6682129 2013-07-20T05:47:04Z 2052.0712891 2013-07-20T05:47:19Z 2055.4360352 2013-07-20T05:47:33Z 2055.9165039 2013-07-20T05:47:38Z 2056.8779297 2013-07-20T05:47:55Z 2056.8779297 2013-07-20T05:48:02Z 2057.3586426 2013-07-20T05:48:07Z 2058.3198242 2013-07-20T05:48:26Z 2059.2812500 2013-07-20T05:48:39Z 2059.7617188 2013-07-20T05:48:50Z 2060.2426758 2013-07-20T05:48:55Z 2060.7233887 2013-07-20T05:49:03Z 2061.6848145 2013-07-20T05:49:17Z 2061.6848145 2013-07-20T05:49:21Z 2063.1267090 2013-07-20T05:49:34Z 2063.6071777 2013-07-20T05:49:43Z 2064.0878906 2013-07-20T05:49:49Z 2064.0878906 2013-07-20T05:49:52Z 2065.5300293 2013-07-20T05:50:05Z 2066.0104980 2013-07-20T05:50:14Z 2067.4523926 2013-07-20T05:50:26Z 2067.9331055 2013-07-20T05:50:29Z 2069.3752441 2013-07-20T05:50:43Z 2069.8557129 2013-07-20T05:50:48Z 2070.3364258 2013-07-20T05:50:58Z 2071.2976074 2013-07-20T05:51:05Z 2071.2976074 2013-07-20T05:51:08Z 2071.7783203 2013-07-20T05:51:13Z 2073.2204590 2013-07-20T05:51:25Z 2073.7009277 2013-07-20T05:51:26Z 2074.1816406 2013-07-20T05:51:40Z 2074.6623535 2013-07-20T05:51:45Z 2075.1428223 2013-07-20T05:51:52Z 2075.1428223 2013-07-20T05:51:55Z 2076.5852051 2013-07-20T05:52:03Z 2078.0270996 2013-07-20T05:52:13Z 2078.0270996 2013-07-20T05:52:18Z 2078.5078125 2013-07-20T05:52:26Z 2078.9882813 2013-07-20T05:52:30Z 2079.9497070 2013-07-20T05:52:36Z 2080.9111328 2013-07-20T05:52:42Z 2081.8723145 2013-07-20T05:52:49Z 2082.8334961 2013-07-20T05:52:54Z 2083.3142090 2013-07-20T05:52:58Z 2085.2368164 2013-07-20T05:53:10Z 2085.7175293 2013-07-20T05:53:14Z 2085.7175293 2013-07-20T05:53:16Z 2086.1982422 2013-07-20T05:53:22Z 2086.6787109 2013-07-20T05:53:27Z 2087.6401367 2013-07-20T05:53:33Z 2088.1208496 2013-07-20T05:53:41Z 2089.5627441 2013-07-20T05:53:53Z 2091.0046387 2013-07-20T05:54:05Z 2091.4853516 2013-07-20T05:54:11Z 2092.4470215 2013-07-20T05:54:24Z 2093.8889160 2013-07-20T05:54:36Z 2094.8500977 2013-07-20T05:54:50Z 2095.3308105 2013-07-20T05:54:53Z 2095.8115234 2013-07-20T05:54:55Z 2095.8115234 2013-07-20T05:54:57Z 2096.7727051 2013-07-20T05:55:10Z 2097.2534180 2013-07-20T05:55:22Z 2095.8115234 2013-07-20T05:55:45Z 2096.7727051 2013-07-20T05:55:56Z 2096.7727051 2013-07-20T05:56:00Z 2097.7341309 2013-07-20T05:56:04Z 2098.2145996 2013-07-20T05:56:07Z 2098.2145996 2013-07-20T05:56:11Z 2098.2145996 2013-07-20T05:56:15Z 2098.2145996 2013-07-20T05:56:27Z 2098.2145996 2013-07-20T05:56:39Z 2098.2145996 2013-07-20T05:56:52Z 2100.1374512 2013-07-20T05:57:05Z 2103.0212402 2013-07-20T05:57:23Z 2105.9050293 2013-07-20T05:57:38Z 2108.7893066 2013-07-20T05:57:53Z 2112.1538086 2013-07-20T05:58:09Z 2114.5571289 2013-07-20T05:58:27Z 2115.0378418 2013-07-20T05:58:31Z 2116.4797363 2013-07-20T05:58:45Z 2117.9216309 2013-07-20T05:58:57Z 2117.9216309 2013-07-20T05:59:03Z 2117.9216309 2013-07-20T05:59:15Z 2120.8056641 2013-07-20T05:59:34Z 2124.1704102 2013-07-20T05:59:50Z 2127.0544434 2013-07-20T06:00:05Z 2129.9382324 2013-07-20T06:00:21Z 2132.8220215 2013-07-20T06:00:38Z 2133.3027344 2013-07-20T06:00:40Z 2136.6672363 2013-07-20T06:00:58Z 2139.5512695 2013-07-20T06:01:14Z 2141.4741211 2013-07-20T06:01:31Z 2144.3579102 2013-07-20T06:01:48Z 2145.3193359 2013-07-20T06:02:04Z 2146.2807617 2013-07-20T06:02:11Z 2148.2031250 2013-07-20T06:02:30Z 2149.1645508 2013-07-20T06:02:39Z 2150.6064453 2013-07-20T06:02:54Z 2153.9711914 2013-07-20T06:03:11Z 2156.8552246 2013-07-20T06:03:27Z 2158.2971191 2013-07-20T06:03:37Z 2159.2585449 2013-07-20T06:03:50Z 2162.1423340 2013-07-20T06:04:11Z 2165.5070801 2013-07-20T06:04:29Z 2168.3908691 2013-07-20T06:04:45Z 2169.8327637 2013-07-20T06:04:59Z 2173.1977539 2013-07-20T06:05:16Z 2175.1201172 2013-07-20T06:05:29Z 2178.0041504 2013-07-20T06:05:47Z 2178.4848633 2013-07-20T06:05:51Z 2181.3686523 2013-07-20T06:06:09Z 2181.3686523 2013-07-20T06:06:16Z 2183.7719727 2013-07-20T06:06:32Z 2183.7719727 2013-07-20T06:06:35Z 2183.2912598 2013-07-20T06:06:52Z 2185.2138672 2013-07-20T06:07:08Z 2188.0981445 2013-07-20T06:07:29Z 2190.9819336 2013-07-20T06:07:46Z 2193.3852539 2013-07-20T06:08:03Z 2196.2692871 2013-07-20T06:08:21Z 2199.1530762 2013-07-20T06:08:37Z 2202.0368652 2013-07-20T06:08:53Z 2203.4790039 2013-07-20T06:09:06Z 2206.8437500 2013-07-20T06:09:22Z 2208.7663574 2013-07-20T06:09:37Z 2211.1696777 2013-07-20T06:09:53Z 2214.0534668 2013-07-20T06:10:08Z 2215.4956055 2013-07-20T06:10:29Z 2215.9760742 2013-07-20T06:10:45Z 2216.9375000 2013-07-20T06:10:53Z 2216.4567871 2013-07-20T06:10:57Z 2217.8986816 2013-07-20T06:11:10Z 2218.3793945 2013-07-20T06:11:15Z 2220.3022461 2013-07-20T06:11:29Z 2222.2248535 2013-07-20T06:11:43Z 2221.7441406 2013-07-20T06:11:44Z 2221.7441406 2013-07-20T06:12:01Z 2220.7829590 2013-07-20T06:12:10Z 2224.1474609 2013-07-20T06:12:30Z 2227.5119629 2013-07-20T06:12:47Z 2230.3959961 2013-07-20T06:13:08Z 2232.7990723 2013-07-20T06:13:28Z 2236.1640625 2013-07-20T06:13:47Z 2239.5285645 2013-07-20T06:14:02Z 2242.4125977 2013-07-20T06:14:24Z 2245.2963867 2013-07-20T06:14:39Z 2248.6608887 2013-07-20T06:14:58Z 2251.5449219 2013-07-20T06:15:16Z 2254.9096680 2013-07-20T06:15:34Z 2258.2741699 2013-07-20T06:15:50Z 2261.1582031 2013-07-20T06:16:09Z 2263.5612793 2013-07-20T06:16:24Z 2266.9260254 2013-07-20T06:16:44Z 2269.8100586 2013-07-20T06:17:01Z 2273.1748047 2013-07-20T06:17:21Z 2275.5778809 2013-07-20T06:17:38Z 2277.5004883 2013-07-20T06:17:55Z 2279.4230957 2013-07-20T06:18:10Z 2282.3071289 2013-07-20T06:18:30Z 2285.1911621 2013-07-20T06:18:52Z 2288.0751953 2013-07-20T06:19:12Z 2291.4396973 2013-07-20T06:19:31Z 2294.3234863 2013-07-20T06:19:55Z 2297.6882324 2013-07-20T06:20:13Z 2300.5722656 2013-07-20T06:20:33Z 2303.4562988 2013-07-20T06:20:50Z 2304.8981934 2013-07-20T06:21:03Z 2306.8208008 2013-07-20T06:21:13Z 2309.2241211 2013-07-20T06:21:26Z 2311.1467285 2013-07-20T06:21:38Z 2313.0693359 2013-07-20T06:21:48Z 2314.0305176 2013-07-20T06:22:02Z 2315.9531250 2013-07-20T06:22:20Z 2317.8759766 2013-07-20T06:22:36Z 2318.3566895 2013-07-20T06:22:46Z 2317.3952637 2013-07-20T06:22:57Z 2318.8374023 2013-07-20T06:23:10Z 2320.7600098 2013-07-20T06:23:25Z 2321.7211914 2013-07-20T06:23:29Z 2323.6437988 2013-07-20T06:23:44Z 2324.6052246 2013-07-20T06:24:03Z 2322.6826172 2013-07-20T06:24:19Z 2322.6826172 2013-07-20T06:24:20Z 2319.3181152 2013-07-20T06:24:33Z 2316.4340820 2013-07-20T06:24:45Z 2317.3952637 2013-07-20T06:25:01Z 2319.7985840 2013-07-20T06:25:18Z 2319.7985840 2013-07-20T06:25:19Z 2319.7985840 2013-07-20T06:25:33Z 2317.3952637 2013-07-20T06:25:47Z 2317.8759766 2013-07-20T06:25:59Z 2320.7600098 2013-07-20T06:26:13Z 2324.1245117 2013-07-20T06:26:27Z 2326.0471191 2013-07-20T06:26:46Z 2327.9697266 2013-07-20T06:27:04Z 2329.8923340 2013-07-20T06:27:20Z 2332.2958984 2013-07-20T06:27:35Z 2332.7763672 2013-07-20T06:27:49Z 2333.2570801 2013-07-20T06:28:02Z 2335.6604004 2013-07-20T06:28:21Z 2337.1022949 2013-07-20T06:28:40Z 2338.5444336 2013-07-20T06:29:01Z 2340.9475098 2013-07-20T06:29:13Z 2342.8701172 2013-07-20T06:29:26Z 2344.7927246 2013-07-20T06:29:36Z 2347.1960449 2013-07-20T06:29:49Z 2348.6381836 2013-07-20T06:30:05Z 2350.5607910 2013-07-20T06:30:22Z 2351.5222168 2013-07-20T06:30:37Z 2352.0026855 2013-07-20T06:30:44Z 2352.0026855 2013-07-20T06:30:56Z 2352.4833984 2013-07-20T06:31:09Z 2352.4833984 2013-07-20T06:31:10Z 2352.4833984 2013-07-20T06:31:21Z 2352.4833984 2013-07-20T06:31:34Z 2352.4833984 2013-07-20T06:31:37Z 2352.4833984 2013-07-20T06:31:50Z 2352.4833984 2013-07-20T06:31:57Z 2352.4833984 2013-07-20T06:32:09Z 2352.4833984 2013-07-20T06:32:18Z 2353.4448242 2013-07-20T06:32:29Z 2352.9641113 2013-07-20T06:32:33Z 2350.5607910 2013-07-20T06:32:43Z 2348.6381836 2013-07-20T06:32:57Z 2348.1574707 2013-07-20T06:33:12Z 2349.1188965 2013-07-20T06:33:22Z 2350.0803223 2013-07-20T06:33:30Z 2350.0803223 2013-07-20T06:33:34Z 2349.5996094 2013-07-20T06:33:36Z 2351.5222168 2013-07-20T06:33:49Z 2352.4833984 2013-07-20T06:34:05Z 2352.4833984 2013-07-20T06:34:23Z 2353.4448242 2013-07-20T06:34:32Z 2354.4060059 2013-07-20T06:34:45Z 2354.8867188 2013-07-20T06:34:48Z 2355.8479004 2013-07-20T06:35:02Z 2356.3286133 2013-07-20T06:35:08Z 2357.2900391 2013-07-20T06:35:12Z 2359.2126465 2013-07-20T06:35:30Z 2361.1352539 2013-07-20T06:35:44Z 2363.0578613 2013-07-20T06:35:57Z 2363.5383301 2013-07-20T06:36:06Z 2364.0192871 2013-07-20T06:36:16Z 2364.5000000 2013-07-20T06:36:21Z 2367.8645020 2013-07-20T06:36:39Z 2368.8259277 2013-07-20T06:36:49Z 2370.2678223 2013-07-20T06:36:59Z 2371.2290039 2013-07-20T06:37:04Z 2373.6323242 2013-07-20T06:37:20Z 2376.5163574 2013-07-20T06:37:37Z 2378.4389648 2013-07-20T06:37:50Z 2380.3618164 2013-07-20T06:38:06Z 2382.7648926 2013-07-20T06:38:25Z 2385.6489258 2013-07-20T06:38:40Z 2386.1296387 2013-07-20T06:38:43Z 2387.5715332 2013-07-20T06:38:56Z 2390.4553223 2013-07-20T06:39:11Z 2392.8586426 2013-07-20T06:39:26Z 2394.3005371 2013-07-20T06:39:38Z 2396.2236328 2013-07-20T06:39:53Z 2398.1459961 2013-07-20T06:40:09Z 2400.5493164 2013-07-20T06:40:24Z 2402.4719238 2013-07-20T06:40:41Z 2405.3559570 2013-07-20T06:41:00Z 2405.8364258 2013-07-20T06:41:06Z 2407.7592773 2013-07-20T06:41:18Z 2408.2397461 2013-07-20T06:41:23Z 2410.6430664 2013-07-20T06:41:39Z 2413.5270996 2013-07-20T06:41:57Z 2415.9304199 2013-07-20T06:42:13Z 2418.8144531 2013-07-20T06:42:30Z 2420.7370605 2013-07-20T06:42:46Z 2422.1789551 2013-07-20T06:43:13Z 2424.1015625 2013-07-20T06:43:27Z 2426.5048828 2013-07-20T06:43:41Z 2428.4277344 2013-07-20T06:43:57Z 2431.3115234 2013-07-20T06:44:14Z 2433.2341309 2013-07-20T06:44:29Z 2435.6374512 2013-07-20T06:44:46Z 2438.0407715 2013-07-20T06:45:00Z 2439.4826660 2013-07-20T06:45:12Z 2440.9245605 2013-07-20T06:45:25Z 2443.3278809 2013-07-20T06:45:40Z 2446.2121582 2013-07-20T06:45:55Z 2448.1345215 2013-07-20T06:46:07Z 2450.5378418 2013-07-20T06:46:22Z 2453.4218750 2013-07-20T06:46:38Z 2455.8249512 2013-07-20T06:46:54Z 2457.2670898 2013-07-20T06:47:04Z 2459.1896973 2013-07-20T06:47:18Z 2461.5932617 2013-07-20T06:47:32Z 2463.9963379 2013-07-20T06:47:46Z 2465.4384766 2013-07-20T06:47:57Z 2466.8803711 2013-07-20T06:48:08Z 2466.8803711 2013-07-20T06:48:10Z 2466.8803711 2013-07-20T06:48:13Z 2468.3222656 2013-07-20T06:48:26Z 2470.2448730 2013-07-20T06:48:40Z 2472.6481934 2013-07-20T06:48:56Z 2472.6481934 2013-07-20T06:48:58Z 2475.0512695 2013-07-20T06:49:15Z 2476.0129395 2013-07-20T06:49:21Z 2476.0129395 2013-07-20T06:49:26Z 2477.9355469 2013-07-20T06:49:37Z 2480.3388672 2013-07-20T06:49:54Z 2482.2614746 2013-07-20T06:50:12Z 2482.7419434 2013-07-20T06:50:27Z 2483.2226563 2013-07-20T06:50:31Z 2484.1840820 2013-07-20T06:50:45Z 2485.6259766 2013-07-20T06:51:19Z 2486.5871582 2013-07-20T06:51:37Z 2486.5871582 2013-07-20T06:51:45Z 2488.9904785 2013-07-20T06:52:00Z 2488.9904785 2013-07-20T06:52:05Z 2488.9904785 2013-07-20T06:52:13Z 2488.0292969 2013-07-20T06:52:24Z 2488.5100098 2013-07-20T06:52:29Z 2488.9904785 2013-07-20T06:52:43Z 2488.9904785 2013-07-20T06:52:48Z 2489.4711914 2013-07-20T06:53:00Z 2492.3554688 2013-07-20T06:53:15Z 2493.7973633 2013-07-20T06:53:32Z 2494.2778320 2013-07-20T06:53:38Z 2495.2392578 2013-07-20T06:53:53Z 2497.6425781 2013-07-20T06:54:12Z 2496.6811523 2013-07-20T06:54:22Z 2495.7199707 2013-07-20T06:54:39Z 2498.1230469 2013-07-20T06:54:55Z 2500.5263672 2013-07-20T06:55:08Z 2502.4489746 2013-07-20T06:55:23Z 2502.9296875 2013-07-20T06:55:29Z 2503.4104004 2013-07-20T06:55:33Z 2504.8522949 2013-07-20T06:55:46Z 2507.2556152 2013-07-20T06:56:01Z 2509.6589355 2013-07-20T06:56:19Z 2512.5429688 2013-07-20T06:56:35Z 2515.9074707 2013-07-20T06:56:51Z 2518.7915039 2013-07-20T06:57:09Z 2522.1560059 2013-07-20T06:57:24Z 2524.0788574 2013-07-20T06:57:40Z 2524.0788574 2013-07-20T06:57:43Z 2526.0014648 2013-07-20T06:57:58Z 2526.0014648 2013-07-20T06:58:07Z 2526.0014648 2013-07-20T06:58:11Z 2525.5207520 2013-07-20T06:58:14Z 2525.0400391 2013-07-20T06:58:27Z 2525.5207520 2013-07-20T06:58:29Z 2525.5207520 2013-07-20T06:58:42Z 2527.9240723 2013-07-20T06:58:55Z 2527.4433594 2013-07-20T06:59:00Z 2526.4821777 2013-07-20T06:59:06Z 2525.5207520 2013-07-20T06:59:18Z 2526.0014648 2013-07-20T06:59:34Z 2526.0014648 2013-07-20T06:59:40Z 2526.4821777 2013-07-20T06:59:48Z 2526.9628906 2013-07-20T06:59:52Z 2526.9628906 2013-07-20T06:59:55Z 2526.9628906 2013-07-20T07:00:01Z 2526.9628906 2013-07-20T07:00:16Z 2526.4821777 2013-07-20T07:00:18Z 2526.4821777 2013-07-20T07:00:20Z 2526.9628906 2013-07-20T07:00:25Z 2525.5207520 2013-07-20T07:00:30Z 2525.5207520 2013-07-20T07:00:37Z 2525.0400391 2013-07-20T07:00:45Z 2524.5595703 2013-07-20T07:00:50Z 2525.0400391 2013-07-20T07:01:01Z 2525.5207520 2013-07-20T07:01:17Z 2525.0400391 2013-07-20T07:01:27Z 2526.9628906 2013-07-20T07:01:40Z 2530.3273926 2013-07-20T07:01:54Z 2530.8081055 2013-07-20T07:02:02Z 2532.2500000 2013-07-20T07:02:12Z 2534.6533203 2013-07-20T07:02:25Z 2537.0563965 2013-07-20T07:02:42Z 2538.9790039 2013-07-20T07:02:56Z 2541.8632813 2013-07-20T07:03:11Z 2544.7470703 2013-07-20T07:03:24Z 2546.1892090 2013-07-20T07:03:35Z 2548.1115723 2013-07-20T07:03:50Z 2549.5537109 2013-07-20T07:04:06Z 2548.5922852 2013-07-20T07:04:14Z 2548.5922852 2013-07-20T07:04:19Z 2550.0344238 2013-07-20T07:04:35Z 2550.5148926 2013-07-20T07:04:39Z 2550.0344238 2013-07-20T07:04:44Z 2549.0729980 2013-07-20T07:04:53Z 2548.5922852 2013-07-20T07:05:06Z 2548.5922852 2013-07-20T07:05:11Z 2549.5537109 2013-07-20T07:05:25Z 2550.0344238 2013-07-20T07:05:27Z 2549.5537109 2013-07-20T07:05:43Z 2550.0344238 2013-07-20T07:06:07Z 2551.9567871 2013-07-20T07:07:18Z 2552.9182129 2013-07-20T07:07:30Z 2552.9182129 2013-07-20T07:07:37Z 2553.8796387 2013-07-20T07:07:52Z 2553.3989258 2013-07-20T07:07:54Z 2553.8796387 2013-07-20T07:08:05Z 2555.3215332 2013-07-20T07:08:22Z 2556.2829590 2013-07-20T07:08:37Z 2556.7636719 2013-07-20T07:08:50Z 2557.2443848 2013-07-20T07:08:57Z 2558.2055664 2013-07-20T07:09:04Z 2559.6474609 2013-07-20T07:09:18Z 2560.6088867 2013-07-20T07:09:32Z 2561.0895996 2013-07-20T07:09:35Z 2562.0507813 2013-07-20T07:09:46Z 2563.4926758 2013-07-20T07:10:00Z 2563.9733887 2013-07-20T07:10:03Z 2565.4155273 2013-07-20T07:10:18Z 2565.8959961 2013-07-20T07:10:22Z 2566.3767090 2013-07-20T07:10:26Z 2566.3767090 2013-07-20T07:10:31Z 2566.8574219 2013-07-20T07:10:40Z 2567.8186035 2013-07-20T07:10:49Z 2568.2993164 2013-07-20T07:10:52Z 2569.2607422 2013-07-20T07:11:03Z 2569.7412109 2013-07-20T07:11:12Z 2570.2219238 2013-07-20T07:11:16Z 2571.6638184 2013-07-20T07:11:29Z 2573.1062012 2013-07-20T07:11:42Z 2575.0285645 2013-07-20T07:11:55Z 2576.4707031 2013-07-20T07:12:06Z 2577.4318848 2013-07-20T07:12:21Z 2578.3933105 2013-07-20T07:12:36Z 2580.7966309 2013-07-20T07:12:53Z 2583.1997070 2013-07-20T07:13:10Z 2585.1223145 2013-07-20T07:13:23Z 2585.6030273 2013-07-20T07:13:27Z 2587.0449219 2013-07-20T07:13:39Z 2588.9677734 2013-07-20T07:13:54Z 2591.3710938 2013-07-20T07:14:09Z 2593.7744141 2013-07-20T07:14:24Z 2595.6970215 2013-07-20T07:14:39Z 2598.5810547 2013-07-20T07:14:58Z 2600.5034180 2013-07-20T07:15:13Z 2602.4262695 2013-07-20T07:15:27Z 2605.3100586 2013-07-20T07:15:43Z 2606.7519531 2013-07-20T07:15:58Z 2610.1166992 2013-07-20T07:16:19Z 2612.0395508 2013-07-20T07:16:35Z 2614.4428711 2013-07-20T07:16:53Z 2617.3266602 2013-07-20T07:17:12Z 2619.7299805 2013-07-20T07:17:31Z 2622.6137695 2013-07-20T07:17:54Z 2625.4980469 2013-07-20T07:18:16Z 2627.9008789 2013-07-20T07:18:34Z 2631.2656250 2013-07-20T07:18:58Z 2633.6689453 2013-07-20T07:19:19Z 2637.0336914 2013-07-20T07:19:39Z 2637.9946289 2013-07-20T07:20:21Z 2640.8789063 2013-07-20T07:20:47Z 2643.7626953 2013-07-20T07:21:05Z 2645.6855469 2013-07-20T07:21:21Z 2647.6083984 2013-07-20T07:21:36Z 2650.0117188 2013-07-20T07:21:52Z 2651.9340820 2013-07-20T07:22:07Z 2654.3374023 2013-07-20T07:22:24Z 2656.7407227 2013-07-20T07:22:40Z 2660.1054688 2013-07-20T07:23:00Z 2662.0278320 2013-07-20T07:23:15Z 2663.9506836 2013-07-20T07:23:31Z 2666.8344727 2013-07-20T07:23:48Z 2668.7568359 2013-07-20T07:24:03Z 2671.1601563 2013-07-20T07:24:21Z 2673.5634766 2013-07-20T07:24:40Z 2676.9287109 2013-07-20T07:24:57Z 2679.3320313 2013-07-20T07:25:12Z 2679.8125000 2013-07-20T07:25:44Z 2681.7348633 2013-07-20T07:26:08Z 2684.6191406 2013-07-20T07:26:25Z 2685.5805664 2013-07-20T07:26:34Z 2687.9833984 2013-07-20T07:26:49Z 2690.8676758 2013-07-20T07:27:09Z 2690.8676758 2013-07-20T07:27:11Z 2691.3481445 2013-07-20T07:27:25Z 2691.8286133 2013-07-20T07:27:37Z 2694.2319336 2013-07-20T07:27:50Z 2696.1547852 2013-07-20T07:28:05Z 2699.0385742 2013-07-20T07:28:21Z 2700.9614258 2013-07-20T07:28:35Z 2703.8452148 2013-07-20T07:28:53Z 2706.2485352 2013-07-20T07:29:07Z 2707.6904297 2013-07-20T07:29:20Z 2709.1328125 2013-07-20T07:29:36Z 2711.0551758 2013-07-20T07:30:12Z 2712.4970703 2013-07-20T07:30:29Z 2714.4199219 2013-07-20T07:30:43Z 2714.9003906 2013-07-20T07:30:46Z 2717.3037109 2013-07-20T07:31:02Z 2719.2265625 2013-07-20T07:31:18Z 2719.7070313 2013-07-20T07:31:36Z 2720.1875000 2013-07-20T07:31:41Z 2720.6684570 2013-07-20T07:31:55Z 2722.1103516 2013-07-20T07:32:07Z 2723.5522461 2013-07-20T07:32:23Z 2726.4360352 2013-07-20T07:32:39Z 2729.8007813 2013-07-20T07:32:56Z 2732.2041016 2013-07-20T07:33:13Z 2734.6074219 2013-07-20T07:33:32Z 2737.0107422 2013-07-20T07:33:49Z 2739.8945313 2013-07-20T07:34:07Z 2742.2983398 2013-07-20T07:34:25Z 2745.1821289 2013-07-20T07:34:46Z 2747.5854492 2013-07-20T07:35:05Z 2749.9887695 2013-07-20T07:35:23Z 2751.9111328 2013-07-20T07:35:39Z 2753.8339844 2013-07-20T07:35:59Z 2756.7177734 2013-07-20T07:36:15Z 2758.1596680 2013-07-20T07:36:34Z 2759.1210938 2013-07-20T07:37:27Z 2760.5629883 2013-07-20T07:37:42Z 2761.5244141 2013-07-20T07:37:58Z 2762.9663086 2013-07-20T07:38:14Z 2764.4082031 2013-07-20T07:38:31Z 2766.8115234 2013-07-20T07:38:50Z 2768.7338867 2013-07-20T07:39:06Z 2770.1762695 2013-07-20T07:39:31Z 2772.0991211 2013-07-20T07:39:43Z 2774.0214844 2013-07-20T07:40:00Z 2776.4248047 2013-07-20T07:40:23Z 2778.3476563 2013-07-20T07:40:43Z 2779.7895508 2013-07-20T07:41:25Z 2782.6733398 2013-07-20T07:41:41Z 2785.0766602 2013-07-20T07:41:57Z 2787.9604492 2013-07-20T07:42:14Z 2790.3637695 2013-07-20T07:42:32Z 2793.2480469 2013-07-20T07:43:09Z 2796.6123047 2013-07-20T07:43:28Z 2798.5351563 2013-07-20T07:43:49Z 2800.9384766 2013-07-20T07:44:04Z 2803.3413086 2013-07-20T07:44:19Z 2802.8608398 2013-07-20T07:44:36Z 2802.8608398 2013-07-20T07:44:51Z 2802.8608398 2013-07-20T07:45:26Z 2805.7451172 2013-07-20T07:50:39Z 2807.1870117 2013-07-20T07:50:51Z 2808.6293945 2013-07-20T07:51:07Z 2809.5903320 2013-07-20T07:51:22Z 2812.4741211 2013-07-20T07:51:40Z 2813.4355469 2013-07-20T07:51:48Z 2815.8388672 2013-07-20T07:52:08Z 2818.7226563 2013-07-20T07:52:28Z 2822.0874023 2013-07-20T07:52:49Z 2824.9711914 2013-07-20T07:53:08Z 2827.8549805 2013-07-20T07:53:30Z 2830.7392578 2013-07-20T07:53:49Z 2833.1425781 2013-07-20T07:54:30Z 2835.5454102 2013-07-20T07:54:48Z 2837.9492188 2013-07-20T07:55:06Z 2840.3525391 2013-07-20T07:55:25Z 2842.2753906 2013-07-20T07:55:41Z 2845.1591797 2013-07-20T07:55:59Z 2847.5625000 2013-07-20T07:58:25Z 2849.9658203 2013-07-20T07:58:40Z 2852.3691406 2013-07-20T07:58:54Z 2854.7724609 2013-07-20T07:59:12Z 2856.6948242 2013-07-20T07:59:26Z 2860.0595703 2013-07-20T07:59:43Z 2862.4628906 2013-07-20T08:00:01Z 2864.8657227 2013-07-20T08:00:18Z 2867.7500000 2013-07-20T08:00:33Z 2869.6728516 2013-07-20T08:00:48Z 2871.5957031 2013-07-20T08:01:05Z 2873.9985352 2013-07-20T08:01:24Z 2876.4018555 2013-07-20T08:01:41Z 2879.2861328 2013-07-20T08:02:00Z 2881.2084961 2013-07-20T08:02:19Z 2883.1313477 2013-07-20T08:02:35Z 2885.0537109 2013-07-20T08:02:51Z 2886.9765625 2013-07-20T08:03:06Z 2889.3793945 2013-07-20T08:03:22Z 2891.7827148 2013-07-20T08:03:49Z 2892.7441406 2013-07-20T08:04:19Z 2893.7055664 2013-07-20T08:04:33Z 2895.1474609 2013-07-20T08:04:45Z 2897.0698242 2013-07-20T08:04:59Z 2899.4731445 2013-07-20T08:05:14Z 2899.9541016 2013-07-20T08:05:15Z 2901.8769531 2013-07-20T08:05:31Z 2903.7998047 2013-07-20T08:05:46Z 2905.7221680 2013-07-20T08:06:03Z 2908.1254883 2013-07-20T08:06:19Z 2909.5673828 2013-07-20T08:06:34Z 2912.4511719 2013-07-20T08:06:49Z 2914.3740234 2013-07-20T08:07:04Z 2915.8159180 2013-07-20T08:07:19Z 2918.2192383 2013-07-20T08:08:09Z 2921.1030273 2013-07-20T08:08:28Z 2924.4677734 2013-07-20T08:08:47Z 2925.4291992 2013-07-20T08:09:02Z 2928.7934570 2013-07-20T08:09:34Z 2931.6777344 2013-07-20T08:09:53Z 2934.5620117 2013-07-20T08:10:11Z 2936.0039063 2013-07-20T08:10:25Z 2936.4843750 2013-07-20T08:10:47Z 2936.4843750 2013-07-20T08:11:29Z 2935.0424805 2013-07-20T08:19:23Z 2932.6391602 2013-07-20T08:19:37Z 2930.2353516 2013-07-20T08:19:52Z 2929.2744141 2013-07-20T08:20:03Z 2926.3901367 2013-07-20T08:20:14Z 2923.0258789 2013-07-20T08:20:25Z 2920.1416016 2013-07-20T08:20:35Z 2919.6611328 2013-07-20T08:20:36Z 2917.7387695 2013-07-20T08:20:42Z 2919.1806641 2013-07-20T08:20:57Z 2919.1806641 2013-07-20T08:21:12Z 2919.6611328 2013-07-20T08:21:16Z 2920.6225586 2013-07-20T08:21:30Z 2919.1806641 2013-07-20T08:21:44Z 2918.2192383 2013-07-20T08:21:58Z 2915.3354492 2013-07-20T08:22:12Z 2911.9707031 2013-07-20T08:22:25Z 2909.0869141 2013-07-20T08:22:36Z 2909.0869141 2013-07-20T08:22:38Z 2911.0092773 2013-07-20T08:22:55Z 2911.4902344 2013-07-20T08:23:09Z 2909.0869141 2013-07-20T08:23:27Z 2906.2031250 2013-07-20T08:23:39Z 2905.2416992 2013-07-20T08:23:46Z 2905.7221680 2013-07-20T08:24:02Z 2902.3579102 2013-07-20T08:24:15Z 2901.3964844 2013-07-20T08:24:17Z 2899.4731445 2013-07-20T08:24:40Z 2897.0698242 2013-07-20T08:24:57Z 2893.7055664 2013-07-20T08:25:10Z 2891.3022461 2013-07-20T08:25:24Z 2889.3793945 2013-07-20T08:25:35Z 2886.9765625 2013-07-20T08:25:48Z 2885.5346680 2013-07-20T08:26:03Z 2885.0537109 2013-07-20T08:26:18Z 2885.0537109 2013-07-20T08:26:35Z 2885.0537109 2013-07-20T08:26:36Z 2884.0922852 2013-07-20T08:26:51Z 2884.0922852 2013-07-20T08:27:08Z 2883.6118164 2013-07-20T08:27:24Z 2883.6118164 2013-07-20T08:27:38Z 2883.6118164 2013-07-20T08:27:54Z 2883.1313477 2013-07-20T08:28:06Z 2882.6503906 2013-07-20T08:28:23Z 2879.7666016 2013-07-20T08:28:30Z 2876.4018555 2013-07-20T08:28:39Z 2873.0375977 2013-07-20T08:28:48Z 2869.6728516 2013-07-20T08:29:02Z 2868.2309570 2013-07-20T08:29:08Z 2864.8657227 2013-07-20T08:29:21Z 2862.9433594 2013-07-20T08:29:36Z 2863.4238281 2013-07-20T08:29:50Z 2862.9433594 2013-07-20T08:30:03Z 2861.9819336 2013-07-20T08:30:19Z 2859.0981445 2013-07-20T08:30:38Z 2856.6948242 2013-07-20T08:30:56Z 2854.7724609 2013-07-20T08:31:09Z 2854.2915039 2013-07-20T08:31:25Z 2851.4077148 2013-07-20T08:31:36Z 2849.9658203 2013-07-20T08:31:49Z 2848.5239258 2013-07-20T08:31:54Z 2846.6010742 2013-07-20T08:32:09Z 2844.6787109 2013-07-20T08:32:20Z 2844.1977539 2013-07-20T08:32:34Z 2844.1977539 2013-07-20T08:32:48Z 2844.1977539 2013-07-20T08:32:49Z 2843.7172852 2013-07-20T08:32:52Z 2840.3525391 2013-07-20T08:33:04Z 2837.9492188 2013-07-20T08:33:14Z 2835.5454102 2013-07-20T08:33:27Z 2835.5454102 2013-07-20T08:33:29Z 2834.5844727 2013-07-20T08:33:35Z 2834.5844727 2013-07-20T08:33:49Z 2835.0649414 2013-07-20T08:34:05Z 2836.5073242 2013-07-20T08:34:19Z 2835.0649414 2013-07-20T08:34:28Z 2833.1425781 2013-07-20T08:34:43Z 2834.5844727 2013-07-20T08:34:55Z 2836.0268555 2013-07-20T08:35:09Z 2837.4687500 2013-07-20T08:35:20Z 2838.9106445 2013-07-20T08:35:34Z 2839.3916016 2013-07-20T08:35:36Z 2840.8334961 2013-07-20T08:35:51Z 2842.2753906 2013-07-20T08:36:06Z 2842.7558594 2013-07-20T08:36:20Z 2843.7172852 2013-07-20T08:36:25Z 2845.1591797 2013-07-20T08:36:42Z 2845.6396484 2013-07-20T08:37:04Z 2846.6010742 2013-07-20T08:37:28Z 2848.5239258 2013-07-20T08:37:43Z 2849.4848633 2013-07-20T08:37:48Z 2849.4848633 2013-07-20T08:37:52Z 2849.9658203 2013-07-20T08:38:00Z 2852.3691406 2013-07-20T08:38:15Z 2852.8496094 2013-07-20T08:38:24Z 2853.3300781 2013-07-20T08:38:27Z 2853.8110352 2013-07-20T08:38:38Z 2853.3300781 2013-07-20T08:38:41Z 2853.3300781 2013-07-20T08:38:44Z 2853.8110352 2013-07-20T08:38:47Z 2853.8110352 2013-07-20T08:38:50Z 2853.8110352 2013-07-20T08:38:56Z 2853.8110352 2013-07-20T08:39:01Z 2853.8110352 2013-07-20T08:39:19Z 2853.8110352 2013-07-20T08:39:20Z 2853.8110352 2013-07-20T08:39:29Z 2853.3300781 2013-07-20T08:39:33Z 2853.8110352 2013-07-20T08:39:40Z 2853.3300781 2013-07-20T08:39:43Z 2853.8110352 2013-07-20T08:39:46Z 2854.7724609 2013-07-20T08:40:02Z 2856.6948242 2013-07-20T08:40:17Z 2859.5786133 2013-07-20T08:40:32Z 2862.4628906 2013-07-20T08:40:47Z 2862.4628906 2013-07-20T08:40:52Z 2860.5400391 2013-07-20T08:41:05Z 2860.0595703 2013-07-20T08:41:09Z 2858.6171875 2013-07-20T08:41:17Z 2857.1752930 2013-07-20T08:41:31Z 2856.2143555 2013-07-20T08:41:45Z 2855.7333984 2013-07-20T08:41:59Z 2856.2143555 2013-07-20T08:42:13Z 2857.1752930 2013-07-20T08:42:29Z 2857.1752930 2013-07-20T08:42:30Z 2858.1367188 2013-07-20T08:42:46Z 2859.5786133 2013-07-20T08:43:01Z 2860.5400391 2013-07-20T08:43:22Z 2861.5014648 2013-07-20T08:43:37Z 2863.4238281 2013-07-20T08:43:50Z 2864.3852539 2013-07-20T08:44:05Z 2865.3466797 2013-07-20T08:44:20Z 2867.7500000 2013-07-20T08:44:39Z 2869.1923828 2013-07-20T08:44:58Z 2872.0761719 2013-07-20T08:45:43Z 2873.9985352 2013-07-20T08:45:59Z 2875.9213867 2013-07-20T08:46:18Z 2878.3247070 2013-07-20T08:46:35Z 2879.2861328 2013-07-20T08:46:37Z 2882.1699219 2013-07-20T08:47:00Z 2885.0537109 2013-07-20T08:47:52Z 2887.4570313 2013-07-20T08:48:16Z 2889.3793945 2013-07-20T08:48:37Z 2891.7827148 2013-07-20T08:48:50Z 2894.6669922 2013-07-20T08:49:40Z 2897.0698242 2013-07-20T08:49:59Z 2900.4350586 2013-07-20T08:50:20Z 2903.3188477 2013-07-20T08:51:18Z 2906.6835938 2013-07-20T08:51:39Z 2909.5673828 2013-07-20T08:52:00Z 2911.4902344 2013-07-20T08:52:36Z 2914.8544922 2013-07-20T08:53:16Z 2916.2968750 2013-07-20T08:53:33Z 2916.7773438 2013-07-20T08:54:42Z 2916.2968750 2013-07-20T08:57:03Z 2919.6611328 2013-07-20T08:59:20Z 2915.8159180 2013-07-20T08:59:21Z 2912.9321289 2013-07-20T09:02:06Z 2918.2192383 2013-07-20T09:02:07Z 2915.3354492 2013-07-20T09:02:54Z 2918.2192383 2013-07-20T09:04:13Z 2922.0644531 2013-07-20T09:06:02Z 2919.1806641 2013-07-20T09:06:03Z 2915.8159180 2013-07-20T09:06:34Z 2912.9321289 2013-07-20T09:06:47Z 2909.5673828 2013-07-20T09:07:00Z 2908.1254883 2013-07-20T09:07:05Z 2905.2416992 2013-07-20T09:07:18Z 2901.8769531 2013-07-20T09:07:32Z 2898.5122070 2013-07-20T09:07:44Z 2895.1474609 2013-07-20T09:07:57Z 2891.7827148 2013-07-20T09:08:10Z 2888.4184570 2013-07-20T09:08:26Z 2886.4956055 2013-07-20T09:08:33Z 2883.1313477 2013-07-20T09:08:45Z 2879.7666016 2013-07-20T09:08:57Z 2876.8828125 2013-07-20T09:09:09Z 2874.4794922 2013-07-20T09:09:25Z 2871.1147461 2013-07-20T09:09:36Z 2871.1147461 2013-07-20T09:09:37Z 2867.2690430 2013-07-20T09:09:52Z 2865.3466797 2013-07-20T09:10:03Z 2861.9819336 2013-07-20T09:10:15Z 2859.0981445 2013-07-20T09:10:25Z 2856.6948242 2013-07-20T09:10:38Z 2853.8110352 2013-07-20T09:10:46Z 2850.9267578 2013-07-20T09:10:57Z 2847.5625000 2013-07-20T09:11:10Z 2844.6787109 2013-07-20T09:11:24Z 2841.3139648 2013-07-20T09:11:36Z 2837.9492188 2013-07-20T09:11:50Z 2837.4687500 2013-07-20T09:11:54Z 2834.1035156 2013-07-20T09:12:08Z 2831.7006836 2013-07-20T09:12:16Z 2828.8164063 2013-07-20T09:12:28Z 2824.0102539 2013-07-20T09:12:37Z 2827.3745117 2013-07-20T09:12:38Z 2823.5292969 2013-07-20T09:12:50Z 2820.6455078 2013-07-20T09:13:03Z 2817.2807617 2013-07-20T09:13:15Z 2814.8774414 2013-07-20T09:13:27Z 2811.0322266 2013-07-20T09:13:39Z 2808.1484375 2013-07-20T09:13:50Z 2804.7836914 2013-07-20T09:14:06Z 2801.4189453 2013-07-20T09:14:20Z 2799.9770508 2013-07-20T09:14:33Z 2797.5737305 2013-07-20T09:15:06Z 2794.6899414 2013-07-20T09:15:18Z 2791.3251953 2013-07-20T09:15:31Z 2787.9604492 2013-07-20T09:15:44Z 2785.0766602 2013-07-20T09:15:55Z 2782.1928711 2013-07-20T09:16:10Z 2778.8281250 2013-07-20T09:17:00Z 2775.9443359 2013-07-20T09:17:14Z 2772.5795898 2013-07-20T09:17:27Z 2769.6953125 2013-07-20T09:17:42Z 2768.2534180 2013-07-20T09:17:56Z 2765.8500977 2013-07-20T09:18:13Z 2762.9663086 2013-07-20T09:18:28Z 2760.0825195 2013-07-20T09:18:43Z 2756.7177734 2013-07-20T09:18:53Z 2754.7954102 2013-07-20T09:19:07Z 2753.8339844 2013-07-20T09:19:13Z 2753.3530273 2013-07-20T09:19:17Z 2750.4692383 2013-07-20T09:19:31Z 2747.1049805 2013-07-20T09:19:44Z 2744.2207031 2013-07-20T09:19:58Z 2742.7788086 2013-07-20T09:20:03Z 2741.8173828 2013-07-20T09:20:16Z 2740.8564453 2013-07-20T09:20:20Z 2740.3754883 2013-07-20T09:20:24Z 2740.3754883 2013-07-20T09:20:27Z 2739.4140625 2013-07-20T09:20:43Z 2737.9716797 2013-07-20T09:21:10Z 2737.4912109 2013-07-20T09:21:17Z 2736.5297852 2013-07-20T09:21:33Z 2736.0493164 2013-07-20T09:21:36Z 2733.1655273 2013-07-20T09:21:52Z 2731.7236328 2013-07-20T09:22:06Z 2730.7622070 2013-07-20T09:22:10Z 2727.8779297 2013-07-20T09:22:25Z 2725.9555664 2013-07-20T09:22:38Z 2724.9941406 2013-07-20T09:22:46Z 2723.0717773 2013-07-20T09:22:55Z 2721.6298828 2013-07-20T09:23:06Z 2721.1489258 2013-07-20T09:23:07Z 2718.7456055 2013-07-20T09:23:21Z 2717.7846680 2013-07-20T09:23:26Z 2715.3813477 2013-07-20T09:23:40Z 2713.9394531 2013-07-20T09:23:52Z 2712.4970703 2013-07-20T09:24:02Z 2710.5747070 2013-07-20T09:24:15Z 2710.0942383 2013-07-20T09:24:24Z 2709.1328125 2013-07-20T09:24:26Z 2707.6904297 2013-07-20T09:24:39Z 2707.2094727 2013-07-20T09:24:40Z 2707.2094727 2013-07-20T09:24:43Z 2705.7675781 2013-07-20T09:24:57Z 2704.3256836 2013-07-20T09:25:11Z 2703.8452148 2013-07-20T09:25:17Z 2702.8837891 2013-07-20T09:25:31Z 2702.4033203 2013-07-20T09:25:44Z 2701.4418945 2013-07-20T09:25:58Z 2700.4804688 2013-07-20T09:26:04Z 2700.0000000 2013-07-20T09:26:08Z 2698.5581055 2013-07-20T09:26:19Z 2697.1157227 2013-07-20T09:26:25Z 2693.7514648 2013-07-20T09:26:39Z 2691.8286133 2013-07-20T09:26:47Z 2690.3867188 2013-07-20T09:27:00Z 2689.4252930 2013-07-20T09:27:02Z 2688.9448242 2013-07-20T09:27:05Z 2688.4643555 2013-07-20T09:27:07Z 2687.0224609 2013-07-20T09:27:19Z 2686.5415039 2013-07-20T09:27:21Z 2686.0610352 2013-07-20T09:27:24Z 2685.0996094 2013-07-20T09:27:37Z 2683.6577148 2013-07-20T09:27:49Z 2683.1772461 2013-07-20T09:27:52Z 2681.2543945 2013-07-20T09:28:05Z 2679.3320313 2013-07-20T09:28:15Z 2676.4477539 2013-07-20T09:28:30Z 2674.5249023 2013-07-20T09:28:38Z 2672.1215820 2013-07-20T09:28:51Z 2670.6796875 2013-07-20T09:29:04Z 2668.7568359 2013-07-20T09:29:17Z 2665.3925781 2013-07-20T09:29:27Z 2662.5087891 2013-07-20T09:29:42Z 2659.1440430 2013-07-20T09:29:53Z 2655.7792969 2013-07-20T09:30:05Z 2655.7792969 2013-07-20T09:30:06Z 2652.4150391 2013-07-20T09:30:22Z 2649.0502930 2013-07-20T09:30:32Z 2647.6083984 2013-07-20T09:30:36Z 2646.1665039 2013-07-20T09:30:43Z 2643.2817383 2013-07-20T09:30:56Z 2639.9174805 2013-07-20T09:31:07Z 2637.0336914 2013-07-20T09:31:20Z 2634.1494141 2013-07-20T09:31:32Z 2631.2656250 2013-07-20T09:31:45Z 2628.3818359 2013-07-20T09:31:57Z 2625.4980469 2013-07-20T09:32:12Z 2622.6137695 2013-07-20T09:32:24Z 2619.7299805 2013-07-20T09:32:37Z 2616.3657227 2013-07-20T09:32:48Z 2613.4814453 2013-07-20T09:33:00Z 2613.0009766 2013-07-20T09:33:14Z 2611.5585938 2013-07-20T09:33:30Z 2610.5971680 2013-07-20T09:33:43Z 2608.6748047 2013-07-20T09:33:50Z 2605.3100586 2013-07-20T09:34:04Z 2604.3486328 2013-07-20T09:34:24Z 2601.9453125 2013-07-20T09:34:39Z 2600.5034180 2013-07-20T09:34:43Z 2597.6196289 2013-07-20T09:34:58Z 2595.2163086 2013-07-20T09:35:14Z 2591.8518066 2013-07-20T09:35:27Z 2588.9677734 2013-07-20T09:35:41Z 2588.9677734 2013-07-20T09:35:42Z 2586.0837402 2013-07-20T09:35:59Z 2586.0837402 2013-07-20T09:36:00Z 2586.0837402 2013-07-20T09:36:27Z 2582.7189941 2013-07-20T09:36:45Z 2579.8352051 2013-07-20T09:37:02Z 2579.8352051 2013-07-20T09:37:03Z 2576.9514160 2013-07-20T09:37:20Z 2574.5480957 2013-07-20T09:37:30Z 2573.1062012 2013-07-20T09:37:43Z 2573.1062012 2013-07-20T09:37:54Z 2572.1447754 2013-07-20T09:38:06Z 2572.1447754 2013-07-20T09:38:08Z 2571.1831055 2013-07-20T09:38:22Z 2571.1831055 2013-07-20T09:38:34Z 2570.7026367 2013-07-20T09:39:09Z 2571.1831055 2013-07-20T09:42:25Z 2570.7026367 2013-07-20T09:43:34Z 2571.6638184 2013-07-20T09:44:17Z 2571.6638184 2013-07-20T09:44:34Z 2571.6638184 2013-07-20T09:44:40Z 2572.1447754 2013-07-20T09:44:54Z 2571.1831055 2013-07-20T09:45:00Z 2571.1831055 2013-07-20T09:45:05Z 2570.7026367 2013-07-20T09:45:10Z 2571.6638184 2013-07-20T09:45:24Z 2573.1062012 2013-07-20T09:45:38Z 2572.6254883 2013-07-20T09:45:44Z 2571.6638184 2013-07-20T09:45:51Z 2571.6638184 2013-07-20T09:45:53Z 2571.1831055 2013-07-20T09:45:57Z 2571.6638184 2013-07-20T09:46:08Z 2568.7800293 2013-07-20T09:46:22Z 2568.7800293 2013-07-20T09:46:26Z 2566.8574219 2013-07-20T09:46:37Z 2563.4926758 2013-07-20T09:46:47Z 2560.1281738 2013-07-20T09:47:01Z 2559.6474609 2013-07-20T09:47:03Z 2558.6862793 2013-07-20T09:47:11Z 2554.8408203 2013-07-20T09:47:22Z 2553.8796387 2013-07-20T09:47:31Z 2551.4763184 2013-07-20T09:47:44Z 2550.9956055 2013-07-20T09:47:51Z 2548.5922852 2013-07-20T09:48:03Z 2548.5922852 2013-07-20T09:48:06Z 2549.5537109 2013-07-20T09:48:10Z 2547.6311035 2013-07-20T09:48:24Z 2547.1503906 2013-07-20T09:48:40Z 2548.5922852 2013-07-20T09:48:57Z 2549.0729980 2013-07-20T09:49:03Z 2550.0344238 2013-07-20T09:49:13Z 2550.5148926 2013-07-20T09:49:23Z 2550.9956055 2013-07-20T09:49:37Z 2550.9956055 2013-07-20T09:49:43Z 2550.9956055 2013-07-20T09:49:48Z 2550.0344238 2013-07-20T09:49:58Z 2550.5148926 2013-07-20T09:50:05Z 2550.0344238 2013-07-20T09:50:14Z 2550.0344238 2013-07-20T09:50:22Z 2551.4763184 2013-07-20T09:50:41Z 2552.4375000 2013-07-20T09:50:46Z 2550.0344238 2013-07-20T09:51:00Z 2550.5148926 2013-07-20T09:51:11Z 2550.5148926 2013-07-20T09:51:16Z 2550.9956055 2013-07-20T09:51:18Z 2550.9956055 2013-07-20T09:51:25Z 2551.4763184 2013-07-20T09:51:34Z 2550.9956055 2013-07-20T09:51:37Z 2550.9956055 2013-07-20T09:51:41Z 2549.5537109 2013-07-20T09:51:55Z 2550.0344238 2013-07-20T09:51:59Z 2548.5922852 2013-07-20T09:52:16Z 2545.2277832 2013-07-20T09:52:35Z 2541.8632813 2013-07-20T09:52:48Z 2538.9790039 2013-07-20T09:53:02Z 2537.0563965 2013-07-20T09:53:08Z 2535.6145020 2013-07-20T09:53:20Z 2534.6533203 2013-07-20T09:53:26Z 2531.2885742 2013-07-20T09:53:40Z 2531.2885742 2013-07-20T09:53:44Z 2530.3273926 2013-07-20T09:53:52Z 2530.3273926 2013-07-20T09:53:55Z 2529.3659668 2013-07-20T09:54:00Z 2528.4047852 2013-07-20T09:54:13Z 2528.4047852 2013-07-20T09:54:27Z 2525.5207520 2013-07-20T09:54:42Z 2525.0400391 2013-07-20T09:54:46Z 2523.5979004 2013-07-20T09:55:02Z 2524.0788574 2013-07-20T09:55:07Z 2526.4821777 2013-07-20T09:55:21Z 2525.0400391 2013-07-20T09:55:37Z 2524.5595703 2013-07-20T09:55:59Z 2524.0788574 2013-07-20T09:56:03Z 2523.5979004 2013-07-20T09:56:13Z 2523.5979004 2013-07-20T09:56:17Z 2521.6752930 2013-07-20T09:56:24Z 2521.1945801 2013-07-20T09:56:25Z 2519.7526855 2013-07-20T09:56:37Z 2519.7526855 2013-07-20T09:56:40Z 2520.2333984 2013-07-20T09:56:50Z 2518.3107910 2013-07-20T09:57:02Z 2518.3107910 2013-07-20T09:57:10Z 2519.7526855 2013-07-20T09:57:16Z 2519.2722168 2013-07-20T09:57:28Z 2517.8300781 2013-07-20T09:57:37Z 2516.8688965 2013-07-20T09:57:41Z 2517.3493652 2013-07-20T09:57:55Z 2516.8688965 2013-07-20T09:57:58Z 2515.4270020 2013-07-20T09:58:11Z 2515.4270020 2013-07-20T09:58:14Z 2514.9462891 2013-07-20T09:58:23Z 2513.9848633 2013-07-20T09:58:36Z 2513.0236816 2013-07-20T09:58:42Z 2511.5817871 2013-07-20T09:58:57Z 2509.6589355 2013-07-20T09:59:07Z 2508.6977539 2013-07-20T09:59:12Z 2508.6977539 2013-07-20T09:59:16Z 2507.7363281 2013-07-20T09:59:22Z 2506.7749023 2013-07-20T09:59:25Z 2506.7749023 2013-07-20T09:59:29Z 2504.3715820 2013-07-20T09:59:43Z 2503.4104004 2013-07-20T09:59:50Z 2501.4877930 2013-07-20T10:00:01Z 2500.5263672 2013-07-20T10:00:11Z 2500.5263672 2013-07-20T10:00:14Z 2499.5651855 2013-07-20T10:00:20Z 2498.1230469 2013-07-20T10:00:30Z 2495.7199707 2013-07-20T10:00:43Z 2493.3166504 2013-07-20T10:00:56Z 2490.4323730 2013-07-20T10:01:07Z 2490.4323730 2013-07-20T10:01:10Z 2489.4711914 2013-07-20T10:01:17Z 2486.1066895 2013-07-20T10:01:32Z 2484.1840820 2013-07-20T10:01:42Z 2482.7419434 2013-07-20T10:01:49Z 2480.8195801 2013-07-20T10:02:02Z 2480.8195801 2013-07-20T10:02:03Z 2479.3774414 2013-07-20T10:02:16Z 2476.4936523 2013-07-20T10:02:27Z 2476.0129395 2013-07-20T10:02:32Z 2475.5319824 2013-07-20T10:02:34Z 2476.0129395 2013-07-20T10:03:05Z 2474.5708008 2013-07-20T10:03:20Z 2472.6481934 2013-07-20T10:03:52Z 2471.2060547 2013-07-20T10:03:57Z 2468.8029785 2013-07-20T10:04:12Z 2467.3608398 2013-07-20T10:04:30Z 2464.4770508 2013-07-20T10:04:42Z 2461.5932617 2013-07-20T10:04:59Z 2460.1511230 2013-07-20T10:05:09Z 2458.2282715 2013-07-20T10:05:20Z 2458.2282715 2013-07-20T10:05:23Z 2456.3056641 2013-07-20T10:05:33Z 2452.9411621 2013-07-20T10:05:45Z 2449.5766602 2013-07-20T10:05:58Z 2446.6926270 2013-07-20T10:06:11Z 2444.2893066 2013-07-20T10:06:25Z 2440.9245605 2013-07-20T10:06:40Z 2438.0407715 2013-07-20T10:06:55Z 2438.0407715 2013-07-20T10:06:56Z 2436.1181641 2013-07-20T10:07:12Z 2432.7534180 2013-07-20T10:07:24Z 2432.2729492 2013-07-20T10:07:31Z 2430.8310547 2013-07-20T10:07:40Z 2429.3889160 2013-07-20T10:07:48Z 2428.9082031 2013-07-20T10:07:50Z 2426.5048828 2013-07-20T10:08:01Z 2423.6208496 2013-07-20T10:08:14Z 2421.2175293 2013-07-20T10:08:29Z 2419.2951660 2013-07-20T10:08:36Z 2416.4111328 2013-07-20T10:08:52Z 2414.0078125 2013-07-20T10:09:08Z 2410.6430664 2013-07-20T10:09:21Z 2410.1623535 2013-07-20T10:09:22Z 2409.2011719 2013-07-20T10:09:28Z 2405.8364258 2013-07-20T10:09:45Z 2404.3945313 2013-07-20T10:09:56Z 2401.5107422 2013-07-20T10:10:09Z 2400.5493164 2013-07-20T10:10:16Z 2400.5493164 2013-07-20T10:10:22Z 2400.5493164 2013-07-20T10:10:27Z 2400.0688477 2013-07-20T10:10:29Z 2399.5881348 2013-07-20T10:10:36Z 2399.1074219 2013-07-20T10:10:48Z 2398.1459961 2013-07-20T10:11:00Z 2395.7426758 2013-07-20T10:11:17Z 2394.3005371 2013-07-20T10:11:31Z 2394.3005371 2013-07-20T10:11:32Z 2393.8200684 2013-07-20T10:11:39Z 2392.3781738 2013-07-20T10:11:49Z 2390.9360352 2013-07-20T10:12:01Z 2390.9360352 2013-07-20T10:12:03Z 2390.4553223 2013-07-20T10:12:14Z 2388.0522461 2013-07-20T10:12:28Z 2387.0908203 2013-07-20T10:12:42Z 2386.1296387 2013-07-20T10:12:53Z 2385.6489258 2013-07-20T10:13:07Z 2388.5329590 2013-07-20T10:13:29Z 2389.9748535 2013-07-20T10:13:42Z 2389.0134277 2013-07-20T10:13:56Z 2389.0134277 2013-07-20T10:14:04Z 2389.0134277 2013-07-20T10:14:12Z 2389.0134277 2013-07-20T10:14:28Z 2389.0134277 2013-07-20T10:14:32Z 2388.0522461 2013-07-20T10:14:44Z 2389.0134277 2013-07-20T10:14:58Z 2389.0134277 2013-07-20T10:15:00Z 2388.5329590 2013-07-20T10:15:14Z 2388.5329590 2013-07-20T10:15:19Z 2388.5329590 2013-07-20T10:15:31Z 2387.5715332 2013-07-20T10:15:44Z 2386.6101074 2013-07-20T10:15:59Z 2386.1296387 2013-07-20T10:16:02Z 2385.1682129 2013-07-20T10:16:06Z 2383.7263184 2013-07-20T10:16:18Z 2381.8037109 2013-07-20T10:16:31Z 2380.8425293 2013-07-20T10:16:44Z 2378.9194336 2013-07-20T10:16:53Z 2376.9970703 2013-07-20T10:17:01Z 2375.0742188 2013-07-20T10:17:15Z 2374.1130371 2013-07-20T10:17:19Z 2372.1904297 2013-07-20T10:17:30Z 2370.2678223 2013-07-20T10:17:44Z 2369.3066406 2013-07-20T10:17:48Z 2368.8259277 2013-07-20T10:17:53Z 2367.3837891 2013-07-20T10:18:03Z 2365.9418945 2013-07-20T10:18:10Z 2364.0192871 2013-07-20T10:18:23Z 2362.5771484 2013-07-20T10:18:35Z 2359.2126465 2013-07-20T10:18:49Z 2356.3286133 2013-07-20T10:19:02Z 2353.9255371 2013-07-20T10:19:12Z 2356.3286133 2013-07-20T10:19:33Z 2356.3286133 2013-07-20T10:19:52Z 2353.4448242 2013-07-20T10:20:06Z 2353.4448242 2013-07-20T10:20:29Z 2355.3674316 2013-07-20T10:20:47Z 2357.2900391 2013-07-20T10:21:04Z 2359.2126465 2013-07-20T10:21:08Z 2359.2126465 2013-07-20T10:21:15Z 2357.2900391 2013-07-20T10:21:29Z 2356.3286133 2013-07-20T10:21:35Z 2353.9255371 2013-07-20T10:21:49Z 2352.4833984 2013-07-20T10:21:55Z 2351.0415039 2013-07-20T10:22:09Z 2351.5222168 2013-07-20T10:22:21Z 2351.5222168 2013-07-20T10:22:34Z 2349.5996094 2013-07-20T10:22:48Z 2348.6381836 2013-07-20T10:23:00Z 2347.6767578 2013-07-20T10:23:11Z 2346.2348633 2013-07-20T10:23:23Z 2344.7927246 2013-07-20T10:23:29Z 2343.8315430 2013-07-20T10:23:43Z 2341.4282227 2013-07-20T10:23:54Z 2339.0249023 2013-07-20T10:24:05Z 2335.6604004 2013-07-20T10:24:23Z 2332.7763672 2013-07-20T10:24:33Z 2329.8923340 2013-07-20T10:24:47Z 2326.5278320 2013-07-20T10:25:00Z 2327.0085449 2013-07-20T10:25:21Z 2324.6052246 2013-07-20T10:25:40Z 2321.7211914 2013-07-20T10:25:52Z 2319.7985840 2013-07-20T10:26:07Z 2316.9147949 2013-07-20T10:26:19Z 2313.5498047 2013-07-20T10:26:32Z 2311.1467285 2013-07-20T10:26:49Z 2309.2241211 2013-07-20T10:26:56Z 2308.2626953 2013-07-20T10:27:00Z 2306.8208008 2013-07-20T10:27:12Z 2306.8208008 2013-07-20T10:27:13Z 2304.4174805 2013-07-20T10:27:26Z 2301.5336914 2013-07-20T10:27:38Z 2301.0529785 2013-07-20T10:27:39Z 2298.1687012 2013-07-20T10:27:52Z 2295.2849121 2013-07-20T10:28:06Z 2291.9204102 2013-07-20T10:28:18Z 2288.5559082 2013-07-20T10:28:29Z 2285.6718750 2013-07-20T10:28:42Z 2282.7875977 2013-07-20T10:28:54Z 2279.4230957 2013-07-20T10:29:09Z 2276.0585938 2013-07-20T10:29:22Z 2273.1748047 2013-07-20T10:29:35Z 2269.8100586 2013-07-20T10:29:48Z 2269.3295898 2013-07-20T10:29:50Z 2267.4064941 2013-07-20T10:30:10Z 2265.0034180 2013-07-20T10:30:25Z 2263.0808105 2013-07-20T10:30:42Z 2260.1967773 2013-07-20T10:30:53Z 2257.3129883 2013-07-20T10:31:08Z 2255.3903809 2013-07-20T10:31:14Z 2255.3903809 2013-07-20T10:31:27Z 2255.3903809 2013-07-20T10:31:50Z 2253.4677734 2013-07-20T10:32:09Z 2252.5063477 2013-07-20T10:32:14Z 2251.5449219 2013-07-20T10:32:28Z 2250.5834961 2013-07-20T10:32:43Z 2249.6223145 2013-07-20T10:32:55Z 2247.6997070 2013-07-20T10:33:08Z 2246.7382813 2013-07-20T10:33:12Z 2245.2963867 2013-07-20T10:33:20Z 2241.9318848 2013-07-20T10:33:37Z 2240.9704590 2013-07-20T10:33:44Z 2240.4897461 2013-07-20T10:33:46Z 2240.0092773 2013-07-20T10:33:48Z 2237.6059570 2013-07-20T10:33:59Z 2235.2023926 2013-07-20T10:34:12Z 2232.3186035 2013-07-20T10:34:26Z 2231.3571777 2013-07-20T10:34:30Z 2228.9538574 2013-07-20T10:34:42Z 2226.0700684 2013-07-20T10:34:56Z 2226.0700684 2013-07-20T10:34:57Z 2223.1862793 2013-07-20T10:35:12Z 2222.7055664 2013-07-20T10:35:16Z 2222.2248535 2013-07-20T10:35:22Z 2221.2634277 2013-07-20T10:35:29Z 2220.3022461 2013-07-20T10:35:31Z 2218.8601074 2013-07-20T10:35:46Z 2218.8601074 2013-07-20T10:36:00Z 2216.9375000 2013-07-20T10:36:15Z 2214.0534668 2013-07-20T10:36:31Z 2213.5727539 2013-07-20T10:36:37Z 2212.1308594 2013-07-20T10:36:45Z 2211.6503906 2013-07-20T10:36:47Z 2209.7275391 2013-07-20T10:36:53Z 2209.2470703 2013-07-20T10:36:55Z 2209.2470703 2013-07-20T10:36:57Z 2206.8437500 2013-07-20T10:37:06Z 2204.4404297 2013-07-20T10:37:18Z 2202.5175781 2013-07-20T10:37:29Z 2199.1530762 2013-07-20T10:37:42Z 2195.7885742 2013-07-20T10:37:57Z 2194.8271484 2013-07-20T10:38:02Z 2193.8659668 2013-07-20T10:38:16Z 2191.4626465 2013-07-20T10:38:27Z 2188.0981445 2013-07-20T10:38:40Z 2186.6557617 2013-07-20T10:38:46Z 2184.7333984 2013-07-20T10:38:54Z 2184.2526855 2013-07-20T10:38:58Z 2182.3300781 2013-07-20T10:39:12Z 2180.8881836 2013-07-20T10:39:26Z 2180.4074707 2013-07-20T10:39:29Z 2180.4074707 2013-07-20T10:39:32Z 2178.9653320 2013-07-20T10:39:43Z 2176.0815430 2013-07-20T10:39:58Z 2173.6782227 2013-07-20T10:40:10Z 2170.7941895 2013-07-20T10:40:23Z 2168.8715820 2013-07-20T10:40:31Z 2165.5070801 2013-07-20T10:40:45Z 2162.6230469 2013-07-20T10:40:57Z 2159.2585449 2013-07-20T10:41:09Z 2156.3745117 2013-07-20T10:41:21Z 2153.4904785 2013-07-20T10:41:33Z 2153.4904785 2013-07-20T10:41:44Z 2153.0097656 2013-07-20T10:42:03Z 2152.0483398 2013-07-20T10:42:13Z 2149.1645508 2013-07-20T10:42:29Z 2148.6838379 2013-07-20T10:42:36Z 2144.8386230 2013-07-20T10:42:48Z 2144.3579102 2013-07-20T10:42:51Z 2143.8774414 2013-07-20T10:42:56Z 2141.9548340 2013-07-20T10:43:03Z 2139.0705566 2013-07-20T10:43:15Z 2136.6672363 2013-07-20T10:43:29Z 2135.2253418 2013-07-20T10:43:41Z 2135.2253418 2013-07-20T10:43:53Z 2135.2253418 2013-07-20T10:44:01Z 2135.2253418 2013-07-20T10:44:15Z 2133.3027344 2013-07-20T10:44:34Z 2133.3027344 2013-07-20T10:44:47Z 2132.8220215 2013-07-20T10:44:54Z 2132.8220215 2013-07-20T10:44:59Z 2132.3415527 2013-07-20T10:45:04Z 2130.4189453 2013-07-20T10:45:17Z 2129.9382324 2013-07-20T10:45:18Z 2129.4575195 2013-07-20T10:45:24Z 2128.4963379 2013-07-20T10:45:34Z 2128.4963379 2013-07-20T10:45:37Z 2127.5349121 2013-07-20T10:45:48Z 2125.6123047 2013-07-20T10:45:56Z 2125.1315918 2013-07-20T10:45:59Z 2123.2089844 2013-07-20T10:46:09Z 2122.2475586 2013-07-20T10:46:22Z 2120.3249512 2013-07-20T10:46:33Z 2119.3637695 2013-07-20T10:46:44Z 2118.4023438 2013-07-20T10:46:50Z 2116.4797363 2013-07-20T10:47:02Z 2115.5185547 2013-07-20T10:47:05Z 2113.5957031 2013-07-20T10:47:16Z 2112.1538086 2013-07-20T10:47:20Z 2112.1538086 2013-07-20T10:47:23Z 2111.6733398 2013-07-20T10:47:31Z 2109.7504883 2013-07-20T10:47:42Z 2109.2700195 2013-07-20T10:47:50Z 2107.8278809 2013-07-20T10:47:52Z 2107.3471680 2013-07-20T10:48:03Z 2106.8664551 2013-07-20T10:48:14Z 2106.8664551 2013-07-20T10:48:15Z 2104.9438477 2013-07-20T10:48:21Z 2104.4631348 2013-07-20T10:48:27Z 2103.9826660 2013-07-20T10:48:33Z 2102.5405273 2013-07-20T10:48:39Z 2103.0212402 2013-07-20T10:48:49Z 2101.5793457 2013-07-20T10:48:59Z 2100.6179199 2013-07-20T10:49:03Z 2100.1374512 2013-07-20T10:49:07Z 2099.6567383 2013-07-20T10:49:15Z 2099.1760254 2013-07-20T10:49:19Z 2098.6953125 2013-07-20T10:49:24Z 2098.6953125 2013-07-20T10:49:26Z 2097.2534180 2013-07-20T10:49:34Z 2097.7341309 2013-07-20T10:49:38Z 2095.8115234 2013-07-20T10:49:49Z 2096.7727051 2013-07-20T10:49:56Z 2095.8115234 2013-07-20T10:49:59Z 2095.8115234 2013-07-20T10:50:06Z 2094.8500977 2013-07-20T10:50:10Z 2094.8500977 2013-07-20T10:50:12Z 2094.3693848 2013-07-20T10:50:16Z 2093.8889160 2013-07-20T10:50:21Z 2092.9274902 2013-07-20T10:50:27Z 2092.4470215 2013-07-20T10:50:34Z 2091.9660645 2013-07-20T10:50:42Z 2091.9660645 2013-07-20T10:50:46Z 2091.9660645 2013-07-20T10:50:49Z 2091.0046387 2013-07-20T10:50:59Z 2090.0434570 2013-07-20T10:51:13Z 2089.5627441 2013-07-20T10:51:24Z 2089.5627441 2013-07-20T10:51:25Z 2088.1208496 2013-07-20T10:51:38Z 2086.6787109 2013-07-20T10:51:46Z 2084.7563477 2013-07-20T10:51:55Z 2083.3142090 2013-07-20T10:52:00Z 2081.3916016 2013-07-20T10:52:13Z 2080.9111328 2013-07-20T10:52:16Z 2080.9111328 2013-07-20T10:52:20Z 2080.4304199 2013-07-20T10:52:24Z 2079.9497070 2013-07-20T10:52:26Z 2079.9497070 2013-07-20T10:52:33Z 2078.9882813 2013-07-20T10:52:37Z 2078.5078125 2013-07-20T10:52:42Z 2076.5852051 2013-07-20T10:52:57Z 2074.1816406 2013-07-20T10:53:05Z 2072.2590332 2013-07-20T10:53:12Z 2069.3752441 2013-07-20T10:53:24Z 2068.4138184 2013-07-20T10:53:26Z 2066.4912109 2013-07-20T10:53:35Z 2064.5686035 2013-07-20T10:53:39Z 2061.2041016 2013-07-20T10:53:50Z 2058.3198242 2013-07-20T10:54:05Z 2058.3198242 2013-07-20T10:54:06Z 2056.3972168 2013-07-20T10:54:23Z 2054.9553223 2013-07-20T10:54:35Z 2053.5134277 2013-07-20T10:54:38Z 2051.5908203 2013-07-20T10:54:45Z 2051.1101074 2013-07-20T10:54:46Z 2047.2648926 2013-07-20T10:55:01Z 2043.9001465 2013-07-20T10:55:14Z 2041.0161133 2013-07-20T10:55:28Z 2037.6516113 2013-07-20T10:55:40Z 2034.2871094 2013-07-20T10:55:52Z 2032.8449707 2013-07-20T10:56:04Z 2032.3645020 2013-07-20T10:56:05Z 2029.9611816 2013-07-20T10:56:18Z 2028.0385742 2013-07-20T10:56:24Z 2026.1157227 2013-07-20T10:56:31Z 2026.1157227 2013-07-20T10:56:35Z 2024.6738281 2013-07-20T10:56:40Z 2021.7897949 2013-07-20T10:56:50Z 2018.9060059 2013-07-20T10:57:06Z 2018.4252930 2013-07-20T10:57:07Z 2018.4252930 2013-07-20T10:57:17Z 2018.4252930 2013-07-20T10:57:18Z 2017.9445801 2013-07-20T10:57:20Z 2017.9445801 2013-07-20T10:57:28Z 2016.9833984 2013-07-20T10:57:30Z 2014.5800781 2013-07-20T10:57:41Z 2014.0993652 2013-07-20T10:57:44Z 2010.7346191 2013-07-20T10:57:55Z 2010.2539063 2013-07-20T10:57:56Z 2010.7346191 2013-07-20T10:58:09Z 2008.8120117 2013-07-20T10:58:15Z 2008.3312988 2013-07-20T10:58:18Z 2007.3701172 2013-07-20T10:58:25Z 2006.4086914 2013-07-20T10:58:29Z 2005.9279785 2013-07-20T10:58:41Z 2006.4086914 2013-07-20T10:58:52Z 2005.4475098 2013-07-20T10:58:58Z 2005.4475098 2013-07-20T10:59:01Z 2004.4860840 2013-07-20T10:59:07Z 2004.0056152 2013-07-20T10:59:16Z 2002.5634766 2013-07-20T10:59:25Z 2000.6408691 2013-07-20T10:59:38Z 2000.1604004 2013-07-20T10:59:50Z 2000.6408691 2013-07-20T10:59:54Z 2000.1604004 2013-07-20T10:59:58Z 2000.1604004 2013-07-20T11:00:10Z 1999.6796875 2013-07-20T11:00:14Z 1999.1989746 2013-07-20T11:00:17Z 1998.7182617 2013-07-20T11:00:26Z 1998.2375488 2013-07-20T11:00:31Z 1997.7570801 2013-07-20T11:00:42Z 1997.2763672 2013-07-20T11:00:55Z 1995.3535156 2013-07-20T11:01:02Z 1993.9116211 2013-07-20T11:01:16Z 1993.4309082 2013-07-20T11:01:17Z 1991.5083008 2013-07-20T11:01:33Z 1991.0275879 2013-07-20T11:01:36Z 1991.0275879 2013-07-20T11:01:38Z 1989.5856934 2013-07-20T11:01:44Z 1986.7016602 2013-07-20T11:01:59Z 1986.7016602 2013-07-20T11:02:00Z 1985.2597656 2013-07-20T11:02:12Z 1985.2597656 2013-07-20T11:02:14Z 1984.7792969 2013-07-20T11:02:22Z 1984.2985840 2013-07-20T11:02:34Z 1983.3371582 2013-07-20T11:02:47Z 1983.3371582 2013-07-20T11:02:53Z 1982.8564453 2013-07-20T11:03:06Z 1981.8952637 2013-07-20T11:03:16Z 1981.8952637 2013-07-20T11:03:18Z 1980.9340820 2013-07-20T11:03:22Z 1980.4533691 2013-07-20T11:03:34Z 1979.9724121 2013-07-20T11:03:45Z 1979.4916992 2013-07-20T11:03:56Z 1979.0109863 2013-07-20T11:04:03Z 1978.0498047 2013-07-20T11:04:13Z 1975.1657715 2013-07-20T11:04:26Z 1975.1657715 2013-07-20T11:04:27Z 1974.6853027 2013-07-20T11:04:30Z 1973.2434082 2013-07-20T11:04:47Z 1973.2434082 2013-07-20T11:05:00Z 1971.8012695 2013-07-20T11:05:24Z 1970.3593750 2013-07-20T11:05:32Z 1969.8786621 2013-07-20T11:05:34Z 1967.4753418 2013-07-20T11:05:42Z 1966.5141602 2013-07-20T11:05:52Z 1965.5529785 2013-07-20T11:05:57Z 1964.5915527 2013-07-20T11:06:03Z 1962.6687012 2013-07-20T11:06:11Z 1961.2268066 2013-07-20T11:06:19Z 1960.2653809 2013-07-20T11:06:27Z 1959.7846680 2013-07-20T11:06:32Z 1957.3815918 2013-07-20T11:06:41Z 1956.9008789 2013-07-20T11:06:43Z 1954.4975586 2013-07-20T11:06:58Z 1953.0556641 2013-07-20T11:07:03Z 1952.5749512 2013-07-20T11:07:07Z 1950.6523438 2013-07-20T11:07:15Z 1950.6523438 2013-07-20T11:07:17Z 1949.6911621 2013-07-20T11:07:21Z 1949.2104492 2013-07-20T11:07:25Z 1946.8068848 2013-07-20T11:07:37Z 1946.8068848 2013-07-20T11:07:39Z 1945.3649902 2013-07-20T11:07:46Z 1944.4035645 2013-07-20T11:07:50Z 1942.9616699 2013-07-20T11:08:04Z 1942.0004883 2013-07-20T11:08:09Z 1939.1164551 2013-07-20T11:08:23Z 1939.1164551 2013-07-20T11:08:25Z 1937.6745605 2013-07-20T11:08:33Z 1936.2326660 2013-07-20T11:08:41Z 1935.2712402 2013-07-20T11:08:45Z 1934.3100586 2013-07-20T11:08:53Z 1932.3874512 2013-07-20T11:09:01Z 1930.9453125 2013-07-20T11:09:11Z 1929.5031738 2013-07-20T11:09:19Z 1928.0612793 2013-07-20T11:09:29Z 1925.6579590 2013-07-20T11:09:42Z 1925.6579590 2013-07-20T11:09:45Z 1923.2548828 2013-07-20T11:09:54Z 1922.2934570 2013-07-20T11:10:05Z 1920.8515625 2013-07-20T11:10:10Z 1919.4096680 2013-07-20T11:10:21Z 1918.9289551 2013-07-20T11:10:26Z 1917.4868164 2013-07-20T11:10:31Z 1916.5256348 2013-07-20T11:10:43Z 1915.0834961 2013-07-20T11:10:50Z 1914.1220703 2013-07-20T11:10:53Z 1913.6413574 2013-07-20T11:11:00Z 1912.6801758 2013-07-20T11:11:03Z 1912.1994629 2013-07-20T11:11:07Z 1909.7961426 2013-07-20T11:11:19Z 1909.7961426 2013-07-20T11:11:22Z 1909.3156738 2013-07-20T11:11:24Z 1907.3930664 2013-07-20T11:11:32Z 1907.3930664 2013-07-20T11:11:34Z 1906.4316406 2013-07-20T11:11:40Z 1905.4704590 2013-07-20T11:11:44Z 1904.9897461 2013-07-20T11:11:47Z 1903.0671387 2013-07-20T11:11:56Z 1901.1445313 2013-07-20T11:12:05Z 1897.7797852 2013-07-20T11:12:20Z 1895.3764648 2013-07-20T11:12:32Z 1892.4926758 2013-07-20T11:12:45Z 1890.5698242 2013-07-20T11:12:52Z 1888.6474609 2013-07-20T11:12:59Z 1887.6860352 2013-07-20T11:13:03Z 1887.2053223 2013-07-20T11:13:06Z 1886.7246094 2013-07-20T11:13:10Z 1885.2827148 2013-07-20T11:13:17Z 1883.3598633 2013-07-20T11:13:23Z 1881.9179688 2013-07-20T11:13:32Z 1880.4760742 2013-07-20T11:13:40Z 1879.5146484 2013-07-20T11:13:43Z 1878.0727539 2013-07-20T11:13:52Z 1876.6308594 2013-07-20T11:14:00Z 1875.6694336 2013-07-20T11:14:12Z 1875.1887207 2013-07-20T11:14:17Z 1875.1887207 2013-07-20T11:14:19Z 1875.1887207 2013-07-20T11:14:21Z 1876.1501465 2013-07-20T11:14:33Z 1875.6694336 2013-07-20T11:14:35Z 1875.6694336 2013-07-20T11:14:40Z 1875.1887207 2013-07-20T11:14:43Z 1875.6694336 2013-07-20T11:14:48Z 1875.6694336 2013-07-20T11:14:53Z 1875.6694336 2013-07-20T11:15:00Z 1875.6694336 2013-07-20T11:15:06Z 1875.1887207 2013-07-20T11:15:10Z 1874.2275391 2013-07-20T11:15:13Z 1873.2663574 2013-07-20T11:15:21Z 1872.3049316 2013-07-20T11:15:32Z 1872.3049316 2013-07-20T11:15:52Z 1871.3435059 2013-07-20T11:16:22Z 1872.3049316 2013-07-20T11:16:57Z