Garmin International 2013-07-07T10:10:19Z 13-07-06 Mtb Anello Monte Bertrand Cyan 1475.76 2013-07-06T07:25:41Z 1476.24 2013-07-06T07:25:57Z 1476.72 2013-07-06T07:26:17Z 1475.76 2013-07-06T07:26:31Z 1475.76 2013-07-06T07:26:57Z 1475.76 2013-07-06T07:27:19Z 1475.76 2013-07-06T07:27:43Z 1475.76 2013-07-06T07:27:44Z 1475.28 2013-07-06T07:27:58Z 1475.28 2013-07-06T07:28:15Z 1475.28 2013-07-06T07:28:32Z 1474.8 2013-07-06T07:28:51Z 1474.8 2013-07-06T07:28:59Z 1473.8399999999999 2013-07-06T07:29:14Z 1473.8399999999999 2013-07-06T07:29:30Z 1473.8399999999999 2013-07-06T07:29:46Z 1473.8399999999999 2013-07-06T07:30:10Z 1473.8399999999999 2013-07-06T07:30:21Z 1474.3199999999999 2013-07-06T07:30:58Z 1474.3199999999999 2013-07-06T07:31:23Z 1472.8800000000001 2013-07-06T07:31:38Z 1475.76 2013-07-06T07:31:40Z 1474.3199999999999 2013-07-06T07:31:41Z 1474.3199999999999 2013-07-06T07:32:09Z 1474.3199999999999 2013-07-06T07:32:11Z 1474.8 2013-07-06T07:32:26Z 1474.3199999999999 2013-07-06T07:32:41Z 1473.8399999999999 2013-07-06T07:33:05Z 1472.4000000000001 2013-07-06T07:33:36Z 1473.8399999999999 2013-07-06T07:33:42Z 1473.8399999999999 2013-07-06T07:34:18Z 1474.3199999999999 2013-07-06T07:34:51Z 1474.3199999999999 2013-07-06T07:35:25Z 1473.8399999999999 2013-07-06T07:35:58Z 1474.3199999999999 2013-07-06T07:36:31Z 1474.3199999999999 2013-07-06T07:37:01Z 1474.3199999999999 2013-07-06T07:37:29Z 1474.8 2013-07-06T07:38:07Z 1474.8 2013-07-06T07:38:39Z 1474.8 2013-07-06T07:39:11Z 1474.8 2013-07-06T07:39:41Z 1474.3199999999999 2013-07-06T07:40:18Z 1474.3199999999999 2013-07-06T07:40:52Z 1474.8 2013-07-06T07:41:24Z 1474.8 2013-07-06T07:41:49Z 1474.3199999999999 2013-07-06T07:42:17Z 1474.3199999999999 2013-07-06T07:42:46Z 1474.8 2013-07-06T07:43:15Z 1474.8 2013-07-06T07:43:35Z 1474.8 2013-07-06T07:44:06Z 1474.8 2013-07-06T07:44:38Z 1474.8 2013-07-06T07:45:09Z 1474.8 2013-07-06T07:45:41Z 1474.8 2013-07-06T07:46:14Z 1474.8 2013-07-06T07:46:42Z 1474.3199999999999 2013-07-06T07:47:18Z 1474.8 2013-07-06T07:47:49Z 1475.28 2013-07-06T07:48:02Z 1475.28 2013-07-06T07:48:24Z 1475.28 2013-07-06T07:48:27Z 1475.76 2013-07-06T07:48:35Z 1477.6800000000001 2013-07-06T07:48:54Z 1479.1300000000001 2013-07-06T07:49:08Z 1479.6099999999999 2013-07-06T07:49:13Z 1479.6099999999999 2013-07-06T07:49:14Z 1479.6099999999999 2013-07-06T07:49:15Z 1481.53 2013-07-06T07:49:32Z 1482.49 2013-07-06T07:49:40Z 1483.45 2013-07-06T07:49:58Z 1484.4100000000001 2013-07-06T07:50:08Z 1484.4100000000001 2013-07-06T07:50:09Z 1484.4100000000001 2013-07-06T07:50:10Z 1483.9300000000001 2013-07-06T07:50:11Z 1484.8900000000001 2013-07-06T07:50:12Z 1484.8900000000001 2013-07-06T07:50:13Z 1484.4100000000001 2013-07-06T07:50:14Z 1485.8499999999999 2013-07-06T07:50:27Z 1488.26 2013-07-06T07:50:43Z 1488.74 2013-07-06T07:50:48Z 1490.6600000000001 2013-07-06T07:51:04Z 1491.6199999999999 2013-07-06T07:51:19Z 1494.51 2013-07-06T07:51:34Z 1494.03 2013-07-06T07:51:35Z 1497.3900000000001 2013-07-06T07:51:51Z 1499.79 2013-07-06T07:52:09Z 1501.72 2013-07-06T07:52:27Z 1503.6400000000001 2013-07-06T07:52:36Z 1503.6400000000001 2013-07-06T07:52:37Z 1504.1199999999999 2013-07-06T07:52:38Z 1506.04 2013-07-06T07:52:55Z 1507.48 2013-07-06T07:53:02Z 1507 2013-07-06T07:53:03Z 1509.4100000000001 2013-07-06T07:53:21Z 1509.4100000000001 2013-07-06T07:53:24Z 1509.8900000000001 2013-07-06T07:53:25Z 1509.8900000000001 2013-07-06T07:53:26Z 1510.3699999999999 2013-07-06T07:53:27Z 1509.8900000000001 2013-07-06T07:53:28Z 1510.3699999999999 2013-07-06T07:53:29Z 1510.8499999999999 2013-07-06T07:53:31Z 1510.8499999999999 2013-07-06T07:53:32Z 1510.3699999999999 2013-07-06T07:53:33Z 1510.8499999999999 2013-07-06T07:53:34Z 1510.8499999999999 2013-07-06T07:53:35Z 1510.3699999999999 2013-07-06T07:53:36Z 1513.25 2013-07-06T07:53:52Z 1513.25 2013-07-06T07:54:05Z 1514.6900000000001 2013-07-06T07:54:14Z 1514.6900000000001 2013-07-06T07:54:15Z 1515.1800000000001 2013-07-06T07:54:16Z 1515.1800000000001 2013-07-06T07:54:17Z 1515.1800000000001 2013-07-06T07:54:18Z 1515.1800000000001 2013-07-06T07:54:19Z 1516.6199999999999 2013-07-06T07:54:34Z 1519.02 2013-07-06T07:54:53Z 1522.3900000000001 2013-07-06T07:55:06Z 1524.79 2013-07-06T07:55:23Z 1526.23 2013-07-06T07:55:33Z 1526.23 2013-07-06T07:55:34Z 1527.6700000000001 2013-07-06T07:55:39Z 1527.6700000000001 2013-07-06T07:55:40Z 1528.1500000000001 2013-07-06T07:55:42Z 1528.6300000000001 2013-07-06T07:55:51Z 1528.6300000000001 2013-07-06T07:55:52Z 1528.6300000000001 2013-07-06T07:55:53Z 1529.1099999999999 2013-07-06T07:55:54Z 1529.1099999999999 2013-07-06T07:55:55Z 1529.1099999999999 2013-07-06T07:55:56Z 1530.5599999999999 2013-07-06T07:56:06Z 1530.5599999999999 2013-07-06T07:56:07Z 1531.04 2013-07-06T07:56:08Z 1531.04 2013-07-06T07:56:09Z 1531.52 2013-07-06T07:56:10Z 1533.9200000000001 2013-07-06T07:56:27Z 1535.3599999999999 2013-07-06T07:56:42Z 1537.77 2013-07-06T07:56:56Z 1538.73 2013-07-06T07:56:59Z 1538.73 2013-07-06T07:57:00Z 1538.73 2013-07-06T07:57:01Z 1538.73 2013-07-06T07:57:02Z 1539.21 2013-07-06T07:57:03Z 1542.0899999999999 2013-07-06T07:57:20Z 1544.98 2013-07-06T07:57:35Z 1546.9000000000001 2013-07-06T07:57:53Z 1550.26 2013-07-06T07:58:10Z 1552.1900000000001 2013-07-06T07:58:20Z 1552.1900000000001 2013-07-06T07:58:21Z 1553.6300000000001 2013-07-06T07:58:38Z 1556.51 2013-07-06T07:58:55Z 1556.51 2013-07-06T07:58:58Z 1557.47 2013-07-06T07:59:02Z 1560.8399999999999 2013-07-06T07:59:12Z 1563.24 2013-07-06T07:59:28Z 1563.24 2013-07-06T07:59:29Z 1564.2 2013-07-06T07:59:38Z 1566.6099999999999 2013-07-06T07:59:55Z 1568.05 2013-07-06T08:00:03Z 1567.5699999999999 2013-07-06T08:00:04Z 1569.49 2013-07-06T08:00:19Z 1570.45 2013-07-06T08:00:27Z 1570.9300000000001 2013-07-06T08:00:28Z 1573.3299999999999 2013-07-06T08:00:46Z 1575.74 2013-07-06T08:01:03Z 1578.1400000000001 2013-07-06T08:01:24Z 1580.0599999999999 2013-07-06T08:01:43Z 1582.47 2013-07-06T08:01:59Z 1582.95 2013-07-06T08:02:00Z 1582.95 2013-07-06T08:02:01Z 1582.95 2013-07-06T08:02:02Z 1582.95 2013-07-06T08:02:03Z 1584.8699999999999 2013-07-06T08:02:17Z 1585.3499999999999 2013-07-06T08:02:18Z 1587.27 2013-07-06T08:02:35Z 1589.2 2013-07-06T08:02:55Z 1591.1199999999999 2013-07-06T08:03:14Z 1594 2013-07-06T08:03:34Z 1596.8900000000001 2013-07-06T08:03:54Z 1599.29 2013-07-06T08:04:14Z 1602.1700000000001 2013-07-06T08:04:34Z 1604.0999999999999 2013-07-06T08:04:50Z 1606.98 2013-07-06T08:05:10Z 1609.8599999999999 2013-07-06T08:05:31Z 1612.27 2013-07-06T08:05:49Z 1614.1900000000001 2013-07-06T08:06:03Z 1615.1500000000001 2013-07-06T08:06:07Z 1615.1500000000001 2013-07-06T08:06:08Z 1615.1500000000001 2013-07-06T08:06:09Z 1615.6300000000001 2013-07-06T08:06:10Z 1615.6300000000001 2013-07-06T08:06:11Z 1615.6300000000001 2013-07-06T08:06:12Z 1615.6300000000001 2013-07-06T08:06:13Z 1615.6300000000001 2013-07-06T08:06:14Z 1615.6300000000001 2013-07-06T08:06:15Z 1615.6300000000001 2013-07-06T08:06:16Z 1616.1099999999999 2013-07-06T08:06:17Z 1616.1099999999999 2013-07-06T08:06:18Z 1616.5899999999999 2013-07-06T08:06:19Z 1618.52 2013-07-06T08:06:37Z 1620.9200000000001 2013-07-06T08:06:58Z 1623.8 2013-07-06T08:07:17Z 1626.21 2013-07-06T08:07:35Z 1628.6099999999999 2013-07-06T08:07:51Z 1631.49 2013-07-06T08:08:12Z 1631.49 2013-07-06T08:08:14Z 1631.98 2013-07-06T08:08:15Z 1632.46 2013-07-06T08:08:16Z 1634.3800000000001 2013-07-06T08:08:30Z 1636.3 2013-07-06T08:08:51Z 1637.74 2013-07-06T08:08:59Z 1637.74 2013-07-06T08:09:00Z 1637.74 2013-07-06T08:09:01Z 1640.6300000000001 2013-07-06T08:09:23Z 1643.03 2013-07-06T08:09:43Z 1644.47 2013-07-06T08:09:52Z 1644.47 2013-07-06T08:09:53Z 1644.47 2013-07-06T08:09:54Z 1644.95 2013-07-06T08:09:55Z 1645.4300000000001 2013-07-06T08:09:56Z 1644.95 2013-07-06T08:09:57Z 1645.4300000000001 2013-07-06T08:09:58Z 1645.4300000000001 2013-07-06T08:09:59Z 1646.8800000000001 2013-07-06T08:10:09Z 1647.3599999999999 2013-07-06T08:10:15Z 1647.8399999999999 2013-07-06T08:10:16Z 1647.8399999999999 2013-07-06T08:10:17Z 1647.8399999999999 2013-07-06T08:10:18Z 1647.8399999999999 2013-07-06T08:10:19Z 1648.3199999999999 2013-07-06T08:10:20Z 1648.8 2013-07-06T08:10:21Z 1648.8 2013-07-06T08:10:22Z 1648.8 2013-07-06T08:10:23Z 1648.8 2013-07-06T08:10:24Z 1648.8 2013-07-06T08:10:25Z 1648.8 2013-07-06T08:10:26Z 1649.28 2013-07-06T08:10:27Z 1649.28 2013-07-06T08:10:28Z 1649.28 2013-07-06T08:10:29Z 1649.76 2013-07-06T08:10:30Z 1649.76 2013-07-06T08:10:31Z 1649.76 2013-07-06T08:10:32Z 1650.24 2013-07-06T08:10:33Z 1650.24 2013-07-06T08:10:34Z 1650.24 2013-07-06T08:10:35Z 1650.72 2013-07-06T08:10:36Z 1650.72 2013-07-06T08:10:37Z 1653.5999999999999 2013-07-06T08:10:59Z 1655.05 2013-07-06T08:11:05Z 1655.05 2013-07-06T08:11:06Z 1655.05 2013-07-06T08:11:07Z 1655.05 2013-07-06T08:11:08Z 1655.05 2013-07-06T08:11:09Z 1655.05 2013-07-06T08:11:10Z 1657.45 2013-07-06T08:11:22Z 1657.45 2013-07-06T08:11:23Z 1657.45 2013-07-06T08:11:24Z 1657.9300000000001 2013-07-06T08:11:25Z 1657.9300000000001 2013-07-06T08:11:26Z 1658.4100000000001 2013-07-06T08:11:27Z 1657.9300000000001 2013-07-06T08:11:28Z 1659.3699999999999 2013-07-06T08:11:34Z 1659.8499999999999 2013-07-06T08:11:35Z 1659.3699999999999 2013-07-06T08:11:36Z 1659.8499999999999 2013-07-06T08:11:37Z 1659.8499999999999 2013-07-06T08:11:38Z 1659.8499999999999 2013-07-06T08:11:39Z 1659.8499999999999 2013-07-06T08:11:40Z 1661.3 2013-07-06T08:11:53Z 1661.3 2013-07-06T08:11:54Z 1661.78 2013-07-06T08:11:55Z 1661.78 2013-07-06T08:11:56Z 1661.78 2013-07-06T08:11:57Z 1662.26 2013-07-06T08:11:58Z 1661.78 2013-07-06T08:11:59Z 1662.26 2013-07-06T08:12:00Z 1662.26 2013-07-06T08:12:01Z 1662.26 2013-07-06T08:12:02Z 1664.1800000000001 2013-07-06T08:12:16Z 1664.1800000000001 2013-07-06T08:12:17Z 1663.7 2013-07-06T08:12:18Z 1665.1400000000001 2013-07-06T08:12:33Z 1666.0999999999999 2013-07-06T08:12:43Z 1666.5799999999999 2013-07-06T08:12:44Z 1666.5799999999999 2013-07-06T08:12:45Z 1667.0599999999999 2013-07-06T08:12:49Z 1667.0599999999999 2013-07-06T08:12:50Z 1667.54 2013-07-06T08:12:51Z 1668.02 2013-07-06T08:12:52Z 1668.02 2013-07-06T08:12:53Z 1667.54 2013-07-06T08:12:54Z 1668.02 2013-07-06T08:12:55Z 1668.02 2013-07-06T08:12:56Z 1669.95 2013-07-06T08:13:11Z 1671.8699999999999 2013-07-06T08:13:28Z 1674.27 2013-07-06T08:13:46Z 1674.27 2013-07-06T08:13:50Z 1674.75 2013-07-06T08:13:51Z 1674.75 2013-07-06T08:13:52Z 1676.6800000000001 2013-07-06T08:14:08Z 1679.5599999999999 2013-07-06T08:14:23Z 1681.96 2013-07-06T08:14:41Z 1683.8900000000001 2013-07-06T08:14:59Z 1686.29 2013-07-06T08:15:14Z 1686.77 2013-07-06T08:15:15Z 1687.25 2013-07-06T08:15:16Z 1686.77 2013-07-06T08:15:17Z 1687.25 2013-07-06T08:15:18Z 1688.6900000000001 2013-07-06T08:15:34Z 1688.21 2013-07-06T08:15:57Z 1692.0599999999999 2013-07-06T08:16:15Z 1688.6900000000001 2013-07-06T08:16:17Z 1688.6900000000001 2013-07-06T08:16:41Z 1688.6900000000001 2013-07-06T08:17:08Z 1689.6500000000001 2013-07-06T08:17:33Z 1689.6500000000001 2013-07-06T08:17:34Z 1689.6500000000001 2013-07-06T08:17:35Z 1689.6500000000001 2013-07-06T08:17:36Z 1689.6500000000001 2013-07-06T08:17:37Z 1689.6500000000001 2013-07-06T08:17:38Z 1689.6500000000001 2013-07-06T08:17:39Z 1689.6500000000001 2013-07-06T08:17:40Z 1690.1400000000001 2013-07-06T08:17:41Z 1690.1400000000001 2013-07-06T08:17:42Z 1690.1400000000001 2013-07-06T08:17:43Z 1690.1400000000001 2013-07-06T08:17:44Z 1690.1400000000001 2013-07-06T08:17:45Z 1692.0599999999999 2013-07-06T08:18:02Z 1692.0599999999999 2013-07-06T08:18:05Z 1693.98 2013-07-06T08:18:19Z 1694.9400000000001 2013-07-06T08:18:26Z 1694.9400000000001 2013-07-06T08:18:27Z 1695.4200000000001 2013-07-06T08:18:28Z 1695.4200000000001 2013-07-06T08:18:31Z 1696.3800000000001 2013-07-06T08:18:43Z 1696.8599999999999 2013-07-06T08:18:49Z 1696.8599999999999 2013-07-06T08:18:51Z 1696.8599999999999 2013-07-06T08:18:52Z 1698.3099999999999 2013-07-06T08:19:04Z 1698.79 2013-07-06T08:19:07Z 1699.27 2013-07-06T08:19:12Z 1699.75 2013-07-06T08:19:22Z 1700.23 2013-07-06T08:19:23Z 1700.23 2013-07-06T08:19:24Z 1702.1500000000001 2013-07-06T08:19:41Z 1703.1099999999999 2013-07-06T08:19:56Z 1706 2013-07-06T08:20:13Z 1707.4400000000001 2013-07-06T08:20:22Z 1707.4400000000001 2013-07-06T08:20:23Z 1707.9200000000001 2013-07-06T08:20:24Z 1707.9200000000001 2013-07-06T08:20:25Z 1707.9200000000001 2013-07-06T08:20:26Z 1707.9200000000001 2013-07-06T08:20:27Z 1707.9200000000001 2013-07-06T08:20:28Z 1708.4000000000001 2013-07-06T08:20:29Z 1708.4000000000001 2013-07-06T08:20:30Z 1708.4000000000001 2013-07-06T08:20:31Z 1708.4000000000001 2013-07-06T08:20:32Z 1709.8399999999999 2013-07-06T08:20:43Z 1711.76 2013-07-06T08:20:59Z 1714.1700000000001 2013-07-06T08:21:15Z 1716.0899999999999 2013-07-06T08:21:32Z 1718.01 2013-07-06T08:21:49Z 1720.9000000000001 2013-07-06T08:22:07Z 1723.3 2013-07-06T08:22:25Z 1724.74 2013-07-06T08:22:41Z 1727.1500000000001 2013-07-06T08:22:57Z 1727.1500000000001 2013-07-06T08:22:58Z 1727.1500000000001 2013-07-06T08:22:59Z 1727.6300000000001 2013-07-06T08:23:00Z 1727.6300000000001 2013-07-06T08:23:01Z 1727.6300000000001 2013-07-06T08:23:02Z 1727.1500000000001 2013-07-06T08:23:03Z 1730.03 2013-07-06T08:23:22Z 1730.03 2013-07-06T08:23:23Z 1730.51 2013-07-06T08:23:24Z 1730.51 2013-07-06T08:23:25Z 1732.4300000000001 2013-07-06T08:23:43Z 1734.8399999999999 2013-07-06T08:24:01Z 1737.24 2013-07-06T08:24:19Z 1739.6400000000001 2013-07-06T08:24:39Z 1741.5699999999999 2013-07-06T08:24:55Z 1742.53 2013-07-06T08:25:03Z 1742.53 2013-07-06T08:25:04Z 1743.01 2013-07-06T08:25:05Z 1743.97 2013-07-06T08:25:16Z 1743.97 2013-07-06T08:25:17Z 1743.49 2013-07-06T08:25:18Z 1743.97 2013-07-06T08:25:19Z 1743.97 2013-07-06T08:25:20Z 1743.97 2013-07-06T08:25:21Z 1744.45 2013-07-06T08:25:22Z 1744.45 2013-07-06T08:25:23Z 1744.45 2013-07-06T08:25:24Z 1744.45 2013-07-06T08:25:25Z 1744.45 2013-07-06T08:25:26Z 1745.8900000000001 2013-07-06T08:25:38Z 1746.3699999999999 2013-07-06T08:25:39Z 1746.3699999999999 2013-07-06T08:25:40Z 1748.29 2013-07-06T08:25:58Z 1750.22 2013-07-06T08:26:15Z 1751.6600000000001 2013-07-06T08:26:36Z 1752.1400000000001 2013-07-06T08:26:39Z 1752.1400000000001 2013-07-06T08:26:53Z 1752.1400000000001 2013-07-06T08:27:29Z 1752.6199999999999 2013-07-06T08:27:54Z 1752.1400000000001 2013-07-06T08:28:17Z 1752.6199999999999 2013-07-06T08:28:43Z 1753.0999999999999 2013-07-06T08:28:59Z 1753.0999999999999 2013-07-06T08:29:16Z 1753.0999999999999 2013-07-06T08:29:46Z 1753.0999999999999 2013-07-06T08:30:24Z 1753.0999999999999 2013-07-06T08:30:54Z 1752.6199999999999 2013-07-06T08:31:30Z 1753.0999999999999 2013-07-06T08:32:08Z 1753.0999999999999 2013-07-06T08:32:39Z 1753.0999999999999 2013-07-06T08:33:06Z 1753.0999999999999 2013-07-06T08:33:34Z 1753.0999999999999 2013-07-06T08:34:09Z 1753.5799999999999 2013-07-06T08:34:28Z 1753.5799999999999 2013-07-06T08:35:04Z 1753.5799999999999 2013-07-06T08:35:43Z 1753.0999999999999 2013-07-06T08:36:14Z 1753.0999999999999 2013-07-06T08:36:32Z 1753.0999999999999 2013-07-06T08:36:33Z 1752.6199999999999 2013-07-06T08:36:45Z 1753.0999999999999 2013-07-06T08:37:04Z 1753.0999999999999 2013-07-06T08:37:23Z 1752.6199999999999 2013-07-06T08:37:47Z 1753.0999999999999 2013-07-06T08:37:48Z 1753.0999999999999 2013-07-06T08:37:49Z 1753.0999999999999 2013-07-06T08:37:54Z 1752.6199999999999 2013-07-06T08:38:04Z 1752.6199999999999 2013-07-06T08:38:05Z 1754.0599999999999 2013-07-06T08:38:22Z 1755.99 2013-07-06T08:38:40Z 1758.8699999999999 2013-07-06T08:39:00Z 1761.27 2013-07-06T08:39:19Z 1762.23 2013-07-06T08:39:34Z 1762.71 2013-07-06T08:39:39Z 1765.1199999999999 2013-07-06T08:39:58Z 1766.5599999999999 2013-07-06T08:40:13Z 1768 2013-07-06T08:40:23Z 1770.4100000000001 2013-07-06T08:40:39Z 1772.3299999999999 2013-07-06T08:40:56Z 1774.73 2013-07-06T08:41:18Z 1776.1700000000001 2013-07-06T08:41:23Z 1777.1300000000001 2013-07-06T08:41:30Z 1779.0599999999999 2013-07-06T08:41:46Z 1780.02 2013-07-06T08:42:01Z 1780.98 2013-07-06T08:42:08Z 1781.9400000000001 2013-07-06T08:42:16Z 1782.4200000000001 2013-07-06T08:42:22Z 1782.9000000000001 2013-07-06T08:42:25Z 1785.3099999999999 2013-07-06T08:42:43Z 1785.3099999999999 2013-07-06T08:42:46Z 1787.23 2013-07-06T08:43:03Z 1789.1500000000001 2013-07-06T08:43:20Z 1789.6300000000001 2013-07-06T08:43:22Z 1789.1500000000001 2013-07-06T08:43:26Z 1790.1099999999999 2013-07-06T08:43:39Z 1791.0699999999999 2013-07-06T08:43:43Z 1792.52 2013-07-06T08:44:00Z 1793.96 2013-07-06T08:44:12Z 1795.4000000000001 2013-07-06T08:44:25Z 1796.3599999999999 2013-07-06T08:44:30Z 1797.8 2013-07-06T08:44:42Z 1799.24 2013-07-06T08:45:00Z 1800.6900000000001 2013-07-06T08:45:07Z 1802.6099999999999 2013-07-06T08:45:24Z 1803.0899999999999 2013-07-06T08:45:26Z 1805.49 2013-07-06T08:45:42Z 1805.97 2013-07-06T08:45:45Z 1807.9000000000001 2013-07-06T08:46:01Z 1808.3800000000001 2013-07-06T08:46:05Z 1808.3800000000001 2013-07-06T08:46:11Z 1809.8199999999999 2013-07-06T08:46:24Z 1810.3 2013-07-06T08:46:35Z 1812.22 2013-07-06T08:46:51Z 1814.1500000000001 2013-07-06T08:47:10Z 1814.6300000000001 2013-07-06T08:47:14Z 1815.5899999999999 2013-07-06T08:47:24Z 1817.51 2013-07-06T08:47:41Z 1819.9100000000001 2013-07-06T08:48:02Z 1820.8699999999999 2013-07-06T08:48:08Z 1822.8 2013-07-06T08:48:28Z 1824.72 2013-07-06T08:48:45Z 1826.1600000000001 2013-07-06T08:49:00Z 1827.1199999999999 2013-07-06T08:49:07Z 1827.5999999999999 2013-07-06T08:49:13Z 1829.53 2013-07-06T08:49:26Z 1830.01 2013-07-06T08:49:32Z 1831.45 2013-07-06T08:49:39Z 1831.9300000000001 2013-07-06T08:49:50Z 1833.8499999999999 2013-07-06T08:50:01Z 1834.3299999999999 2013-07-06T08:50:06Z 1834.8099999999999 2013-07-06T08:50:09Z 1834.3299999999999 2013-07-06T08:50:13Z 1835.29 2013-07-06T08:50:20Z 1836.74 2013-07-06T08:50:34Z 1837.22 2013-07-06T08:50:39Z 1837.7 2013-07-06T08:50:43Z 1838.1800000000001 2013-07-06T08:50:48Z 1839.6199999999999 2013-07-06T08:51:03Z 1841.0599999999999 2013-07-06T08:51:15Z 1841.54 2013-07-06T08:51:21Z 1842.5 2013-07-06T08:51:30Z 1842.5 2013-07-06T08:51:35Z 1844.4300000000001 2013-07-06T08:51:52Z 1845.3900000000001 2013-07-06T08:52:00Z 1847.3099999999999 2013-07-06T08:52:20Z 1848.27 2013-07-06T08:52:24Z 1848.75 2013-07-06T08:52:31Z 1849.71 2013-07-06T08:52:41Z 1849.71 2013-07-06T08:52:47Z 1851.6400000000001 2013-07-06T08:53:02Z 1854.04 2013-07-06T08:53:23Z 1856.4400000000001 2013-07-06T08:53:42Z 1857.4000000000001 2013-07-06T08:53:57Z 1858.3699999999999 2013-07-06T08:53:59Z 1858.8499999999999 2013-07-06T08:54:04Z 1860.29 2013-07-06T08:54:21Z 1863.1700000000001 2013-07-06T08:54:39Z 1863.6500000000001 2013-07-06T08:54:45Z 1864.6099999999999 2013-07-06T08:54:54Z 1864.6099999999999 2013-07-06T08:54:56Z 1865.5799999999999 2013-07-06T08:55:01Z 1867.02 2013-07-06T08:55:14Z 1868.9400000000001 2013-07-06T08:55:32Z 1869.4200000000001 2013-07-06T08:55:40Z 1871.8199999999999 2013-07-06T08:55:54Z 1871.8199999999999 2013-07-06T08:55:58Z 1872.79 2013-07-06T08:56:02Z 1872.3 2013-07-06T08:56:04Z 1873.75 2013-07-06T08:56:18Z 1875.1900000000001 2013-07-06T08:56:27Z 1875.1900000000001 2013-07-06T08:56:31Z 1876.1500000000001 2013-07-06T08:56:35Z 1877.1099999999999 2013-07-06T08:56:48Z 1880 2013-07-06T08:57:05Z 1881.4400000000001 2013-07-06T08:57:19Z 1883.3599999999999 2013-07-06T08:57:33Z 1883.8399999999999 2013-07-06T08:57:36Z 1884.3199999999999 2013-07-06T08:57:41Z 1886.24 2013-07-06T08:57:58Z 1888.1700000000001 2013-07-06T08:58:16Z 1890.0899999999999 2013-07-06T08:58:24Z 1891.05 2013-07-06T08:58:36Z 1892.97 2013-07-06T08:58:54Z 1893.45 2013-07-06T08:59:14Z 1894.9000000000001 2013-07-06T08:59:31Z 1895.3800000000001 2013-07-06T08:59:48Z 1896.8199999999999 2013-07-06T09:00:06Z 1897.78 2013-07-06T09:00:21Z 1899.7 2013-07-06T09:00:38Z 1900.1800000000001 2013-07-06T09:00:42Z 1900.1800000000001 2013-07-06T09:00:45Z 1900.6600000000001 2013-07-06T09:01:01Z 1901.1400000000001 2013-07-06T09:01:23Z 1900.6600000000001 2013-07-06T09:01:54Z 1896.8199999999999 2013-07-06T09:02:23Z 1900.1800000000001 2013-07-06T09:02:24Z 1901.6300000000001 2013-07-06T09:03:02Z 1900.6600000000001 2013-07-06T09:03:43Z 1900.6600000000001 2013-07-06T09:04:17Z 1901.1400000000001 2013-07-06T09:04:57Z 1905.47 2013-07-06T09:05:24Z 1900.6600000000001 2013-07-06T09:05:25Z 1900.6600000000001 2013-07-06T09:05:55Z 1900.6600000000001 2013-07-06T09:06:25Z 1901.1400000000001 2013-07-06T09:06:51Z 1901.1400000000001 2013-07-06T09:07:14Z 1900.6600000000001 2013-07-06T09:07:37Z 1900.6600000000001 2013-07-06T09:08:04Z 1900.6600000000001 2013-07-06T09:08:34Z 1900.6600000000001 2013-07-06T09:08:57Z 1901.1400000000001 2013-07-06T09:09:18Z 1901.1400000000001 2013-07-06T09:09:42Z 1900.6600000000001 2013-07-06T09:10:07Z 1901.1400000000001 2013-07-06T09:10:30Z 1900.1800000000001 2013-07-06T09:11:00Z 1900.6600000000001 2013-07-06T09:11:31Z 1900.6600000000001 2013-07-06T09:11:58Z 1900.1800000000001 2013-07-06T09:12:27Z 1900.1800000000001 2013-07-06T09:12:59Z 1900.1800000000001 2013-07-06T09:13:31Z 1900.6600000000001 2013-07-06T09:14:02Z 1900.6600000000001 2013-07-06T09:14:23Z 1900.1800000000001 2013-07-06T09:14:36Z 1900.1800000000001 2013-07-06T09:14:41Z 1900.6600000000001 2013-07-06T09:14:45Z 1902.1099999999999 2013-07-06T09:15:03Z 1902.5899999999999 2013-07-06T09:15:04Z 1904.03 2013-07-06T09:15:22Z 1905.95 2013-07-06T09:15:39Z 1906.9100000000001 2013-07-06T09:15:54Z 1908.8299999999999 2013-07-06T09:16:09Z 1909.3199999999999 2013-07-06T09:16:16Z 1910.76 2013-07-06T09:16:36Z 1913.1600000000001 2013-07-06T09:16:48Z 1914.5999999999999 2013-07-06T09:17:07Z 1916.04 2013-07-06T09:17:18Z 1917.01 2013-07-06T09:17:26Z 1917.49 2013-07-06T09:17:29Z 1918.9300000000001 2013-07-06T09:17:46Z 1919.4100000000001 2013-07-06T09:17:51Z 1920.3699999999999 2013-07-06T09:18:04Z 1923.25 2013-07-06T09:18:22Z 1922.77 2013-07-06T09:18:23Z 1924.7 2013-07-06T09:18:40Z 1925.1800000000001 2013-07-06T09:18:44Z 1925.6600000000001 2013-07-06T09:18:49Z 1925.6600000000001 2013-07-06T09:18:51Z 1926.1400000000001 2013-07-06T09:18:55Z 1929.02 2013-07-06T09:19:15Z 1930.95 2013-07-06T09:19:32Z 1932.8699999999999 2013-07-06T09:19:50Z 1933.8299999999999 2013-07-06T09:20:01Z 1934.3099999999999 2013-07-06T09:20:10Z 1934.79 2013-07-06T09:20:15Z 1937.1900000000001 2013-07-06T09:20:35Z 1938.6400000000001 2013-07-06T09:20:53Z 1939.1199999999999 2013-07-06T09:21:04Z 1939.5999999999999 2013-07-06T09:21:09Z 1941.04 2013-07-06T09:21:30Z 1942 2013-07-06T09:21:35Z 1942.96 2013-07-06T09:21:49Z 1942.96 2013-07-06T09:21:54Z 1943.4400000000001 2013-07-06T09:22:01Z 1943.9200000000001 2013-07-06T09:22:17Z 1944.4000000000001 2013-07-06T09:22:34Z 1944.4000000000001 2013-07-06T09:22:52Z 1944.8800000000001 2013-07-06T09:23:28Z 1944.8800000000001 2013-07-06T09:23:52Z 1944.8800000000001 2013-07-06T09:24:29Z 1944.8800000000001 2013-07-06T09:25:17Z 1944.8800000000001 2013-07-06T09:25:58Z 1944.8800000000001 2013-07-06T09:26:30Z 1944.4000000000001 2013-07-06T09:26:51Z 1944.8800000000001 2013-07-06T09:26:57Z 1945.3599999999999 2013-07-06T09:27:02Z 1947.29 2013-07-06T09:27:17Z 1947.77 2013-07-06T09:27:19Z 1948.73 2013-07-06T09:27:30Z 1949.6900000000001 2013-07-06T09:27:40Z 1950.1700000000001 2013-07-06T09:27:54Z 1950.1700000000001 2013-07-06T09:27:59Z 1952.0899999999999 2013-07-06T09:28:01Z 1952.0899999999999 2013-07-06T09:28:15Z 1952.0899999999999 2013-07-06T09:28:25Z 1952.0899999999999 2013-07-06T09:28:35Z 1953.0599999999999 2013-07-06T09:28:42Z 1954.98 2013-07-06T09:28:55Z 1958.3399999999999 2013-07-06T09:29:07Z 1961.23 2013-07-06T09:29:22Z 1963.6300000000001 2013-07-06T09:29:39Z 1964.5899999999999 2013-07-06T09:29:43Z 1966.51 2013-07-06T09:30:00Z 1968.9200000000001 2013-07-06T09:30:14Z 1969.8800000000001 2013-07-06T09:30:29Z 1971.8 2013-07-06T09:30:43Z 1973.72 2013-07-06T09:30:57Z 1976.1300000000001 2013-07-06T09:31:13Z 1978.05 2013-07-06T09:31:27Z 1979.97 2013-07-06T09:31:42Z 1980.45 2013-07-06T09:31:55Z 1981.4100000000001 2013-07-06T09:32:10Z 1981.9000000000001 2013-07-06T09:32:15Z 1983.8199999999999 2013-07-06T09:32:31Z 1986.22 2013-07-06T09:32:47Z 1987.1800000000001 2013-07-06T09:32:58Z 1987.1800000000001 2013-07-06T09:33:14Z 1989.5899999999999 2013-07-06T09:33:30Z 1989.5899999999999 2013-07-06T09:33:32Z 1990.0699999999999 2013-07-06T09:33:35Z 1990.55 2013-07-06T09:33:37Z 1991.99 2013-07-06T09:33:54Z 1992.95 2013-07-06T09:34:12Z 1992.95 2013-07-06T09:34:23Z 1993.4300000000001 2013-07-06T09:34:38Z 1994.3900000000001 2013-07-06T09:34:54Z 1995.8299999999999 2013-07-06T09:35:10Z 1995.8299999999999 2013-07-06T09:35:13Z 1996.3199999999999 2013-07-06T09:35:15Z 1996.3199999999999 2013-07-06T09:35:27Z 1997.28 2013-07-06T09:35:43Z 1998.24 2013-07-06T09:35:59Z 1998.72 2013-07-06T09:36:09Z 1999.6800000000001 2013-07-06T09:36:26Z 1999.2 2013-07-06T09:36:30Z 1999.6800000000001 2013-07-06T09:36:34Z 1999.2 2013-07-06T09:36:41Z 1999.2 2013-07-06T09:36:46Z 1999.2 2013-07-06T09:37:02Z 1999.2 2013-07-06T09:37:37Z 1999.2 2013-07-06T09:38:04Z 1998.72 2013-07-06T09:38:41Z 1998.72 2013-07-06T09:38:55Z 1998.72 2013-07-06T09:39:37Z 1998.72 2013-07-06T09:40:13Z 1998.72 2013-07-06T09:41:05Z 1998.72 2013-07-06T09:41:49Z 1999.2 2013-07-06T09:42:47Z 1999.2 2013-07-06T09:43:32Z 2000.1600000000001 2013-07-06T09:43:47Z 2001.5999999999999 2013-07-06T09:44:03Z 2003.04 2013-07-06T09:44:17Z 2004.49 2013-07-06T09:44:28Z 2006.8900000000001 2013-07-06T09:44:45Z 2008.3299999999999 2013-07-06T09:44:59Z 2010.25 2013-07-06T09:45:14Z 2010.25 2013-07-06T09:45:18Z 2011.7 2013-07-06T09:45:31Z 2013.6199999999999 2013-07-06T09:45:48Z 2015.0599999999999 2013-07-06T09:46:00Z 2015.54 2013-07-06T09:46:08Z 2017.46 2013-07-06T09:46:23Z 2018.9100000000001 2013-07-06T09:46:39Z 2019.3900000000001 2013-07-06T09:46:41Z 2020.8299999999999 2013-07-06T09:46:59Z 2022.75 2013-07-06T09:47:14Z 2024.6700000000001 2013-07-06T09:47:29Z 2027.0799999999999 2013-07-06T09:47:41Z 2029.96 2013-07-06T09:47:58Z 2032.8399999999999 2013-07-06T09:48:13Z 2034.77 2013-07-06T09:48:27Z 2036.21 2013-07-06T09:48:40Z 2038.6099999999999 2013-07-06T09:48:57Z 2041.5 2013-07-06T09:49:13Z 2042.9400000000001 2013-07-06T09:49:27Z 2045.3399999999999 2013-07-06T09:49:43Z 2047.75 2013-07-06T09:49:57Z 2050.1500000000001 2013-07-06T09:50:11Z 2052.0700000000002 2013-07-06T09:50:26Z 2053.0300000000002 2013-07-06T09:50:35Z 2055.9200000000001 2013-07-06T09:50:51Z 2057.3600000000001 2013-07-06T09:51:06Z 2058.8000000000002 2013-07-06T09:51:17Z 2061.6799999999998 2013-07-06T09:51:32Z 2063.6100000000001 2013-07-06T09:51:48Z 2064.0900000000001 2013-07-06T09:52:03Z 2064.0900000000001 2013-07-06T09:52:18Z 2064.5700000000002 2013-07-06T09:53:03Z 2064.5700000000002 2013-07-06T09:53:41Z 2064.0900000000001 2013-07-06T09:54:11Z 2064.5700000000002 2013-07-06T09:54:58Z 2064.5700000000002 2013-07-06T09:55:38Z 2064.5700000000002 2013-07-06T09:56:11Z 2064.0900000000001 2013-07-06T09:56:50Z 2064.0900000000001 2013-07-06T09:57:22Z 2064.0900000000001 2013-07-06T09:57:55Z 2064.0900000000001 2013-07-06T09:58:33Z 2064.0900000000001 2013-07-06T09:59:07Z 2064.0900000000001 2013-07-06T09:59:38Z 2064.0900000000001 2013-07-06T10:00:13Z 2064.5700000000002 2013-07-06T10:00:29Z 2064.5700000000002 2013-07-06T10:00:59Z 2064.5700000000002 2013-07-06T10:01:18Z 2065.0500000000002 2013-07-06T10:01:39Z 2064.5700000000002 2013-07-06T10:02:00Z 2065.0500000000002 2013-07-06T10:02:29Z 2065.0500000000002 2013-07-06T10:02:57Z 2064.5700000000002 2013-07-06T10:03:09Z 2065.0500000000002 2013-07-06T10:03:15Z 2065.5300000000002 2013-07-06T10:03:23Z 2066.0100000000002 2013-07-06T10:03:26Z 2067.4499999999998 2013-07-06T10:03:41Z 2067.9299999999998 2013-07-06T10:03:45Z 2070.3400000000001 2013-07-06T10:04:00Z 2072.2600000000002 2013-07-06T10:04:18Z 2072.2600000000002 2013-07-06T10:04:19Z 2072.7399999999998 2013-07-06T10:04:25Z 2073.6999999999998 2013-07-06T10:04:33Z 2076.0999999999999 2013-07-06T10:04:46Z 2077.5500000000002 2013-07-06T10:04:58Z 2078.9899999999998 2013-07-06T10:05:11Z 2080.4299999999998 2013-07-06T10:05:24Z 2082.3499999999999 2013-07-06T10:05:37Z 2083.79 2013-07-06T10:05:50Z 2085.2399999999998 2013-07-06T10:05:59Z 2086.6799999999998 2013-07-06T10:06:13Z 2088.5999999999999 2013-07-06T10:06:28Z 2090.04 2013-07-06T10:06:39Z 2091.4899999999998 2013-07-06T10:06:51Z 2093.4099999999999 2013-07-06T10:07:04Z 2094.8499999999999 2013-07-06T10:07:19Z 2096.29 2013-07-06T10:07:32Z 2096.77 2013-07-06T10:07:55Z 2096.77 2013-07-06T10:08:03Z 2094.8499999999999 2013-07-06T10:08:15Z 2093.4099999999999 2013-07-06T10:08:21Z 2091 2013-07-06T10:08:35Z 2089.5599999999999 2013-07-06T10:08:46Z 2089.0799999999999 2013-07-06T10:08:58Z 2089.0799999999999 2013-07-06T10:09:09Z 2088.5999999999999 2013-07-06T10:09:21Z 2085.2399999999998 2013-07-06T10:09:31Z 2082.3499999999999 2013-07-06T10:09:39Z 2082.3499999999999 2013-07-06T10:09:49Z 2081.3899999999999 2013-07-06T10:10:15Z 2081.8699999999999 2013-07-06T10:10:20Z 2081.3899999999999 2013-07-06T10:10:36Z 2081.3899999999999 2013-07-06T10:10:40Z 2083.3099999999999 2013-07-06T10:10:59Z 2085.7199999999998 2013-07-06T10:11:14Z 2085.7199999999998 2013-07-06T10:11:17Z 2086.1999999999998 2013-07-06T10:11:19Z 2087.6399999999999 2013-07-06T10:11:29Z 2088.5999999999999 2013-07-06T10:11:43Z 2090.52 2013-07-06T10:12:00Z 2091.4899999999998 2013-07-06T10:12:11Z 2092.9299999999998 2013-07-06T10:12:24Z 2094.3699999999999 2013-07-06T10:12:37Z 2095.3299999999999 2013-07-06T10:12:49Z 2097.25 2013-07-06T10:13:07Z 2097.73 2013-07-06T10:13:10Z 2099.1799999999998 2013-07-06T10:13:24Z 2101.0999999999999 2013-07-06T10:13:41Z 2102.0599999999999 2013-07-06T10:13:46Z 2103.5 2013-07-06T10:14:03Z 2103.5 2013-07-06T10:14:16Z 2103.98 2013-07-06T10:14:30Z 2102.54 2013-07-06T10:14:42Z 2102.54 2013-07-06T10:14:44Z 2100.6199999999999 2013-07-06T10:14:51Z 2100.1399999999999 2013-07-06T10:14:52Z 2097.25 2013-07-06T10:14:59Z 2093.8899999999999 2013-07-06T10:15:10Z 2091.9699999999998 2013-07-06T10:15:22Z 2091.4899999999998 2013-07-06T10:15:23Z 2090.04 2013-07-06T10:15:29Z 2086.6799999999998 2013-07-06T10:15:40Z 2087.1599999999999 2013-07-06T10:15:50Z 2087.1599999999999 2013-07-06T10:16:21Z 2087.1599999999999 2013-07-06T10:16:45Z 2088.5999999999999 2013-07-06T10:17:01Z 2088.1199999999999 2013-07-06T10:17:12Z 2088.1199999999999 2013-07-06T10:17:24Z 2088.1199999999999 2013-07-06T10:17:37Z 2086.6799999999998 2013-07-06T10:17:48Z 2086.6799999999998 2013-07-06T10:17:58Z 2089.0799999999999 2013-07-06T10:18:15Z 2091 2013-07-06T10:18:27Z 2093.4099999999999 2013-07-06T10:18:41Z 2095.8099999999999 2013-07-06T10:18:58Z 2098.21 2013-07-06T10:19:10Z 2099.6599999999999 2013-07-06T10:19:24Z 2101.0999999999999 2013-07-06T10:19:39Z 2102.0599999999999 2013-07-06T10:20:06Z 2104.46 2013-07-06T10:20:25Z 2106.8699999999999 2013-07-06T10:20:43Z 2107.8299999999999 2013-07-06T10:20:56Z 2108.3099999999999 2013-07-06T10:21:13Z 2108.3099999999999 2013-07-06T10:21:38Z 2109.75 2013-07-06T10:21:55Z 2111.1900000000001 2013-07-06T10:22:09Z 2112.1500000000001 2013-07-06T10:22:16Z 2112.1500000000001 2013-07-06T10:22:24Z 2113.1199999999999 2013-07-06T10:22:29Z 2113.5999999999999 2013-07-06T10:22:35Z 2115.04 2013-07-06T10:22:56Z 2115.52 2013-07-06T10:22:58Z 2115.04 2013-07-06T10:23:14Z 2116 2013-07-06T10:23:35Z 2115.52 2013-07-06T10:24:01Z 2115.04 2013-07-06T10:24:20Z 2115.04 2013-07-06T10:24:51Z 2115.52 2013-07-06T10:25:20Z 2115.52 2013-07-06T10:25:50Z 2115.04 2013-07-06T10:26:31Z 2115.04 2013-07-06T10:27:10Z 2115.52 2013-07-06T10:27:33Z 2115.04 2013-07-06T10:27:52Z 2114.5599999999999 2013-07-06T10:28:19Z 2115.04 2013-07-06T10:28:53Z 2115.04 2013-07-06T10:29:32Z 2115.04 2013-07-06T10:30:13Z 2115.52 2013-07-06T10:30:58Z 2115.52 2013-07-06T10:31:28Z 2115.52 2013-07-06T10:31:57Z 2115.52 2013-07-06T10:32:34Z 2116 2013-07-06T10:33:03Z 2116 2013-07-06T10:33:34Z 2116.48 2013-07-06T10:34:03Z 2116 2013-07-06T10:34:33Z 2116 2013-07-06T10:35:00Z 2116 2013-07-06T10:35:29Z 2116 2013-07-06T10:35:53Z 2116.48 2013-07-06T10:36:13Z 2116.48 2013-07-06T10:36:44Z 2116.48 2013-07-06T10:37:15Z 2116.48 2013-07-06T10:37:36Z 2116.48 2013-07-06T10:37:48Z 2117.4400000000001 2013-07-06T10:38:08Z 2119.8400000000001 2013-07-06T10:38:26Z 2122.73 2013-07-06T10:38:43Z 2124.6500000000001 2013-07-06T10:38:53Z 2126.0900000000001 2013-07-06T10:39:00Z 2127.0500000000002 2013-07-06T10:39:05Z 2128.5 2013-07-06T10:39:16Z 2129.9400000000001 2013-07-06T10:39:32Z 2130.4200000000001 2013-07-06T10:39:36Z 2132.3400000000001 2013-07-06T10:39:50Z 2134.7399999999998 2013-07-06T10:40:07Z 2135.71 2013-07-06T10:40:21Z 2136.1900000000001 2013-07-06T10:40:30Z 2138.1100000000001 2013-07-06T10:40:45Z 2139.0700000000002 2013-07-06T10:40:59Z 2138.5900000000001 2013-07-06T10:41:01Z 2140.0300000000002 2013-07-06T10:41:11Z 2140.5100000000002 2013-07-06T10:41:17Z 2140.0300000000002 2013-07-06T10:41:23Z 2140.9899999999998 2013-07-06T10:41:42Z 2142.4400000000001 2013-07-06T10:41:57Z 2142.4400000000001 2013-07-06T10:42:12Z 2141.9499999999998 2013-07-06T10:42:27Z 2142.4400000000001 2013-07-06T10:42:42Z 2141.4699999999998 2013-07-06T10:42:55Z 2141.9499999999998 2013-07-06T10:43:00Z 2142.4400000000001 2013-07-06T10:43:05Z 2144.8400000000001 2013-07-06T10:43:23Z 2148.1999999999998 2013-07-06T10:43:34Z 2149.1599999999999 2013-07-06T10:43:39Z 2149.6500000000001 2013-07-06T10:43:40Z 2150.1300000000001 2013-07-06T10:43:56Z 2149.6500000000001 2013-07-06T10:44:28Z 2149.6500000000001 2013-07-06T10:45:01Z 2150.1300000000001 2013-07-06T10:45:11Z 2150.6100000000001 2013-07-06T10:45:17Z 2152.0500000000002 2013-07-06T10:45:31Z 2152.5300000000002 2013-07-06T10:45:35Z 2153.4899999999998 2013-07-06T10:45:41Z 2154.4499999999998 2013-07-06T10:45:51Z 2157.3400000000001 2013-07-06T10:46:07Z 2157.8200000000002 2013-07-06T10:46:20Z 2157.3400000000001 2013-07-06T10:46:43Z 2156.8600000000001 2013-07-06T10:47:21Z 2157.3400000000001 2013-07-06T10:48:10Z 2157.3400000000001 2013-07-06T10:48:55Z 2157.3400000000001 2013-07-06T10:49:42Z 2158.3000000000002 2013-07-06T10:50:17Z 2158.3000000000002 2013-07-06T10:50:26Z 2159.7399999999998 2013-07-06T10:50:38Z 2160.2199999999998 2013-07-06T10:50:48Z 2161.1799999999998 2013-07-06T10:50:52Z 2162.6199999999999 2013-07-06T10:51:07Z 2163.0999999999999 2013-07-06T10:51:11Z 2165.9899999999998 2013-07-06T10:51:29Z 2168.8699999999999 2013-07-06T10:51:45Z 2171.27 2013-07-06T10:51:58Z 2172.7199999999998 2013-07-06T10:52:04Z 2173.1999999999998 2013-07-06T10:52:07Z 2174.6399999999999 2013-07-06T10:52:20Z 2176.0799999999999 2013-07-06T10:52:27Z 2177.52 2013-07-06T10:52:41Z 2178.48 2013-07-06T10:52:54Z 2180.8899999999999 2013-07-06T10:53:10Z 2182.3299999999999 2013-07-06T10:53:23Z 2185.21 2013-07-06T10:53:43Z 2187.1399999999999 2013-07-06T10:53:58Z 2189.0599999999999 2013-07-06T10:54:11Z 2189.0599999999999 2013-07-06T10:54:13Z 2190.02 2013-07-06T10:54:26Z 2190.5 2013-07-06T10:54:28Z 2191.46 2013-07-06T10:54:38Z 2192.9000000000001 2013-07-06T10:54:53Z 2193.8699999999999 2013-07-06T10:55:08Z 2193.3899999999999 2013-07-06T10:55:24Z 2193.3899999999999 2013-07-06T10:55:51Z 2193.3899999999999 2013-07-06T10:56:33Z 2193.3899999999999 2013-07-06T10:57:02Z 2192.9000000000001 2013-07-06T10:57:38Z 2195.79 2013-07-06T10:57:57Z 2198.6700000000001 2013-07-06T10:58:14Z 2202.04 2013-07-06T10:58:35Z 2203.96 2013-07-06T10:58:49Z 2206.3600000000001 2013-07-06T10:59:05Z 2207.8099999999999 2013-07-06T10:59:19Z 2208.29 2013-07-06T10:59:35Z 2207.8099999999999 2013-07-06T10:59:57Z 2207.8099999999999 2013-07-06T11:00:36Z 2208.29 2013-07-06T11:01:09Z 2208.29 2013-07-06T11:01:49Z 2208.29 2013-07-06T11:02:21Z 2208.29 2013-07-06T11:02:30Z 2206.8400000000001 2013-07-06T11:02:39Z 2206.3600000000001 2013-07-06T11:02:40Z 2203 2013-07-06T11:02:50Z 2199.6300000000001 2013-07-06T11:02:57Z 2199.1500000000001 2013-07-06T11:02:59Z 2195.79 2013-07-06T11:03:05Z 2194.8299999999999 2013-07-06T11:03:07Z 2191.9400000000001 2013-07-06T11:03:15Z 2188.5799999999999 2013-07-06T11:03:23Z 2185.6900000000001 2013-07-06T11:03:29Z 2182.3299999999999 2013-07-06T11:03:36Z 2178.9699999999998 2013-07-06T11:03:42Z 2178.48 2013-07-06T11:03:43Z 2175.5999999999999 2013-07-06T11:03:50Z 2173.1999999999998 2013-07-06T11:03:55Z 2169.8299999999999 2013-07-06T11:04:02Z 2168.3899999999999 2013-07-06T11:04:05Z 2166.9499999999998 2013-07-06T11:04:08Z 2164.5500000000002 2013-07-06T11:04:13Z 2161.1799999999998 2013-07-06T11:04:22Z 2159.7399999999998 2013-07-06T11:04:25Z 2155.8899999999999 2013-07-06T11:04:35Z 2154.4499999999998 2013-07-06T11:04:38Z 2150.6100000000001 2013-07-06T11:04:46Z 2150.1300000000001 2013-07-06T11:04:47Z 2147.7199999999998 2013-07-06T11:04:54Z 2144.3600000000001 2013-07-06T11:05:01Z 2140.9899999999998 2013-07-06T11:05:12Z 2137.1500000000001 2013-07-06T11:05:22Z 2136.6700000000001 2013-07-06T11:05:23Z 2133.7800000000002 2013-07-06T11:05:30Z 2132.8200000000002 2013-07-06T11:05:32Z 2129.46 2013-07-06T11:05:41Z 2126.5700000000002 2013-07-06T11:05:54Z 2126.5700000000002 2013-07-06T11:06:03Z 2126.5700000000002 2013-07-06T11:06:29Z 2126.0900000000001 2013-07-06T11:07:05Z 2123.21 2013-07-06T11:07:10Z 2122.73 2013-07-06T11:07:12Z 2119.3600000000001 2013-07-06T11:07:24Z 2117.4400000000001 2013-07-06T11:07:30Z 2116.48 2013-07-06T11:07:41Z 2116.48 2013-07-06T11:07:53Z 2116 2013-07-06T11:08:05Z 2115.52 2013-07-06T11:08:19Z 2114.0799999999999 2013-07-06T11:08:32Z 2110.71 2013-07-06T11:08:44Z 2107.8299999999999 2013-07-06T11:08:53Z 2104.46 2013-07-06T11:09:01Z 2103.02 2013-07-06T11:09:04Z 2101.5799999999999 2013-07-06T11:09:07Z 2100.6199999999999 2013-07-06T11:09:09Z 2097.25 2013-07-06T11:09:15Z 2093.8899999999999 2013-07-06T11:09:22Z 2090.04 2013-07-06T11:09:30Z 2086.6799999999998 2013-07-06T11:09:38Z 2086.1999999999998 2013-07-06T11:09:39Z 2084.7600000000002 2013-07-06T11:09:43Z 2082.3499999999999 2013-07-06T11:09:48Z 2079.4699999999998 2013-07-06T11:09:54Z 2078.9899999999998 2013-07-06T11:09:55Z 2076.0999999999999 2013-07-06T11:10:01Z 2076.5900000000001 2013-07-06T11:10:12Z 2076.5900000000001 2013-07-06T11:10:20Z 2073.6999999999998 2013-07-06T11:10:28Z 2073.6999999999998 2013-07-06T11:10:38Z 2071.3000000000002 2013-07-06T11:10:49Z 2068.8899999999999 2013-07-06T11:10:55Z 2067.9299999999998 2013-07-06T11:10:57Z 2066.4899999999998 2013-07-06T11:10:59Z 2066.0100000000002 2013-07-06T11:11:01Z 2065.0500000000002 2013-07-06T11:11:14Z 2066.9699999999998 2013-07-06T11:11:29Z 2068.4099999999999 2013-07-06T11:11:46Z 2069.3800000000001 2013-07-06T11:12:03Z 2067.4499999999998 2013-07-06T11:12:16Z 2068.4099999999999 2013-07-06T11:12:28Z 2071.3000000000002 2013-07-06T11:12:41Z 2072.7399999999998 2013-07-06T11:12:56Z 2073.6999999999998 2013-07-06T11:13:05Z 2074.6599999999999 2013-07-06T11:13:12Z 2073.6999999999998 2013-07-06T11:13:26Z 2073.6999999999998 2013-07-06T11:13:28Z 2072.7399999999998 2013-07-06T11:13:32Z 2070.8200000000002 2013-07-06T11:13:39Z 2070.3400000000001 2013-07-06T11:13:41Z 2069.8600000000001 2013-07-06T11:13:45Z 2069.8600000000001 2013-07-06T11:13:48Z 2066.4899999999998 2013-07-06T11:14:04Z 2066.0100000000002 2013-07-06T11:14:11Z 2066.0100000000002 2013-07-06T11:14:38Z 2067.4499999999998 2013-07-06T11:15:19Z 2066.0100000000002 2013-07-06T11:15:24Z 2066.4899999999998 2013-07-06T11:16:00Z 2066.4899999999998 2013-07-06T11:16:38Z 2066.4899999999998 2013-07-06T11:17:14Z 2066.9699999999998 2013-07-06T11:17:50Z 2066.9699999999998 2013-07-06T11:18:09Z 2066.4899999999998 2013-07-06T11:18:31Z 2066.0100000000002 2013-07-06T11:19:03Z 2066.4899999999998 2013-07-06T11:19:37Z 2066.4899999999998 2013-07-06T11:20:15Z 2066.4899999999998 2013-07-06T11:20:50Z 2066.4899999999998 2013-07-06T11:21:28Z 2066.4899999999998 2013-07-06T11:22:10Z 2066.4899999999998 2013-07-06T11:22:49Z 2066.4899999999998 2013-07-06T11:23:23Z 2066.4899999999998 2013-07-06T11:24:03Z 2066.9699999999998 2013-07-06T11:24:51Z 2066.9699999999998 2013-07-06T11:25:33Z 2067.4499999999998 2013-07-06T11:26:13Z 2067.9299999999998 2013-07-06T11:26:50Z 2067.9299999999998 2013-07-06T11:27:22Z 2067.9299999999998 2013-07-06T11:27:40Z 2067.4499999999998 2013-07-06T11:28:11Z 2068.4099999999999 2013-07-06T11:28:31Z 2067.9299999999998 2013-07-06T11:28:55Z 2068.8899999999999 2013-07-06T11:29:23Z 2068.8899999999999 2013-07-06T11:29:34Z 2070.3400000000001 2013-07-06T11:29:44Z 2071.3000000000002 2013-07-06T11:29:48Z 2072.7399999999998 2013-07-06T11:30:07Z 2074.6599999999999 2013-07-06T11:30:15Z 2075.6199999999999 2013-07-06T11:30:30Z 2077.5500000000002 2013-07-06T11:30:45Z 2079.9499999999998 2013-07-06T11:31:01Z 2081.3899999999999 2013-07-06T11:31:16Z 2082.3499999999999 2013-07-06T11:31:20Z 2083.79 2013-07-06T11:31:34Z 2086.1999999999998 2013-07-06T11:31:51Z 2088.5999999999999 2013-07-06T11:32:09Z 2090.52 2013-07-06T11:32:24Z 2091.4899999999998 2013-07-06T11:32:35Z 2091.9699999999998 2013-07-06T11:32:40Z 2092.9299999999998 2013-07-06T11:32:48Z 2093.8899999999999 2013-07-06T11:33:00Z 2094.8499999999999 2013-07-06T11:33:05Z 2096.29 2013-07-06T11:33:19Z 2096.29 2013-07-06T11:33:35Z 2097.73 2013-07-06T11:33:45Z 2099.1799999999998 2013-07-06T11:33:55Z 2099.6599999999999 2013-07-06T11:34:10Z 2100.6199999999999 2013-07-06T11:34:27Z 2101.5799999999999 2013-07-06T11:34:30Z 2103.02 2013-07-06T11:34:49Z 2104.9400000000001 2013-07-06T11:35:06Z 2106.3899999999999 2013-07-06T11:35:23Z 2107.8299999999999 2013-07-06T11:35:41Z 2109.27 2013-07-06T11:35:59Z 2110.71 2013-07-06T11:36:17Z 2111.6700000000001 2013-07-06T11:36:32Z 2112.1500000000001 2013-07-06T11:36:38Z 2112.6300000000001 2013-07-06T11:36:42Z 2114.0799999999999 2013-07-06T11:36:56Z 2115.04 2013-07-06T11:37:01Z 2116.96 2013-07-06T11:37:15Z 2117.9200000000001 2013-07-06T11:37:28Z 2118.4000000000001 2013-07-06T11:37:41Z 2118.8800000000001 2013-07-06T11:37:53Z 2121.29 2013-07-06T11:38:06Z 2121.29 2013-07-06T11:38:20Z 2120.3200000000002 2013-07-06T11:38:33Z 2120.3200000000002 2013-07-06T11:38:46Z 2120.8099999999999 2013-07-06T11:38:53Z 2121.77 2013-07-06T11:39:10Z 2121.77 2013-07-06T11:39:24Z 2121.77 2013-07-06T11:39:31Z 2122.73 2013-07-06T11:39:40Z 2124.6500000000001 2013-07-06T11:39:54Z 2126.0900000000001 2013-07-06T11:40:09Z 2128.02 2013-07-06T11:40:25Z 2129.46 2013-07-06T11:40:40Z 2130.4200000000001 2013-07-06T11:40:50Z 2130.4200000000001 2013-07-06T11:41:04Z 2131.8600000000001 2013-07-06T11:41:16Z 2133.3000000000002 2013-07-06T11:41:30Z 2135.23 2013-07-06T11:41:46Z 2136.6700000000001 2013-07-06T11:42:01Z 2139.0700000000002 2013-07-06T11:42:19Z 2139.5500000000002 2013-07-06T11:42:23Z 2141.9499999999998 2013-07-06T11:42:43Z 2143.8800000000001 2013-07-06T11:42:58Z 2145.8000000000002 2013-07-06T11:43:16Z 2148.1999999999998 2013-07-06T11:43:32Z 2149.6500000000001 2013-07-06T11:43:47Z 2152.5300000000002 2013-07-06T11:44:04Z 2154.9299999999998 2013-07-06T11:44:19Z 2156.3699999999999 2013-07-06T11:44:34Z 2156.3699999999999 2013-07-06T11:44:45Z 2156.8600000000001 2013-07-06T11:44:49Z 2157.3400000000001 2013-07-06T11:45:05Z 2157.8200000000002 2013-07-06T11:45:11Z 2157.8200000000002 2013-07-06T11:45:20Z 2158.3000000000002 2013-07-06T11:45:37Z 2158.3000000000002 2013-07-06T11:45:55Z 2159.2600000000002 2013-07-06T11:46:08Z 2159.7399999999998 2013-07-06T11:46:20Z 2160.2199999999998 2013-07-06T11:46:33Z 2160.2199999999998 2013-07-06T11:46:41Z 2160.6999999999998 2013-07-06T11:46:54Z 2160.6999999999998 2013-07-06T11:47:07Z 2161.1799999999998 2013-07-06T11:47:10Z 2161.1799999999998 2013-07-06T11:47:18Z 2161.6599999999999 2013-07-06T11:47:34Z 2162.6199999999999 2013-07-06T11:47:50Z 2162.6199999999999 2013-07-06T11:48:00Z 2163.0999999999999 2013-07-06T11:48:14Z 2163.0999999999999 2013-07-06T11:48:19Z 2163.5799999999999 2013-07-06T11:48:34Z 2165.5100000000002 2013-07-06T11:48:48Z 2167.4299999999998 2013-07-06T11:49:03Z 2166.9499999999998 2013-07-06T11:49:07Z 2168.3899999999999 2013-07-06T11:49:22Z 2168.8699999999999 2013-07-06T11:49:29Z 2171.7600000000002 2013-07-06T11:49:44Z 2173.6799999999998 2013-07-06T11:50:00Z 2175.1199999999999 2013-07-06T11:50:08Z 2176.5599999999999 2013-07-06T11:50:23Z 2178.9699999999998 2013-07-06T11:50:38Z 2181.3699999999999 2013-07-06T11:50:55Z 2183.77 2013-07-06T11:51:10Z 2186.1799999999998 2013-07-06T11:51:26Z 2188.0999999999999 2013-07-06T11:51:42Z 2190.5 2013-07-06T11:51:59Z 2192.4200000000001 2013-07-06T11:52:14Z 2194.8299999999999 2013-07-06T11:52:28Z 2196.27 2013-07-06T11:52:42Z 2198.1900000000001 2013-07-06T11:52:56Z 2199.6300000000001 2013-07-06T11:53:09Z 2201.5599999999999 2013-07-06T11:53:23Z 2203.48 2013-07-06T11:53:38Z 2204.4400000000001 2013-07-06T11:53:48Z 2205.8800000000001 2013-07-06T11:54:03Z 2206.8400000000001 2013-07-06T11:54:13Z 2206.8400000000001 2013-07-06T11:54:26Z 2207.8099999999999 2013-07-06T11:54:37Z 2210.6900000000001 2013-07-06T11:54:51Z 2210.6900000000001 2013-07-06T11:54:53Z 2211.6500000000001 2013-07-06T11:55:10Z 2215.0100000000002 2013-07-06T11:55:27Z 2216.46 2013-07-06T11:55:40Z 2217.9000000000001 2013-07-06T11:55:55Z 2220.3000000000002 2013-07-06T11:56:10Z 2222.2199999999998 2013-07-06T11:56:26Z 2224.6300000000001 2013-07-06T11:56:44Z 2226.0700000000002 2013-07-06T11:56:59Z 2228.4699999999998 2013-07-06T11:57:15Z 2230.4000000000001 2013-07-06T11:57:33Z 2233.2800000000002 2013-07-06T11:57:50Z 2235.1999999999998 2013-07-06T11:58:03Z 2237.1300000000001 2013-07-06T11:58:19Z 2238.5700000000002 2013-07-06T11:58:37Z 2241.9299999999998 2013-07-06T11:58:53Z 2243.3699999999999 2013-07-06T11:59:08Z 2243.8499999999999 2013-07-06T11:59:22Z 2243.8499999999999 2013-07-06T11:59:37Z 2246.7399999999998 2013-07-06T11:59:56Z 2247.6999999999998 2013-07-06T12:00:08Z 2248.6599999999999 2013-07-06T12:00:21Z 2250.0999999999999 2013-07-06T12:00:35Z 2252.5100000000002 2013-07-06T12:00:51Z 2255.3899999999999 2013-07-06T12:01:13Z 2257.79 2013-07-06T12:01:37Z 2259.7199999999998 2013-07-06T12:01:54Z 2261.1599999999999 2013-07-06T12:02:09Z 2263.0799999999999 2013-07-06T12:02:24Z 2263.5599999999999 2013-07-06T12:02:39Z 2265 2013-07-06T12:02:54Z 2266.4499999999998 2013-07-06T12:03:10Z 2267.4099999999999 2013-07-06T12:03:24Z 2268.3699999999999 2013-07-06T12:03:38Z 2270.29 2013-07-06T12:03:50Z 2272.21 2013-07-06T12:04:04Z 2273.6599999999999 2013-07-06T12:04:19Z 2275.5799999999999 2013-07-06T12:04:35Z 2277.98 2013-07-06T12:04:50Z 2280.3800000000001 2013-07-06T12:05:08Z 2281.3499999999999 2013-07-06T12:05:21Z 2282.3099999999999 2013-07-06T12:05:28Z 2281.8299999999999 2013-07-06T12:05:38Z 2282.3099999999999 2013-07-06T12:05:50Z 2282.79 2013-07-06T12:05:52Z 2283.75 2013-07-06T12:06:07Z 2284.71 2013-07-06T12:06:19Z 2285.1900000000001 2013-07-06T12:06:36Z 2285.1900000000001 2013-07-06T12:06:45Z 2285.6700000000001 2013-07-06T12:06:57Z 2285.6700000000001 2013-07-06T12:07:07Z 2285.6700000000001 2013-07-06T12:07:18Z 2285.6700000000001 2013-07-06T12:07:25Z 2285.6700000000001 2013-07-06T12:07:30Z 2286.6300000000001 2013-07-06T12:07:45Z 2286.6300000000001 2013-07-06T12:07:58Z 2287.5900000000001 2013-07-06T12:08:14Z 2288.0799999999999 2013-07-06T12:08:27Z 2288.5599999999999 2013-07-06T12:08:31Z 2288.5599999999999 2013-07-06T12:08:45Z 2288.5599999999999 2013-07-06T12:08:57Z 2288.5599999999999 2013-07-06T12:08:58Z 2289.04 2013-07-06T12:09:11Z 2289.52 2013-07-06T12:09:17Z 2289.04 2013-07-06T12:09:30Z 2289.04 2013-07-06T12:09:46Z 2288.5599999999999 2013-07-06T12:10:29Z 2289.04 2013-07-06T12:10:57Z 2289.04 2013-07-06T12:11:34Z 2289.04 2013-07-06T12:12:11Z 2289.52 2013-07-06T12:12:45Z 2290 2013-07-06T12:13:01Z 2289.52 2013-07-06T12:13:05Z 2292.4000000000001 2013-07-06T12:13:22Z 2293.8400000000001 2013-07-06T12:13:35Z 2295.2800000000002 2013-07-06T12:13:50Z 2296.73 2013-07-06T12:14:06Z 2297.6900000000001 2013-07-06T12:14:19Z 2297.6900000000001 2013-07-06T12:14:33Z 2298.1700000000001 2013-07-06T12:14:37Z 2301.0500000000002 2013-07-06T12:14:53Z 2302.4899999999998 2013-07-06T12:15:07Z 2302.4899999999998 2013-07-06T12:15:08Z 2303.9400000000001 2013-07-06T12:15:21Z 2304.9000000000001 2013-07-06T12:15:32Z 2306.8200000000002 2013-07-06T12:15:48Z 2307.7800000000002 2013-07-06T12:15:57Z 2308.7399999999998 2013-07-06T12:16:05Z 2310.1900000000001 2013-07-06T12:16:21Z 2311.6300000000001 2013-07-06T12:16:37Z 2312.1100000000001 2013-07-06T12:16:43Z 2314.0300000000002 2013-07-06T12:17:03Z 2315.4699999999998 2013-07-06T12:17:17Z 2316.9099999999999 2013-07-06T12:17:34Z 2319.8000000000002 2013-07-06T12:17:49Z 2321.2399999999998 2013-07-06T12:17:59Z 2323.1599999999999 2013-07-06T12:18:13Z 2323.6399999999999 2013-07-06T12:18:16Z 2325.5700000000002 2013-07-06T12:18:29Z 2326.5300000000002 2013-07-06T12:18:42Z 2327.4899999999998 2013-07-06T12:18:49Z 2329.4099999999999 2013-07-06T12:19:06Z 2331.3299999999999 2013-07-06T12:19:20Z 2332.7800000000002 2013-07-06T12:19:36Z 2334.6999999999998 2013-07-06T12:19:50Z 2337.0999999999999 2013-07-06T12:20:08Z 2339.02 2013-07-06T12:20:24Z 2341.4299999999998 2013-07-06T12:20:39Z 2342.8699999999999 2013-07-06T12:20:53Z 2344.3099999999999 2013-07-06T12:21:08Z 2346.23 2013-07-06T12:21:23Z 2347.6799999999998 2013-07-06T12:21:40Z 2349.5999999999999 2013-07-06T12:21:57Z 2352 2013-07-06T12:22:11Z 2354.4099999999999 2013-07-06T12:22:29Z 2356.3299999999999 2013-07-06T12:22:44Z 2358.25 2013-07-06T12:22:58Z 2359.21 2013-07-06T12:23:11Z 2360.6500000000001 2013-07-06T12:23:24Z 2362.5799999999999 2013-07-06T12:23:40Z 2362.5799999999999 2013-07-06T12:23:57Z 2363.0599999999999 2013-07-06T12:24:10Z 2363.0599999999999 2013-07-06T12:24:20Z 2357.77 2013-07-06T12:24:22Z 2366.9000000000001 2013-07-06T12:24:23Z 2362.5799999999999 2013-07-06T12:24:24Z 2364.02 2013-07-06T12:24:36Z 2364.5 2013-07-06T12:24:51Z 2364.98 2013-07-06T12:25:17Z 2364.5 2013-07-06T12:25:48Z 2364.02 2013-07-06T12:26:04Z 2364.98 2013-07-06T12:26:23Z 2364.98 2013-07-06T12:26:47Z 2365.46 2013-07-06T12:27:10Z 2364.98 2013-07-06T12:27:36Z 2365.46 2013-07-06T12:28:14Z 2365.9400000000001 2013-07-06T12:28:51Z 2365.46 2013-07-06T12:29:23Z 2365.46 2013-07-06T12:29:49Z 2365.9400000000001 2013-07-06T12:30:13Z 2365.9400000000001 2013-07-06T12:30:37Z 2365.9400000000001 2013-07-06T12:31:03Z 2365.9400000000001 2013-07-06T12:31:23Z 2365.9400000000001 2013-07-06T12:31:43Z 2365.46 2013-07-06T12:32:01Z 2365.46 2013-07-06T12:32:33Z 2365.46 2013-07-06T12:33:01Z 2365.46 2013-07-06T12:33:26Z 2365.46 2013-07-06T12:33:48Z 2364.98 2013-07-06T12:34:08Z 2365.46 2013-07-06T12:34:32Z 2364.5 2013-07-06T12:34:49Z 2364.5 2013-07-06T12:35:15Z 2364.5 2013-07-06T12:35:43Z 2365.9400000000001 2013-07-06T12:36:08Z 2365.46 2013-07-06T12:36:38Z 2365.46 2013-07-06T12:36:45Z 2364.02 2013-07-06T12:37:00Z 2362.0999999999999 2013-07-06T12:37:05Z 2360.6500000000001 2013-07-06T12:37:20Z 2359.21 2013-07-06T12:37:23Z 2357.29 2013-07-06T12:37:28Z 2356.3299999999999 2013-07-06T12:37:32Z 2353.9299999999998 2013-07-06T12:37:39Z 2352 2013-07-06T12:37:50Z 2348.6399999999999 2013-07-06T12:37:55Z 2346.7199999999998 2013-07-06T12:37:58Z 2344.3099999999999 2013-07-06T12:38:06Z 2340.4699999999998 2013-07-06T12:38:16Z 2338.0599999999999 2013-07-06T12:38:22Z 2334.6999999999998 2013-07-06T12:38:28Z 2332.3000000000002 2013-07-06T12:38:34Z 2328.9299999999998 2013-07-06T12:38:43Z 2328.4499999999998 2013-07-06T12:38:45Z 2325.0900000000001 2013-07-06T12:38:54Z 2321.2399999999998 2013-07-06T12:39:03Z 2317.8800000000001 2013-07-06T12:39:09Z 2317.4000000000001 2013-07-06T12:39:10Z 2315.4699999999998 2013-07-06T12:39:15Z 2312.5900000000001 2013-07-06T12:39:24Z 2309.6999999999998 2013-07-06T12:39:33Z 2306.8200000000002 2013-07-06T12:39:41Z 2302.98 2013-07-06T12:39:51Z 2301.0500000000002 2013-07-06T12:39:55Z 2298.1700000000001 2013-07-06T12:40:02Z 2296.25 2013-07-06T12:40:07Z 2292.8800000000001 2013-07-06T12:40:18Z 2290 2013-07-06T12:40:26Z 2289.04 2013-07-06T12:40:38Z 2288.5599999999999 2013-07-06T12:40:48Z 2285.6700000000001 2013-07-06T12:41:01Z 2283.75 2013-07-06T12:41:12Z 2284.23 2013-07-06T12:41:27Z 2284.71 2013-07-06T12:41:45Z 2285.1900000000001 2013-07-06T12:42:06Z 2282.79 2013-07-06T12:42:18Z 2280.8699999999999 2013-07-06T12:42:24Z 2279.9000000000001 2013-07-06T12:42:28Z 2276.54 2013-07-06T12:42:39Z 2275.0999999999999 2013-07-06T12:42:42Z 2271.73 2013-07-06T12:42:53Z 2268.3699999999999 2013-07-06T12:43:03Z 2267.8899999999999 2013-07-06T12:43:04Z 2268.3699999999999 2013-07-06T12:43:28Z 2268.3699999999999 2013-07-06T12:43:35Z 2269.3299999999999 2013-07-06T12:43:48Z 2271.25 2013-07-06T12:43:55Z 2273.6599999999999 2013-07-06T12:44:11Z 2276.0599999999999 2013-07-06T12:44:30Z 2278.46 2013-07-06T12:44:46Z 2279.9000000000001 2013-07-06T12:45:03Z 2281.8299999999999 2013-07-06T12:45:19Z 2282.79 2013-07-06T12:45:23Z 2282.3099999999999 2013-07-06T12:45:31Z 2281.3499999999999 2013-07-06T12:45:33Z 2280.8699999999999 2013-07-06T12:45:36Z 2281.3499999999999 2013-07-06T12:45:45Z 2281.3499999999999 2013-07-06T12:46:00Z 2281.8299999999999 2013-07-06T12:46:27Z 2281.8299999999999 2013-07-06T12:46:39Z 2280.3800000000001 2013-07-06T12:46:54Z 2279.4200000000001 2013-07-06T12:47:09Z 2278.46 2013-07-06T12:47:22Z 2276.54 2013-07-06T12:47:36Z 2273.6599999999999 2013-07-06T12:47:52Z 2270.29 2013-07-06T12:48:03Z 2267.4099999999999 2013-07-06T12:48:17Z 2267.8899999999999 2013-07-06T12:48:52Z 2268.3699999999999 2013-07-06T12:49:26Z 2269.3299999999999 2013-07-06T12:49:38Z 2271.73 2013-07-06T12:49:54Z 2274.1399999999999 2013-07-06T12:50:08Z 2276.54 2013-07-06T12:50:22Z 2277.98 2013-07-06T12:50:38Z 2278.9400000000001 2013-07-06T12:50:43Z 2279.4200000000001 2013-07-06T12:50:50Z 2280.8699999999999 2013-07-06T12:51:07Z 2282.3099999999999 2013-07-06T12:51:24Z 2283.27 2013-07-06T12:51:39Z 2283.27 2013-07-06T12:51:55Z 2283.75 2013-07-06T12:52:01Z 2284.23 2013-07-06T12:52:12Z 2284.23 2013-07-06T12:52:28Z 2286.1500000000001 2013-07-06T12:52:44Z 2283.27 2013-07-06T12:52:45Z 2287.5900000000001 2013-07-06T12:52:46Z 2283.75 2013-07-06T12:52:47Z 2287.1100000000001 2013-07-06T12:52:54Z 2284.23 2013-07-06T12:53:11Z 2284.23 2013-07-06T12:53:36Z 2281.3499999999999 2013-07-06T12:53:50Z 2278.46 2013-07-06T12:54:00Z 2275.0999999999999 2013-07-06T12:54:11Z 2274.6199999999999 2013-07-06T12:54:12Z 2271.73 2013-07-06T12:54:19Z 2269.3299999999999 2013-07-06T12:54:27Z 2265.96 2013-07-06T12:54:38Z 2265 2013-07-06T12:54:40Z 2261.6399999999999 2013-07-06T12:54:51Z 2258.75 2013-07-06T12:55:00Z 2255.8699999999999 2013-07-06T12:55:13Z 2256.8299999999999 2013-07-06T12:55:30Z 2257.3099999999999 2013-07-06T12:55:49Z 2258.27 2013-07-06T12:56:05Z 2260.6799999999998 2013-07-06T12:56:19Z 2262.5999999999999 2013-07-06T12:56:33Z 2263.0799999999999 2013-07-06T12:56:43Z 2264.04 2013-07-06T12:56:54Z 2264.52 2013-07-06T12:57:10Z 2265.96 2013-07-06T12:57:24Z 2265.48 2013-07-06T12:57:31Z 2263.5599999999999 2013-07-06T12:57:45Z 2263.5599999999999 2013-07-06T12:57:56Z 2263.0799999999999 2013-07-06T12:58:02Z 2262.5999999999999 2013-07-06T12:58:10Z 2261.1599999999999 2013-07-06T12:58:21Z 2261.1599999999999 2013-07-06T12:58:22Z 2259.7199999999998 2013-07-06T12:58:34Z 2256.3499999999999 2013-07-06T12:58:42Z 2254.9099999999999 2013-07-06T12:58:46Z 2253.9499999999998 2013-07-06T12:58:48Z 2250.5799999999999 2013-07-06T12:58:56Z 2250.0999999999999 2013-07-06T12:58:57Z 2246.7399999999998 2013-07-06T12:59:05Z 2246.7399999999998 2013-07-06T12:59:06Z 2243.3699999999999 2013-07-06T12:59:13Z 2241.9299999999998 2013-07-06T12:59:16Z 2238.5700000000002 2013-07-06T12:59:24Z 2236.6399999999999 2013-07-06T12:59:29Z 2233.2800000000002 2013-07-06T12:59:37Z 2231.3600000000001 2013-07-06T12:59:41Z 2227.9899999999998 2013-07-06T12:59:46Z 2225.1100000000001 2013-07-06T12:59:54Z 2221.7399999999998 2013-07-06T13:00:00Z 2218.3800000000001 2013-07-06T13:00:07Z 2216.46 2013-07-06T13:00:11Z 2215.5 2013-07-06T13:00:13Z 2212.6100000000001 2013-07-06T13:00:24Z 2212.6100000000001 2013-07-06T13:00:42Z 2210.6900000000001 2013-07-06T13:00:49Z 2209.25 2013-07-06T13:00:52Z 2207.3200000000002 2013-07-06T13:00:56Z 2204.9200000000001 2013-07-06T13:01:06Z 2203.96 2013-07-06T13:01:16Z 2201.5599999999999 2013-07-06T13:01:22Z 2199.1500000000001 2013-07-06T13:01:26Z 2195.79 2013-07-06T13:01:31Z 2192.4200000000001 2013-07-06T13:01:36Z 2189.0599999999999 2013-07-06T13:01:42Z 2185.6900000000001 2013-07-06T13:01:50Z 2183.77 2013-07-06T13:01:54Z 2179.4499999999998 2013-07-06T13:02:00Z 2177.52 2013-07-06T13:02:03Z 2174.1599999999999 2013-07-06T13:02:08Z 2170.79 2013-07-06T13:02:14Z 2168.3899999999999 2013-07-06T13:02:18Z 2165.0300000000002 2013-07-06T13:02:24Z 2164.0599999999999 2013-07-06T13:02:26Z 2160.6999999999998 2013-07-06T13:02:32Z 2159.2600000000002 2013-07-06T13:02:35Z 2155.8899999999999 2013-07-06T13:02:44Z 2155.4099999999999 2013-07-06T13:02:53Z 2155.4099999999999 2013-07-06T13:03:20Z 2155.8899999999999 2013-07-06T13:03:39Z 2155.4099999999999 2013-07-06T13:04:07Z 2152.5300000000002 2013-07-06T13:04:15Z 2152.5300000000002 2013-07-06T13:04:16Z 2156.8600000000001 2013-07-06T13:04:23Z 2155.8899999999999 2013-07-06T13:04:24Z 2155.8899999999999 2013-07-06T13:04:49Z 2155.8899999999999 2013-07-06T13:05:01Z 2155.8899999999999 2013-07-06T13:05:07Z 2155.8899999999999 2013-07-06T13:05:23Z 2155.4099999999999 2013-07-06T13:05:26Z 2153.4899999999998 2013-07-06T13:05:31Z 2150.1300000000001 2013-07-06T13:05:36Z 2149.6500000000001 2013-07-06T13:05:37Z 2147.7199999999998 2013-07-06T13:05:41Z 2143.8800000000001 2013-07-06T13:05:49Z 2140.0300000000002 2013-07-06T13:05:54Z 2137.1500000000001 2013-07-06T13:05:58Z 2133.7800000000002 2013-07-06T13:06:02Z 2130.4200000000001 2013-07-06T13:06:07Z 2127.0500000000002 2013-07-06T13:06:12Z 2124.6500000000001 2013-07-06T13:06:17Z 2122.25 2013-07-06T13:06:21Z 2121.77 2013-07-06T13:06:23Z 2118.4000000000001 2013-07-06T13:06:29Z 2115.04 2013-07-06T13:06:34Z 2111.6700000000001 2013-07-06T13:06:40Z 2108.3099999999999 2013-07-06T13:06:45Z 2107.3499999999999 2013-07-06T13:06:47Z 2103.98 2013-07-06T13:06:52Z 2100.6199999999999 2013-07-06T13:06:58Z 2099.1799999999998 2013-07-06T13:07:00Z 2094.8499999999999 2013-07-06T13:07:07Z 2091.4899999999998 2013-07-06T13:07:12Z 2090.04 2013-07-06T13:07:14Z 2086.6799999999998 2013-07-06T13:07:18Z 2083.3099999999999 2013-07-06T13:07:23Z 2079.9499999999998 2013-07-06T13:07:27Z 2076.5900000000001 2013-07-06T13:07:32Z 2075.1399999999999 2013-07-06T13:07:35Z 2072.7399999999998 2013-07-06T13:07:38Z 2071.3000000000002 2013-07-06T13:07:40Z 2069.8600000000001 2013-07-06T13:07:48Z 2070.3400000000001 2013-07-06T13:08:00Z 2069.3800000000001 2013-07-06T13:08:19Z 2067.9299999999998 2013-07-06T13:08:32Z 2067.9299999999998 2013-07-06T13:09:01Z 2067.9299999999998 2013-07-06T13:09:38Z 2067.9299999999998 2013-07-06T13:10:09Z 2067.4499999999998 2013-07-06T13:10:32Z 2067.9299999999998 2013-07-06T13:10:59Z 2067.9299999999998 2013-07-06T13:11:27Z 2067.9299999999998 2013-07-06T13:11:53Z 2067.9299999999998 2013-07-06T13:12:11Z 2066.9699999999998 2013-07-06T13:12:24Z 2066.9699999999998 2013-07-06T13:12:27Z 2065.0500000000002 2013-07-06T13:12:33Z 2063.1300000000001 2013-07-06T13:12:35Z 2061.6799999999998 2013-07-06T13:12:38Z 2059.7600000000002 2013-07-06T13:12:44Z 2058.3200000000002 2013-07-06T13:12:56Z 2057.8400000000001 2013-07-06T13:13:10Z 2058.8000000000002 2013-07-06T13:13:24Z 2061.6799999999998 2013-07-06T13:13:37Z 2063.1300000000001 2013-07-06T13:13:43Z 2065.0500000000002 2013-07-06T13:13:55Z 2067.4499999999998 2013-07-06T13:14:10Z 2069.3800000000001 2013-07-06T13:14:23Z 2070.8200000000002 2013-07-06T13:14:39Z 2072.2600000000002 2013-07-06T13:14:52Z 2073.6999999999998 2013-07-06T13:15:07Z 2076.0999999999999 2013-07-06T13:15:24Z 2077.5500000000002 2013-07-06T13:15:38Z 2079.9499999999998 2013-07-06T13:15:52Z 2080.9099999999999 2013-07-06T13:16:06Z 2081.3899999999999 2013-07-06T13:16:22Z 2081.8699999999999 2013-07-06T13:16:42Z 2082.3499999999999 2013-07-06T13:16:54Z 2083.3099999999999 2013-07-06T13:17:08Z 2084.2800000000002 2013-07-06T13:17:24Z 2083.3099999999999 2013-07-06T13:17:39Z 2081.3899999999999 2013-07-06T13:17:54Z 2080.9099999999999 2013-07-06T13:17:57Z 2078.9899999999998 2013-07-06T13:18:01Z 2078.0300000000002 2013-07-06T13:18:03Z 2078.0300000000002 2013-07-06T13:18:04Z 2076.5900000000001 2013-07-06T13:18:06Z 2076.0999999999999 2013-07-06T13:18:08Z 2075.6199999999999 2013-07-06T13:18:11Z 2076.0999999999999 2013-07-06T13:18:17Z 2072.2600000000002 2013-07-06T13:18:26Z 2069.3800000000001 2013-07-06T13:18:34Z 2068.8899999999999 2013-07-06T13:18:38Z 2066.9699999999998 2013-07-06T13:18:46Z 2066.0100000000002 2013-07-06T13:18:50Z 2066.0100000000002 2013-07-06T13:19:04Z 2065.5300000000002 2013-07-06T13:19:39Z 2065.5300000000002 2013-07-06T13:20:08Z 2065.5300000000002 2013-07-06T13:20:46Z 2064.0900000000001 2013-07-06T13:21:04Z 2063.6100000000001 2013-07-06T13:21:06Z 2062.1700000000001 2013-07-06T13:21:09Z 2061.6799999999998 2013-07-06T13:21:10Z 2058.3200000000002 2013-07-06T13:21:15Z 2054.96 2013-07-06T13:21:19Z 2054.96 2013-07-06T13:21:20Z 2050.6300000000001 2013-07-06T13:21:24Z 2047.26 2013-07-06T13:21:29Z 2047.26 2013-07-06T13:21:30Z 2043.9000000000001 2013-07-06T13:21:36Z 2042.46 2013-07-06T13:21:40Z 2040.54 2013-07-06T13:21:46Z 2038.6099999999999 2013-07-06T13:21:49Z 2037.1700000000001 2013-07-06T13:21:54Z 2034.77 2013-07-06T13:21:58Z 2033.8099999999999 2013-07-06T13:21:59Z 2033.3299999999999 2013-07-06T13:22:01Z 2031.4000000000001 2013-07-06T13:22:05Z 2029.48 2013-07-06T13:22:07Z 2028.04 2013-07-06T13:22:10Z 2025.6400000000001 2013-07-06T13:22:14Z 2023.71 2013-07-06T13:22:19Z 2020.3499999999999 2013-07-06T13:22:24Z 2019.8699999999999 2013-07-06T13:22:26Z 2018.4300000000001 2013-07-06T13:22:28Z 2014.5799999999999 2013-07-06T13:22:36Z 2011.7 2013-07-06T13:22:40Z 2007.8499999999999 2013-07-06T13:22:46Z 2006.4100000000001 2013-07-06T13:22:49Z 2002.0799999999999 2013-07-06T13:22:56Z 2000.1600000000001 2013-07-06T13:23:06Z 2000.1600000000001 2013-07-06T13:23:07Z 2000.6400000000001 2013-07-06T13:23:20Z 2001.1199999999999 2013-07-06T13:23:43Z 2001.5999999999999 2013-07-06T13:24:09Z 2000.6400000000001 2013-07-06T13:24:27Z 2000.1600000000001 2013-07-06T13:24:45Z 2000.1600000000001 2013-07-06T13:24:57Z 2000.1600000000001 2013-07-06T13:25:19Z 1997.76 2013-07-06T13:25:35Z 1995.3499999999999 2013-07-06T13:25:48Z 1993.9100000000001 2013-07-06T13:25:59Z 1992.95 2013-07-06T13:26:11Z 1992.47 2013-07-06T13:26:15Z 1991.51 2013-07-06T13:26:25Z 1992.47 2013-07-06T13:26:46Z 1991.99 2013-07-06T13:27:04Z 1992.47 2013-07-06T13:27:31Z 1991.99 2013-07-06T13:27:49Z 1991.99 2013-07-06T13:27:52Z 1991.99 2013-07-06T13:28:04Z 1990.0699999999999 2013-07-06T13:28:19Z 1986.7 2013-07-06T13:28:23Z 1983.8199999999999 2013-07-06T13:28:28Z 1981.9000000000001 2013-07-06T13:28:30Z 1980.45 2013-07-06T13:28:33Z 1979.01 2013-07-06T13:28:35Z 1979.01 2013-07-06T13:28:36Z 1978.53 2013-07-06T13:28:37Z 1978.05 2013-07-06T13:28:38Z 1976.6099999999999 2013-07-06T13:28:39Z 1976.6099999999999 2013-07-06T13:28:40Z 1976.1300000000001 2013-07-06T13:28:41Z 1975.6500000000001 2013-07-06T13:28:42Z 1974.6900000000001 2013-07-06T13:28:44Z 1971.8 2013-07-06T13:28:48Z 1971.3199999999999 2013-07-06T13:28:49Z 1971.3199999999999 2013-07-06T13:28:50Z 1970.3599999999999 2013-07-06T13:28:51Z 1969.8800000000001 2013-07-06T13:28:52Z 1969.4000000000001 2013-07-06T13:28:53Z 1969.4000000000001 2013-07-06T13:28:54Z 1968.4400000000001 2013-07-06T13:28:55Z 1967.48 2013-07-06T13:28:58Z 1967.48 2013-07-06T13:28:59Z 1966.03 2013-07-06T13:29:00Z 1964.1099999999999 2013-07-06T13:29:03Z 1963.6300000000001 2013-07-06T13:29:04Z 1962.1900000000001 2013-07-06T13:29:06Z 1959.3 2013-07-06T13:29:11Z 1959.3 2013-07-06T13:29:12Z 1958.3399999999999 2013-07-06T13:29:13Z 1954.02 2013-07-06T13:29:19Z 1954.5 2013-07-06T13:29:20Z 1953.54 2013-07-06T13:29:21Z 1952.5699999999999 2013-07-06T13:29:22Z 1952.5699999999999 2013-07-06T13:29:23Z 1951.6099999999999 2013-07-06T13:29:24Z 1951.6099999999999 2013-07-06T13:29:25Z 1950.6500000000001 2013-07-06T13:29:26Z 1950.1700000000001 2013-07-06T13:29:27Z 1949.6900000000001 2013-07-06T13:29:28Z 1949.21 2013-07-06T13:29:29Z 1948.73 2013-07-06T13:29:30Z 1948.25 2013-07-06T13:29:31Z 1947.77 2013-07-06T13:29:32Z 1947.29 2013-07-06T13:29:33Z 1945.3599999999999 2013-07-06T13:29:36Z 1942.48 2013-07-06T13:29:41Z 1942 2013-07-06T13:29:42Z 1940.5599999999999 2013-07-06T13:29:45Z 1938.6400000000001 2013-07-06T13:29:49Z 1935.27 2013-07-06T13:29:55Z 1934.3099999999999 2013-07-06T13:29:56Z 1933.8299999999999 2013-07-06T13:29:57Z 1933.8299999999999 2013-07-06T13:29:58Z 1933.8299999999999 2013-07-06T13:29:59Z 1933.3499999999999 2013-07-06T13:30:00Z 1931.9100000000001 2013-07-06T13:30:02Z 1929.02 2013-07-06T13:30:12Z 1928.0599999999999 2013-07-06T13:30:15Z 1924.7 2013-07-06T13:30:23Z 1924.22 2013-07-06T13:30:24Z 1923.25 2013-07-06T13:30:25Z 1923.25 2013-07-06T13:30:26Z 1922.77 2013-07-06T13:30:27Z 1922.29 2013-07-06T13:30:28Z 1921.8099999999999 2013-07-06T13:30:29Z 1918.45 2013-07-06T13:30:36Z 1917.49 2013-07-06T13:30:38Z 1917.49 2013-07-06T13:30:39Z 1914.5999999999999 2013-07-06T13:30:45Z 1913.6400000000001 2013-07-06T13:30:47Z 1913.1600000000001 2013-07-06T13:30:48Z 1910.28 2013-07-06T13:30:53Z 1910.28 2013-07-06T13:30:54Z 1907.8699999999999 2013-07-06T13:31:00Z 1906.9100000000001 2013-07-06T13:31:01Z 1906.9100000000001 2013-07-06T13:31:02Z 1906.4300000000001 2013-07-06T13:31:03Z 1905.95 2013-07-06T13:31:04Z 1905.47 2013-07-06T13:31:05Z 1904.51 2013-07-06T13:31:06Z 1904.03 2013-07-06T13:31:07Z 1903.55 2013-07-06T13:31:08Z 1899.7 2013-07-06T13:31:14Z 1899.7 2013-07-06T13:31:15Z 1896.3399999999999 2013-07-06T13:31:20Z 1896.3399999999999 2013-07-06T13:31:21Z 1894.9000000000001 2013-07-06T13:31:23Z 1894.4200000000001 2013-07-06T13:31:24Z 1893.9300000000001 2013-07-06T13:31:25Z 1893.45 2013-07-06T13:31:26Z 1893.45 2013-07-06T13:31:27Z 1892.97 2013-07-06T13:31:28Z 1892.49 2013-07-06T13:31:29Z 1892.01 2013-07-06T13:31:30Z 1891.53 2013-07-06T13:31:31Z 1891.05 2013-07-06T13:31:32Z 1890.5699999999999 2013-07-06T13:31:33Z 1890.0899999999999 2013-07-06T13:31:34Z 1889.6099999999999 2013-07-06T13:31:35Z 1889.1300000000001 2013-07-06T13:31:36Z 1889.1300000000001 2013-07-06T13:31:37Z 1888.1700000000001 2013-07-06T13:31:38Z 1887.6900000000001 2013-07-06T13:31:39Z 1887.6900000000001 2013-07-06T13:31:40Z 1886.72 2013-07-06T13:31:42Z 1884.8 2013-07-06T13:31:53Z 1884.3199999999999 2013-07-06T13:31:58Z 1884.3199999999999 2013-07-06T13:32:09Z 1883.8399999999999 2013-07-06T13:32:10Z 1883.8399999999999 2013-07-06T13:32:11Z 1883.3599999999999 2013-07-06T13:32:16Z 1883.3599999999999 2013-07-06T13:32:17Z 1883.3599999999999 2013-07-06T13:32:18Z 1883.3599999999999 2013-07-06T13:32:19Z 1883.3599999999999 2013-07-06T13:32:20Z 1882.8800000000001 2013-07-06T13:32:21Z 1882.8800000000001 2013-07-06T13:32:22Z 1883.3599999999999 2013-07-06T13:32:23Z 1882.8800000000001 2013-07-06T13:32:24Z 1882.4000000000001 2013-07-06T13:32:33Z 1882.4000000000001 2013-07-06T13:32:34Z 1882.4000000000001 2013-07-06T13:32:35Z 1882.8800000000001 2013-07-06T13:32:36Z 1882.4000000000001 2013-07-06T13:32:37Z 1882.4000000000001 2013-07-06T13:32:38Z 1882.4000000000001 2013-07-06T13:32:39Z 1882.4000000000001 2013-07-06T13:32:40Z 1882.4000000000001 2013-07-06T13:32:41Z 1882.4000000000001 2013-07-06T13:32:49Z 1882.4000000000001 2013-07-06T13:33:17Z 1881.9200000000001 2013-07-06T13:33:51Z 1882.4000000000001 2013-07-06T13:34:10Z 1882.4000000000001 2013-07-06T13:34:15Z 1882.4000000000001 2013-07-06T13:34:16Z 1882.4000000000001 2013-07-06T13:34:17Z 1882.4000000000001 2013-07-06T13:34:18Z 1882.4000000000001 2013-07-06T13:34:19Z 1881.9200000000001 2013-07-06T13:34:30Z 1881.4400000000001 2013-07-06T13:34:36Z 1880.48 2013-07-06T13:34:46Z 1879.51 2013-07-06T13:34:58Z 1879.51 2013-07-06T13:35:10Z 1878.0699999999999 2013-07-06T13:35:20Z 1878.55 2013-07-06T13:35:21Z 1879.03 2013-07-06T13:35:22Z 1878.0699999999999 2013-07-06T13:35:23Z 1878.55 2013-07-06T13:35:24Z 1878.0699999999999 2013-07-06T13:35:35Z 1878.0699999999999 2013-07-06T13:35:46Z 1877.5899999999999 2013-07-06T13:35:59Z 1877.5899999999999 2013-07-06T13:36:15Z 1877.1099999999999 2013-07-06T13:36:27Z 1877.1099999999999 2013-07-06T13:36:43Z 1876.1500000000001 2013-07-06T13:36:54Z 1876.1500000000001 2013-07-06T13:36:55Z 1876.6300000000001 2013-07-06T13:37:08Z 1875.6700000000001 2013-07-06T13:37:22Z 1875.6700000000001 2013-07-06T13:37:25Z 1875.6700000000001 2013-07-06T13:37:26Z 1876.1500000000001 2013-07-06T13:37:38Z 1875.1900000000001 2013-07-06T13:37:49Z 1875.1900000000001 2013-07-06T13:37:51Z 1874.71 2013-07-06T13:38:04Z 1874.71 2013-07-06T13:38:15Z 1874.23 2013-07-06T13:38:27Z 1873.75 2013-07-06T13:38:36Z 1873.75 2013-07-06T13:38:48Z 1872.79 2013-07-06T13:38:58Z 1872.79 2013-07-06T13:39:03Z 1872.79 2013-07-06T13:39:06Z 1872.79 2013-07-06T13:39:07Z 1872.3 2013-07-06T13:39:08Z 1872.79 2013-07-06T13:39:09Z 1872.3 2013-07-06T13:39:10Z 1872.3 2013-07-06T13:39:20Z 1871.8199999999999 2013-07-06T13:39:21Z 1872.3 2013-07-06T13:39:22Z 1871.8199999999999 2013-07-06T13:39:23Z 1871.8199999999999 2013-07-06T13:39:24Z 1871.3399999999999 2013-07-06T13:39:33Z 1871.3399999999999 2013-07-06T13:39:35Z 1871.3399999999999 2013-07-06T13:39:36Z 1870.8599999999999 2013-07-06T13:39:37Z 1870.8599999999999 2013-07-06T13:39:38Z 1870.8599999999999 2013-07-06T13:39:39Z 1870.8599999999999 2013-07-06T13:39:40Z 1870.8599999999999 2013-07-06T13:39:41Z 1870.8599999999999 2013-07-06T13:39:42Z 1870.8599999999999 2013-07-06T13:39:43Z 1870.3800000000001 2013-07-06T13:39:44Z 1869.9000000000001 2013-07-06T13:39:56Z 1868.46 2013-07-06T13:40:13Z 1868.46 2013-07-06T13:40:26Z 1867.5 2013-07-06T13:40:38Z 1867.5 2013-07-06T13:40:46Z 1867.5 2013-07-06T13:40:48Z 1867.5 2013-07-06T13:40:49Z 1867.5 2013-07-06T13:40:50Z 1867.02 2013-07-06T13:40:51Z 1867.02 2013-07-06T13:40:52Z 1867.02 2013-07-06T13:40:54Z 1867.02 2013-07-06T13:40:57Z 1866.54 2013-07-06T13:40:58Z 1867.02 2013-07-06T13:40:59Z 1867.02 2013-07-06T13:41:00Z 1867.02 2013-07-06T13:41:01Z 1866.0599999999999 2013-07-06T13:41:08Z 1865.5799999999999 2013-07-06T13:41:11Z 1865.5799999999999 2013-07-06T13:41:12Z 1865.0899999999999 2013-07-06T13:41:13Z 1865.0899999999999 2013-07-06T13:41:14Z 1864.6099999999999 2013-07-06T13:41:15Z 1864.6099999999999 2013-07-06T13:41:16Z 1864.6099999999999 2013-07-06T13:41:17Z 1864.1300000000001 2013-07-06T13:41:19Z 1864.1300000000001 2013-07-06T13:41:20Z 1863.1700000000001 2013-07-06T13:41:25Z 1862.6900000000001 2013-07-06T13:41:26Z 1862.6900000000001 2013-07-06T13:41:27Z 1862.21 2013-07-06T13:41:33Z 1862.21 2013-07-06T13:41:34Z 1862.21 2013-07-06T13:41:35Z 1861.73 2013-07-06T13:41:36Z 1861.73 2013-07-06T13:41:37Z 1860.29 2013-07-06T13:41:46Z 1859.3299999999999 2013-07-06T13:41:52Z 1858.8499999999999 2013-07-06T13:41:53Z 1858.8499999999999 2013-07-06T13:41:54Z 1858.3699999999999 2013-07-06T13:41:55Z 1858.3699999999999 2013-07-06T13:41:56Z 1858.3699999999999 2013-07-06T13:41:57Z 1858.3699999999999 2013-07-06T13:41:58Z 1857.8900000000001 2013-07-06T13:41:59Z 1857.4000000000001 2013-07-06T13:42:06Z 1856.9200000000001 2013-07-06T13:42:10Z 1856.4400000000001 2013-07-06T13:42:12Z 1855 2013-07-06T13:42:18Z 1855 2013-07-06T13:42:19Z 1854.52 2013-07-06T13:42:21Z 1852.5999999999999 2013-07-06T13:42:29Z 1849.23 2013-07-06T13:42:41Z 1847.3099999999999 2013-07-06T13:42:48Z 1847.3099999999999 2013-07-06T13:42:49Z 1846.3499999999999 2013-07-06T13:42:53Z 1845.8699999999999 2013-07-06T13:42:54Z 1845.3900000000001 2013-07-06T13:42:55Z 1845.8699999999999 2013-07-06T13:42:56Z 1845.3900000000001 2013-07-06T13:42:57Z 1844.9100000000001 2013-07-06T13:42:58Z 1844.9100000000001 2013-07-06T13:42:59Z 1844.4300000000001 2013-07-06T13:43:00Z 1842.5 2013-07-06T13:43:05Z 1842.5 2013-07-06T13:43:06Z 1841.0599999999999 2013-07-06T13:43:09Z 1841.0599999999999 2013-07-06T13:43:10Z 1839.6199999999999 2013-07-06T13:43:16Z 1837.22 2013-07-06T13:43:25Z 1837.22 2013-07-06T13:43:26Z 1836.74 2013-07-06T13:43:27Z 1835.29 2013-07-06T13:43:36Z 1834.8099999999999 2013-07-06T13:43:37Z 1833.8499999999999 2013-07-06T13:43:40Z 1833.8499999999999 2013-07-06T13:43:41Z 1833.3699999999999 2013-07-06T13:43:42Z 1833.3699999999999 2013-07-06T13:43:43Z 1832.4100000000001 2013-07-06T13:43:44Z 1832.8900000000001 2013-07-06T13:43:45Z 1832.4100000000001 2013-07-06T13:43:46Z 1831.9300000000001 2013-07-06T13:43:47Z 1832.4100000000001 2013-07-06T13:43:48Z 1831.45 2013-07-06T13:43:49Z 1831.9300000000001 2013-07-06T13:43:50Z 1830.97 2013-07-06T13:43:51Z 1831.45 2013-07-06T13:43:53Z 1831.45 2013-07-06T13:43:54Z 1830.97 2013-07-06T13:43:55Z 1830.01 2013-07-06T13:43:56Z 1830.01 2013-07-06T13:43:57Z 1829.53 2013-07-06T13:43:58Z 1829.05 2013-07-06T13:44:02Z 1829.05 2013-07-06T13:44:03Z 1829.05 2013-07-06T13:44:04Z 1829.05 2013-07-06T13:44:05Z 1829.05 2013-07-06T13:44:06Z 1828.5599999999999 2013-07-06T13:44:07Z 1828.5599999999999 2013-07-06T13:44:08Z 1828.5599999999999 2013-07-06T13:44:09Z 1828.0799999999999 2013-07-06T13:44:10Z 1828.0799999999999 2013-07-06T13:44:12Z 1828.0799999999999 2013-07-06T13:44:13Z 1828.0799999999999 2013-07-06T13:44:14Z 1828.5599999999999 2013-07-06T13:44:15Z 1828.0799999999999 2013-07-06T13:44:16Z 1828.0799999999999 2013-07-06T13:44:17Z 1828.0799999999999 2013-07-06T13:44:18Z 1827.5999999999999 2013-07-06T13:44:20Z 1827.5999999999999 2013-07-06T13:44:21Z 1827.5999999999999 2013-07-06T13:44:22Z 1827.1199999999999 2013-07-06T13:44:23Z 1827.1199999999999 2013-07-06T13:44:24Z 1826.6400000000001 2013-07-06T13:44:26Z 1826.6400000000001 2013-07-06T13:44:31Z 1826.6400000000001 2013-07-06T13:44:32Z 1826.1600000000001 2013-07-06T13:44:33Z 1826.6400000000001 2013-07-06T13:44:36Z 1826.1600000000001 2013-07-06T13:44:37Z 1826.1600000000001 2013-07-06T13:44:39Z 1825.6800000000001 2013-07-06T13:44:40Z 1825.6800000000001 2013-07-06T13:44:43Z 1825.6800000000001 2013-07-06T13:44:44Z 1825.2 2013-07-06T13:44:45Z 1824.72 2013-07-06T13:44:53Z 1824.72 2013-07-06T13:44:57Z 1824.24 2013-07-06T13:45:00Z 1824.72 2013-07-06T13:45:01Z 1824.24 2013-07-06T13:45:02Z 1824.24 2013-07-06T13:45:04Z 1823.76 2013-07-06T13:45:13Z 1823.28 2013-07-06T13:45:25Z 1823.28 2013-07-06T13:45:26Z 1823.28 2013-07-06T13:45:27Z 1823.28 2013-07-06T13:45:28Z 1822.8 2013-07-06T13:45:30Z 1822.3199999999999 2013-07-06T13:45:41Z 1821.8399999999999 2013-07-06T13:45:44Z 1820.8699999999999 2013-07-06T13:45:53Z 1820.3900000000001 2013-07-06T13:45:54Z 1818.95 2013-07-06T13:45:59Z 1818.95 2013-07-06T13:46:00Z 1818.47 2013-07-06T13:46:01Z 1817.51 2013-07-06T13:46:07Z 1817.03 2013-07-06T13:46:08Z 1817.03 2013-07-06T13:46:10Z 1817.03 2013-07-06T13:46:11Z 1815.5899999999999 2013-07-06T13:46:16Z 1816.0699999999999 2013-07-06T13:46:17Z 1815.5899999999999 2013-07-06T13:46:18Z 1815.1099999999999 2013-07-06T13:46:21Z 1815.1099999999999 2013-07-06T13:46:24Z 1814.6300000000001 2013-07-06T13:46:25Z 1815.1099999999999 2013-07-06T13:46:26Z 1814.6300000000001 2013-07-06T13:46:27Z 1814.1500000000001 2013-07-06T13:46:28Z 1814.1500000000001 2013-07-06T13:46:29Z 1813.6600000000001 2013-07-06T13:46:30Z 1812.22 2013-07-06T13:46:42Z 1811.74 2013-07-06T13:46:43Z 1812.22 2013-07-06T13:46:44Z 1811.26 2013-07-06T13:46:45Z 1811.26 2013-07-06T13:46:46Z 1810.78 2013-07-06T13:46:50Z 1810.78 2013-07-06T13:46:51Z 1809.8199999999999 2013-07-06T13:46:55Z 1809.3399999999999 2013-07-06T13:47:05Z 1809.8199999999999 2013-07-06T13:47:28Z 1809.8199999999999 2013-07-06T13:48:01Z 1810.3 2013-07-06T13:48:32Z 1809.8199999999999 2013-07-06T13:48:42Z 1809.8199999999999 2013-07-06T13:48:46Z 1809.8199999999999 2013-07-06T13:48:47Z 1808.8599999999999 2013-07-06T13:49:00Z 1807.9000000000001 2013-07-06T13:49:14Z 1808.3800000000001 2013-07-06T13:49:15Z 1807.4200000000001 2013-07-06T13:49:29Z 1806.45 2013-07-06T13:49:36Z 1806.45 2013-07-06T13:49:37Z 1805.97 2013-07-06T13:49:38Z 1805.97 2013-07-06T13:49:39Z 1806.45 2013-07-06T13:49:40Z 1805.97 2013-07-06T13:49:41Z 1805.49 2013-07-06T13:49:42Z 1805.49 2013-07-06T13:49:43Z 1804.53 2013-07-06T13:49:49Z 1804.53 2013-07-06T13:49:53Z 1804.05 2013-07-06T13:49:56Z 1804.05 2013-07-06T13:49:57Z 1804.05 2013-07-06T13:49:58Z 1804.05 2013-07-06T13:49:59Z 1804.05 2013-07-06T13:50:00Z 1804.05 2013-07-06T13:50:01Z 1803.5699999999999 2013-07-06T13:50:02Z 1804.05 2013-07-06T13:50:10Z 1803.5699999999999 2013-07-06T13:50:11Z 1803.5699999999999 2013-07-06T13:50:13Z 1803.5699999999999 2013-07-06T13:50:14Z 1803.5699999999999 2013-07-06T13:50:15Z 1804.05 2013-07-06T13:50:16Z 1803.5699999999999 2013-07-06T13:50:17Z 1803.5699999999999 2013-07-06T13:50:18Z 1803.0899999999999 2013-07-06T13:50:19Z 1803.5699999999999 2013-07-06T13:50:20Z 1803.0899999999999 2013-07-06T13:50:21Z 1803.0899999999999 2013-07-06T13:50:22Z 1803.0899999999999 2013-07-06T13:50:23Z 1802.6099999999999 2013-07-06T13:50:27Z 1802.1300000000001 2013-07-06T13:50:28Z 1802.6099999999999 2013-07-06T13:50:29Z 1802.6099999999999 2013-07-06T13:50:30Z 1802.6099999999999 2013-07-06T13:50:31Z 1802.6099999999999 2013-07-06T13:50:32Z 1802.1300000000001 2013-07-06T13:50:33Z 1802.1300000000001 2013-07-06T13:50:34Z 1802.1300000000001 2013-07-06T13:50:35Z 1803.0899999999999 2013-07-06T13:50:45Z 1803.5699999999999 2013-07-06T13:50:56Z 1804.53 2013-07-06T13:51:07Z 1805.01 2013-07-06T13:51:18Z 1805.97 2013-07-06T13:51:29Z 1806.45 2013-07-06T13:51:40Z 1806.9400000000001 2013-07-06T13:51:52Z 1807.4200000000001 2013-07-06T13:52:04Z 1808.3800000000001 2013-07-06T13:52:15Z 1808.8599999999999 2013-07-06T13:52:29Z 1808.8599999999999 2013-07-06T13:52:43Z 1809.8199999999999 2013-07-06T13:52:59Z 1810.78 2013-07-06T13:53:10Z 1811.26 2013-07-06T13:53:24Z 1811.74 2013-07-06T13:53:36Z 1812.22 2013-07-06T13:53:50Z 1812.22 2013-07-06T13:53:59Z 1811.26 2013-07-06T13:54:04Z 1811.26 2013-07-06T13:54:05Z 1811.26 2013-07-06T13:54:06Z 1810.78 2013-07-06T13:54:08Z 1810.78 2013-07-06T13:54:09Z 1810.78 2013-07-06T13:54:12Z 1810.78 2013-07-06T13:54:13Z 1810.78 2013-07-06T13:54:14Z 1810.3 2013-07-06T13:54:15Z 1810.3 2013-07-06T13:54:16Z 1810.3 2013-07-06T13:54:17Z 1809.3399999999999 2013-07-06T13:54:28Z 1808.3800000000001 2013-07-06T13:54:33Z 1808.3800000000001 2013-07-06T13:54:37Z 1807.9000000000001 2013-07-06T13:54:41Z 1807.9000000000001 2013-07-06T13:54:43Z 1806.45 2013-07-06T13:54:57Z 1805.97 2013-07-06T13:55:07Z 1805.49 2013-07-06T13:55:35Z 1805.97 2013-07-06T13:56:02Z 1806.45 2013-07-06T13:56:20Z 1805.49 2013-07-06T13:56:50Z 1805.97 2013-07-06T13:57:19Z 1805.49 2013-07-06T13:57:46Z 1805.49 2013-07-06T13:58:15Z 1805.49 2013-07-06T13:58:21Z 1805.49 2013-07-06T13:58:22Z 1805.49 2013-07-06T13:58:23Z 1805.49 2013-07-06T13:58:35Z 1805.49 2013-07-06T13:58:47Z 1806.45 2013-07-06T13:59:00Z 1807.4200000000001 2013-07-06T13:59:11Z 1807.4200000000001 2013-07-06T13:59:20Z 1808.3800000000001 2013-07-06T13:59:31Z 1808.8599999999999 2013-07-06T13:59:44Z 1809.8199999999999 2013-07-06T14:00:00Z 1810.3 2013-07-06T14:00:14Z 1810.78 2013-07-06T14:00:26Z 1811.26 2013-07-06T14:00:37Z 1812.22 2013-07-06T14:00:49Z 1812.22 2013-07-06T14:01:02Z 1813.1800000000001 2013-07-06T14:01:16Z 1813.1800000000001 2013-07-06T14:01:27Z 1814.1500000000001 2013-07-06T14:01:39Z 1814.1500000000001 2013-07-06T14:01:53Z 1814.6300000000001 2013-07-06T14:02:04Z 1815.1099999999999 2013-07-06T14:02:16Z 1815.5899999999999 2013-07-06T14:02:28Z 1816.0699999999999 2013-07-06T14:02:40Z 1816.55 2013-07-06T14:02:52Z 1817.03 2013-07-06T14:03:04Z 1817.51 2013-07-06T14:03:16Z 1817.51 2013-07-06T14:03:17Z 1817.51 2013-07-06T14:03:29Z 1817.99 2013-07-06T14:03:39Z 1817.99 2013-07-06T14:03:40Z 1818.47 2013-07-06T14:03:53Z 1818.95 2013-07-06T14:04:11Z 1819.4300000000001 2013-07-06T14:04:24Z 1819.9100000000001 2013-07-06T14:04:38Z 1819.9100000000001 2013-07-06T14:04:52Z 1819.9100000000001 2013-07-06T14:04:57Z 1818.95 2013-07-06T14:04:58Z 1818.95 2013-07-06T14:04:59Z 1818.95 2013-07-06T14:05:00Z 1818.47 2013-07-06T14:05:01Z 1817.51 2013-07-06T14:05:04Z 1817.03 2013-07-06T14:05:07Z 1816.0699999999999 2013-07-06T14:05:09Z 1814.6300000000001 2013-07-06T14:05:12Z 1814.6300000000001 2013-07-06T14:05:13Z 1814.1500000000001 2013-07-06T14:05:14Z 1811.26 2013-07-06T14:05:23Z 1809.3399999999999 2013-07-06T14:05:29Z 1808.3800000000001 2013-07-06T14:05:31Z 1807.9000000000001 2013-07-06T14:05:32Z 1805.97 2013-07-06T14:05:37Z 1805.49 2013-07-06T14:05:38Z 1805.49 2013-07-06T14:05:39Z 1805.01 2013-07-06T14:05:40Z 1804.53 2013-07-06T14:05:41Z 1804.05 2013-07-06T14:05:47Z 1804.05 2013-07-06T14:05:48Z 1803.5699999999999 2013-07-06T14:05:51Z 1803.5699999999999 2013-07-06T14:05:52Z 1803.0899999999999 2013-07-06T14:05:53Z 1803.0899999999999 2013-07-06T14:05:54Z 1803.0899999999999 2013-07-06T14:05:55Z 1803.0899999999999 2013-07-06T14:05:57Z 1802.6099999999999 2013-07-06T14:05:58Z 1801.6500000000001 2013-07-06T14:05:59Z 1801.1700000000001 2013-07-06T14:06:00Z 1797.8 2013-07-06T14:06:06Z 1797.3199999999999 2013-07-06T14:06:07Z 1797.3199999999999 2013-07-06T14:06:08Z 1793.96 2013-07-06T14:06:17Z 1793.48 2013-07-06T14:06:18Z 1792.52 2013-07-06T14:06:20Z 1792.03 2013-07-06T14:06:22Z 1791.0699999999999 2013-07-06T14:06:23Z 1791.0699999999999 2013-07-06T14:06:24Z 1790.5899999999999 2013-07-06T14:06:25Z 1790.1099999999999 2013-07-06T14:06:27Z 1789.6300000000001 2013-07-06T14:06:28Z 1789.6300000000001 2013-07-06T14:06:29Z 1789.1500000000001 2013-07-06T14:06:30Z 1788.6700000000001 2013-07-06T14:06:31Z 1788.1900000000001 2013-07-06T14:06:32Z 1788.1900000000001 2013-07-06T14:06:33Z 1787.71 2013-07-06T14:06:34Z 1786.75 2013-07-06T14:06:35Z 1786.75 2013-07-06T14:06:36Z 1784.3399999999999 2013-07-06T14:06:41Z 1783.8599999999999 2013-07-06T14:06:43Z 1782.4200000000001 2013-07-06T14:06:47Z 1781.46 2013-07-06T14:06:48Z 1781.46 2013-07-06T14:06:49Z 1780.5 2013-07-06T14:06:50Z 1780.5 2013-07-06T14:06:51Z 1779.54 2013-07-06T14:06:53Z 1780.02 2013-07-06T14:06:54Z 1779.54 2013-07-06T14:06:55Z 1778.5799999999999 2013-07-06T14:06:59Z 1777.6099999999999 2013-07-06T14:07:00Z 1777.6099999999999 2013-07-06T14:07:01Z 1777.6099999999999 2013-07-06T14:07:02Z 1777.1300000000001 2013-07-06T14:07:03Z 1776.6500000000001 2013-07-06T14:07:04Z 1776.1700000000001 2013-07-06T14:07:05Z 1776.1700000000001 2013-07-06T14:07:06Z 1775.6900000000001 2013-07-06T14:07:07Z 1775.21 2013-07-06T14:07:08Z 1774.73 2013-07-06T14:07:09Z 1775.21 2013-07-06T14:07:10Z 1774.25 2013-07-06T14:07:11Z 1773.77 2013-07-06T14:07:12Z 1773.77 2013-07-06T14:07:13Z 1773.29 2013-07-06T14:07:14Z 1772.3299999999999 2013-07-06T14:07:18Z 1771.8499999999999 2013-07-06T14:07:20Z 1771.8499999999999 2013-07-06T14:07:21Z 1771.8499999999999 2013-07-06T14:07:22Z 1771.3699999999999 2013-07-06T14:07:23Z 1771.3699999999999 2013-07-06T14:07:24Z 1771.3699999999999 2013-07-06T14:07:25Z 1770.4100000000001 2013-07-06T14:07:26Z 1770.4100000000001 2013-07-06T14:07:27Z 1769.9200000000001 2013-07-06T14:07:28Z 1768 2013-07-06T14:07:39Z 1766.5599999999999 2013-07-06T14:07:48Z 1765.1199999999999 2013-07-06T14:07:54Z 1764.6400000000001 2013-07-06T14:07:56Z 1764.1600000000001 2013-07-06T14:07:57Z 1764.1600000000001 2013-07-06T14:07:58Z 1763.6800000000001 2013-07-06T14:07:59Z 1763.2 2013-07-06T14:08:03Z 1762.71 2013-07-06T14:08:04Z 1762.23 2013-07-06T14:08:05Z 1760.79 2013-07-06T14:08:11Z 1760.3099999999999 2013-07-06T14:08:12Z 1758.3900000000001 2013-07-06T14:08:19Z 1757.9100000000001 2013-07-06T14:08:21Z 1757.4300000000001 2013-07-06T14:08:22Z 1756.95 2013-07-06T14:08:24Z 1756.47 2013-07-06T14:08:26Z 1756.47 2013-07-06T14:08:29Z 1756.47 2013-07-06T14:08:40Z 1756.47 2013-07-06T14:08:50Z 1756.95 2013-07-06T14:08:59Z 1757.4300000000001 2013-07-06T14:09:01Z 1757.9100000000001 2013-07-06T14:09:04Z 1759.3499999999999 2013-07-06T14:09:18Z 1760.79 2013-07-06T14:09:33Z 1762.71 2013-07-06T14:09:49Z 1763.6800000000001 2013-07-06T14:10:05Z 1765.1199999999999 2013-07-06T14:10:20Z 1765.5999999999999 2013-07-06T14:10:23Z 1765.5999999999999 2013-07-06T14:10:24Z 1765.5999999999999 2013-07-06T14:10:25Z 1766.0799999999999 2013-07-06T14:10:26Z 1766.0799999999999 2013-07-06T14:10:27Z 1766.0799999999999 2013-07-06T14:10:28Z 1766.0799999999999 2013-07-06T14:10:29Z 1766.5599999999999 2013-07-06T14:10:30Z 1766.5599999999999 2013-07-06T14:10:31Z 1766.5599999999999 2013-07-06T14:10:32Z 1766.5599999999999 2013-07-06T14:10:33Z 1766.5599999999999 2013-07-06T14:10:34Z 1768.48 2013-07-06T14:10:52Z 1768.96 2013-07-06T14:10:55Z 1769.4400000000001 2013-07-06T14:10:56Z 1768.96 2013-07-06T14:10:57Z 1769.4400000000001 2013-07-06T14:10:58Z 1769.4400000000001 2013-07-06T14:10:59Z 1769.4400000000001 2013-07-06T14:11:00Z 1769.4400000000001 2013-07-06T14:11:01Z 1770.4100000000001 2013-07-06T14:11:18Z 1771.8499999999999 2013-07-06T14:11:31Z 1772.3299999999999 2013-07-06T14:11:44Z 1774.25 2013-07-06T14:12:01Z 1774.73 2013-07-06T14:12:13Z 1774.73 2013-07-06T14:12:17Z 1773.29 2013-07-06T14:12:28Z 1772.3299999999999 2013-07-06T14:12:30Z 1771.8499999999999 2013-07-06T14:12:31Z 1771.8499999999999 2013-07-06T14:12:32Z 1770.8900000000001 2013-07-06T14:12:33Z 1770.4100000000001 2013-07-06T14:12:34Z 1770.4100000000001 2013-07-06T14:12:35Z 1770.4100000000001 2013-07-06T14:12:36Z 1768.48 2013-07-06T14:12:39Z 1765.5999999999999 2013-07-06T14:12:43Z 1761.75 2013-07-06T14:12:50Z 1760.79 2013-07-06T14:12:52Z 1758.3900000000001 2013-07-06T14:12:57Z 1756.95 2013-07-06T14:12:58Z 1755.5 2013-07-06T14:13:02Z 1754.54 2013-07-06T14:13:03Z 1754.54 2013-07-06T14:13:04Z 1752.1400000000001 2013-07-06T14:13:08Z 1750.7 2013-07-06T14:13:11Z 1749.26 2013-07-06T14:13:12Z 1749.26 2013-07-06T14:13:13Z 1746.3699999999999 2013-07-06T14:13:18Z 1743.01 2013-07-06T14:13:23Z 1739.6400000000001 2013-07-06T14:13:28Z 1738.6800000000001 2013-07-06T14:13:29Z 1736.28 2013-07-06T14:13:33Z 1735.3199999999999 2013-07-06T14:13:36Z 1734.8399999999999 2013-07-06T14:13:37Z 1734.8399999999999 2013-07-06T14:13:38Z 1734.8399999999999 2013-07-06T14:13:39Z 1734.3599999999999 2013-07-06T14:13:40Z 1734.8399999999999 2013-07-06T14:13:41Z 1734.8399999999999 2013-07-06T14:13:42Z 1734.3599999999999 2013-07-06T14:13:45Z 1734.3599999999999 2013-07-06T14:13:46Z 1734.3599999999999 2013-07-06T14:13:48Z 1734.3599999999999 2013-07-06T14:13:53Z 1734.3599999999999 2013-07-06T14:14:03Z 1734.8399999999999 2013-07-06T14:14:13Z 1734.3599999999999 2013-07-06T14:14:24Z 1734.3599999999999 2013-07-06T14:14:34Z 1734.3599999999999 2013-07-06T14:14:44Z 1735.3199999999999 2013-07-06T14:15:00Z 1735.8 2013-07-06T14:15:12Z 1737.24 2013-07-06T14:15:26Z 1739.6400000000001 2013-07-06T14:15:43Z 1740.1199999999999 2013-07-06T14:15:49Z 1740.5999999999999 2013-07-06T14:15:50Z 1740.1199999999999 2013-07-06T14:15:51Z 1740.5999999999999 2013-07-06T14:15:52Z 1740.5999999999999 2013-07-06T14:15:53Z 1740.5999999999999 2013-07-06T14:15:54Z 1740.5999999999999 2013-07-06T14:15:55Z 1741.0799999999999 2013-07-06T14:15:56Z 1741.0799999999999 2013-07-06T14:15:57Z 1741.5699999999999 2013-07-06T14:16:13Z 1743.49 2013-07-06T14:16:32Z 1744.45 2013-07-06T14:16:48Z 1744.9300000000001 2013-07-06T14:16:51Z 1745.4100000000001 2013-07-06T14:16:52Z 1746.3699999999999 2013-07-06T14:17:06Z 1746.3699999999999 2013-07-06T14:17:11Z 1746.8499999999999 2013-07-06T14:17:26Z 1745.8900000000001 2013-07-06T14:17:40Z 1745.4100000000001 2013-07-06T14:17:53Z 1744.9300000000001 2013-07-06T14:18:07Z 1743.49 2013-07-06T14:18:19Z 1742.05 2013-07-06T14:18:29Z 1741.0799999999999 2013-07-06T14:18:36Z 1741.0799999999999 2013-07-06T14:18:37Z 1741.0799999999999 2013-07-06T14:18:38Z 1740.5999999999999 2013-07-06T14:18:41Z 1740.5999999999999 2013-07-06T14:18:42Z 1740.5999999999999 2013-07-06T14:18:43Z 1740.5999999999999 2013-07-06T14:18:44Z 1740.5999999999999 2013-07-06T14:18:45Z 1740.5999999999999 2013-07-06T14:18:46Z 1740.1199999999999 2013-07-06T14:18:51Z 1738.6800000000001 2013-07-06T14:18:57Z 1738.6800000000001 2013-07-06T14:18:58Z 1738.2 2013-07-06T14:18:59Z 1738.2 2013-07-06T14:19:00Z 1738.2 2013-07-06T14:19:01Z 1738.2 2013-07-06T14:19:02Z 1737.72 2013-07-06T14:19:05Z 1737.72 2013-07-06T14:19:06Z 1736.76 2013-07-06T14:19:17Z 1736.76 2013-07-06T14:19:27Z 1736.76 2013-07-06T14:19:28Z 1736.28 2013-07-06T14:19:29Z 1735.3199999999999 2013-07-06T14:19:38Z 1732.9100000000001 2013-07-06T14:19:51Z 1732.4300000000001 2013-07-06T14:19:58Z 1731.95 2013-07-06T14:19:59Z 1731.95 2013-07-06T14:20:00Z 1731.95 2013-07-06T14:20:01Z 1731.47 2013-07-06T14:20:02Z 1729.55 2013-07-06T14:20:16Z 1727.6300000000001 2013-07-06T14:20:31Z 1728.5899999999999 2013-07-06T14:20:45Z 1729.0699999999999 2013-07-06T14:20:56Z 1729.55 2013-07-06T14:20:57Z 1729.55 2013-07-06T14:20:58Z 1729.55 2013-07-06T14:20:59Z 1730.03 2013-07-06T14:21:12Z 1730.99 2013-07-06T14:21:23Z 1731.47 2013-07-06T14:21:37Z 1731.95 2013-07-06T14:21:49Z 1732.4300000000001 2013-07-06T14:21:59Z 1732.9100000000001 2013-07-06T14:22:12Z 1733.8800000000001 2013-07-06T14:22:22Z 1733.3900000000001 2013-07-06T14:22:23Z 1733.3900000000001 2013-07-06T14:22:24Z 1733.8800000000001 2013-07-06T14:22:25Z 1734.3599999999999 2013-07-06T14:22:38Z 1735.3199999999999 2013-07-06T14:22:49Z 1735.3199999999999 2013-07-06T14:22:59Z 1736.28 2013-07-06T14:23:11Z 1736.76 2013-07-06T14:23:24Z 1737.24 2013-07-06T14:23:39Z 1737.72 2013-07-06T14:23:51Z 1738.2 2013-07-06T14:24:04Z 1739.1600000000001 2013-07-06T14:24:20Z 1739.6400000000001 2013-07-06T14:24:27Z 1739.1600000000001 2013-07-06T14:24:28Z 1739.1600000000001 2013-07-06T14:24:30Z 1739.1600000000001 2013-07-06T14:24:31Z 1739.1600000000001 2013-07-06T14:24:32Z 1739.1600000000001 2013-07-06T14:24:33Z 1739.1600000000001 2013-07-06T14:24:34Z 1739.1600000000001 2013-07-06T14:24:35Z 1739.1600000000001 2013-07-06T14:24:36Z 1739.6400000000001 2013-07-06T14:24:37Z 1739.1600000000001 2013-07-06T14:24:38Z 1739.6400000000001 2013-07-06T14:24:39Z 1739.1600000000001 2013-07-06T14:24:40Z 1739.1600000000001 2013-07-06T14:24:41Z 1739.1600000000001 2013-07-06T14:24:42Z 1739.6400000000001 2013-07-06T14:24:43Z 1739.6400000000001 2013-07-06T14:24:44Z 1739.1600000000001 2013-07-06T14:24:45Z 1739.6400000000001 2013-07-06T14:24:46Z 1739.6400000000001 2013-07-06T14:24:47Z 1740.1199999999999 2013-07-06T14:25:00Z 1740.1199999999999 2013-07-06T14:25:24Z 1738.6800000000001 2013-07-06T14:25:46Z 1740.5999999999999 2013-07-06T14:26:12Z 1737.24 2013-07-06T14:26:35Z 1741.0799999999999 2013-07-06T14:26:36Z 1741.0799999999999 2013-07-06T14:26:37Z 1737.72 2013-07-06T14:26:39Z 1741.0799999999999 2013-07-06T14:26:41Z 1740.1199999999999 2013-07-06T14:27:00Z 1740.1199999999999 2013-07-06T14:27:22Z 1740.5999999999999 2013-07-06T14:27:45Z 1740.5999999999999 2013-07-06T14:27:46Z 1741.0799999999999 2013-07-06T14:27:51Z 1741.0799999999999 2013-07-06T14:28:04Z 1742.05 2013-07-06T14:28:22Z 1742.53 2013-07-06T14:28:41Z 1743.01 2013-07-06T14:28:57Z 1743.97 2013-07-06T14:29:15Z 1744.45 2013-07-06T14:29:32Z 1744.9300000000001 2013-07-06T14:29:49Z 1745.4100000000001 2013-07-06T14:29:56Z 1746.3699999999999 2013-07-06T14:30:13Z 1746.8499999999999 2013-07-06T14:30:27Z 1747.8099999999999 2013-07-06T14:30:44Z 1747.8099999999999 2013-07-06T14:30:59Z 1748.29 2013-07-06T14:31:14Z 1748.78 2013-07-06T14:31:25Z 1748.78 2013-07-06T14:31:44Z 1749.74 2013-07-06T14:32:00Z 1749.74 2013-07-06T14:32:07Z 1750.22 2013-07-06T14:32:08Z 1750.22 2013-07-06T14:32:23Z 1750.7 2013-07-06T14:32:37Z 1750.22 2013-07-06T14:32:51Z 1750.7 2013-07-06T14:33:08Z 1751.1800000000001 2013-07-06T14:33:25Z 1751.6600000000001 2013-07-06T14:33:39Z 1752.1400000000001 2013-07-06T14:33:56Z 1752.6199999999999 2013-07-06T14:34:09Z 1753.0999999999999 2013-07-06T14:34:23Z 1754.0599999999999 2013-07-06T14:34:35Z 1753.5799999999999 2013-07-06T14:34:48Z 1754.54 2013-07-06T14:35:00Z 1754.54 2013-07-06T14:35:13Z 1755.02 2013-07-06T14:35:25Z 1755.5 2013-07-06T14:35:38Z 1755.5 2013-07-06T14:35:56Z 1755.5 2013-07-06T14:36:19Z 1755.5 2013-07-06T14:36:46Z 1755.99 2013-07-06T14:37:02Z 1755.5 2013-07-06T14:37:17Z 1755.5 2013-07-06T14:38:09Z 1755.5 2013-07-06T14:38:40Z 1755.5 2013-07-06T14:39:19Z 1755.99 2013-07-06T14:39:55Z 1755.5 2013-07-06T14:40:36Z 1755.5 2013-07-06T14:41:17Z 1755.5 2013-07-06T14:41:58Z 1755.02 2013-07-06T14:42:27Z 1755.5 2013-07-06T14:43:12Z 1755.5 2013-07-06T14:43:52Z 1755.02 2013-07-06T14:44:27Z 1755.5 2013-07-06T14:45:04Z 1755.02 2013-07-06T14:45:35Z 1755.02 2013-07-06T14:45:40Z 1755.02 2013-07-06T14:45:43Z 1755.02 2013-07-06T14:45:44Z 1754.54 2013-07-06T14:45:45Z 1754.0599999999999 2013-07-06T14:45:46Z 1754.0599999999999 2013-07-06T14:45:47Z 1754.0599999999999 2013-07-06T14:45:48Z 1753.0999999999999 2013-07-06T14:45:49Z 1752.1400000000001 2013-07-06T14:45:58Z 1752.1400000000001 2013-07-06T14:46:21Z 1751.6600000000001 2013-07-06T14:46:38Z 1749.74 2013-07-06T14:46:43Z 1748.29 2013-07-06T14:46:46Z 1747.8099999999999 2013-07-06T14:46:47Z 1747.3299999999999 2013-07-06T14:46:48Z 1746.3699999999999 2013-07-06T14:46:49Z 1745.8900000000001 2013-07-06T14:46:50Z 1745.8900000000001 2013-07-06T14:46:51Z 1745.8900000000001 2013-07-06T14:46:52Z 1744.9300000000001 2013-07-06T14:46:53Z 1743.97 2013-07-06T14:46:54Z 1743.49 2013-07-06T14:46:55Z 1743.01 2013-07-06T14:46:56Z 1743.01 2013-07-06T14:46:57Z 1742.05 2013-07-06T14:46:58Z 1740.1199999999999 2013-07-06T14:47:01Z 1739.6400000000001 2013-07-06T14:47:02Z 1739.1600000000001 2013-07-06T14:47:03Z 1738.2 2013-07-06T14:47:04Z 1737.72 2013-07-06T14:47:05Z 1737.24 2013-07-06T14:47:06Z 1733.8800000000001 2013-07-06T14:47:10Z 1730.51 2013-07-06T14:47:16Z 1729.0699999999999 2013-07-06T14:47:19Z 1726.6700000000001 2013-07-06T14:47:22Z 1726.1800000000001 2013-07-06T14:47:23Z 1726.1800000000001 2013-07-06T14:47:24Z 1724.74 2013-07-06T14:47:25Z 1724.74 2013-07-06T14:47:26Z 1724.26 2013-07-06T14:47:27Z 1720.4200000000001 2013-07-06T14:47:32Z 1717.53 2013-07-06T14:47:37Z 1714.6500000000001 2013-07-06T14:47:41Z 1710.8 2013-07-06T14:47:45Z 1710.8 2013-07-06T14:47:46Z 1709.3599999999999 2013-07-06T14:47:48Z 1706.48 2013-07-06T14:47:53Z 1706 2013-07-06T14:47:54Z 1705.52 2013-07-06T14:47:55Z 1702.6300000000001 2013-07-06T14:48:00Z 1699.75 2013-07-06T14:48:05Z 1699.27 2013-07-06T14:48:06Z 1698.79 2013-07-06T14:48:07Z 1698.3099999999999 2013-07-06T14:48:08Z 1697.8299999999999 2013-07-06T14:48:09Z 1696.8599999999999 2013-07-06T14:48:10Z 1696.3800000000001 2013-07-06T14:48:11Z 1695.9000000000001 2013-07-06T14:48:12Z 1695.4200000000001 2013-07-06T14:48:13Z 1694.9400000000001 2013-07-06T14:48:14Z 1694.46 2013-07-06T14:48:15Z 1694.46 2013-07-06T14:48:16Z 1693.98 2013-07-06T14:48:17Z 1693.5 2013-07-06T14:48:18Z 1693.98 2013-07-06T14:48:19Z 1693.5 2013-07-06T14:48:20Z 1693.02 2013-07-06T14:48:21Z 1693.02 2013-07-06T14:48:22Z 1693.02 2013-07-06T14:48:23Z 1689.6500000000001 2013-07-06T14:48:28Z 1688.21 2013-07-06T14:48:30Z 1686.29 2013-07-06T14:48:33Z 1683.4100000000001 2013-07-06T14:48:36Z 1682.4400000000001 2013-07-06T14:48:37Z 1681.96 2013-07-06T14:48:38Z 1678.5999999999999 2013-07-06T14:48:42Z 1676.2 2013-07-06T14:48:46Z 1674.27 2013-07-06T14:48:49Z 1673.3099999999999 2013-07-06T14:48:50Z 1673.3099999999999 2013-07-06T14:48:51Z 1672.8299999999999 2013-07-06T14:48:52Z 1672.8299999999999 2013-07-06T14:48:53Z 1671.8699999999999 2013-07-06T14:48:54Z 1671.3900000000001 2013-07-06T14:48:55Z 1670.9100000000001 2013-07-06T14:48:56Z 1670.4300000000001 2013-07-06T14:48:57Z 1670.4300000000001 2013-07-06T14:48:58Z 1669.95 2013-07-06T14:48:59Z 1669.47 2013-07-06T14:49:00Z 1668.99 2013-07-06T14:49:02Z 1666.0999999999999 2013-07-06T14:49:09Z 1665.6199999999999 2013-07-06T14:49:10Z 1665.1400000000001 2013-07-06T14:49:11Z 1664.6600000000001 2013-07-06T14:49:12Z 1664.6600000000001 2013-07-06T14:49:13Z 1664.1800000000001 2013-07-06T14:49:14Z 1663.7 2013-07-06T14:49:16Z 1663.7 2013-07-06T14:49:17Z 1662.74 2013-07-06T14:49:18Z 1662.26 2013-07-06T14:49:19Z 1661.78 2013-07-06T14:49:20Z 1660.3299999999999 2013-07-06T14:49:22Z 1658.8900000000001 2013-07-06T14:49:24Z 1658.4100000000001 2013-07-06T14:49:25Z 1657.9300000000001 2013-07-06T14:49:26Z 1656.97 2013-07-06T14:49:27Z 1656.97 2013-07-06T14:49:28Z 1656.49 2013-07-06T14:49:29Z 1654.0899999999999 2013-07-06T14:49:32Z 1653.5999999999999 2013-07-06T14:49:33Z 1653.1199999999999 2013-07-06T14:49:34Z 1652.1600000000001 2013-07-06T14:49:36Z 1651.2 2013-07-06T14:49:37Z 1650.72 2013-07-06T14:49:38Z 1650.24 2013-07-06T14:49:39Z 1649.76 2013-07-06T14:49:40Z 1649.28 2013-07-06T14:49:41Z 1649.28 2013-07-06T14:49:42Z 1648.8 2013-07-06T14:49:43Z 1647.8399999999999 2013-07-06T14:49:44Z 1647.3599999999999 2013-07-06T14:49:45Z 1646.4000000000001 2013-07-06T14:49:46Z 1645.4300000000001 2013-07-06T14:49:48Z 1643.99 2013-07-06T14:49:50Z 1642.0699999999999 2013-07-06T14:49:54Z 1638.7 2013-07-06T14:49:59Z 1635.3399999999999 2013-07-06T14:50:05Z 1634.3800000000001 2013-07-06T14:50:07Z 1631.98 2013-07-06T14:50:12Z 1630.05 2013-07-06T14:50:15Z 1628.6099999999999 2013-07-06T14:50:18Z 1627.6500000000001 2013-07-06T14:50:20Z 1626.21 2013-07-06T14:50:22Z 1625.73 2013-07-06T14:50:23Z 1625.25 2013-07-06T14:50:24Z 1623.8 2013-07-06T14:50:27Z 1623.8 2013-07-06T14:50:28Z 1623.3199999999999 2013-07-06T14:50:29Z 1623.3199999999999 2013-07-06T14:50:30Z 1622.8399999999999 2013-07-06T14:50:31Z 1621.4000000000001 2013-07-06T14:50:32Z 1620.9200000000001 2013-07-06T14:50:34Z 1619.48 2013-07-06T14:50:35Z 1619.48 2013-07-06T14:50:36Z 1619.48 2013-07-06T14:50:37Z 1618.04 2013-07-06T14:50:38Z 1618.04 2013-07-06T14:50:39Z 1617.5599999999999 2013-07-06T14:50:40Z 1617.0699999999999 2013-07-06T14:50:41Z 1617.0699999999999 2013-07-06T14:50:42Z 1616.5899999999999 2013-07-06T14:50:43Z 1615.6300000000001 2013-07-06T14:50:44Z 1615.1500000000001 2013-07-06T14:50:46Z 1612.27 2013-07-06T14:50:51Z 1611.79 2013-07-06T14:50:52Z 1611.3099999999999 2013-07-06T14:50:53Z 1610.8299999999999 2013-07-06T14:50:54Z 1609.8599999999999 2013-07-06T14:50:55Z 1609.3800000000001 2013-07-06T14:50:56Z 1608.4200000000001 2013-07-06T14:50:58Z 1608.4200000000001 2013-07-06T14:50:59Z 1606.98 2013-07-06T14:51:01Z 1606.02 2013-07-06T14:51:03Z 1605.54 2013-07-06T14:51:04Z 1605.0599999999999 2013-07-06T14:51:05Z 1604.0999999999999 2013-07-06T14:51:06Z 1604.0999999999999 2013-07-06T14:51:07Z 1603.6199999999999 2013-07-06T14:51:08Z 1603.1400000000001 2013-07-06T14:51:09Z 1602.6600000000001 2013-07-06T14:51:10Z 1602.1700000000001 2013-07-06T14:51:11Z 1601.6900000000001 2013-07-06T14:51:12Z 1601.21 2013-07-06T14:51:13Z 1601.21 2013-07-06T14:51:14Z 1599.77 2013-07-06T14:51:18Z 1597.8499999999999 2013-07-06T14:51:22Z 1597.3699999999999 2013-07-06T14:51:23Z 1596.8900000000001 2013-07-06T14:51:24Z 1596.4100000000001 2013-07-06T14:51:25Z 1595.45 2013-07-06T14:51:26Z 1594.96 2013-07-06T14:51:27Z 1594.48 2013-07-06T14:51:28Z 1594.48 2013-07-06T14:51:29Z 1594 2013-07-06T14:51:30Z 1591.5999999999999 2013-07-06T14:51:37Z 1591.1199999999999 2013-07-06T14:51:40Z 1590.1600000000001 2013-07-06T14:51:41Z 1589.6800000000001 2013-07-06T14:51:42Z 1589.2 2013-07-06T14:51:43Z 1589.2 2013-07-06T14:51:44Z 1587.75 2013-07-06T14:51:47Z 1586.3099999999999 2013-07-06T14:51:53Z 1585.8299999999999 2013-07-06T14:51:54Z 1585.3499999999999 2013-07-06T14:51:55Z 1584.8699999999999 2013-07-06T14:51:56Z 1584.8699999999999 2013-07-06T14:51:57Z 1584.3900000000001 2013-07-06T14:51:58Z 1583.9100000000001 2013-07-06T14:51:59Z 1583.4300000000001 2013-07-06T14:52:00Z 1582.95 2013-07-06T14:52:01Z 1582.47 2013-07-06T14:52:02Z 1582.47 2013-07-06T14:52:03Z 1581.99 2013-07-06T14:52:04Z 1578.6199999999999 2013-07-06T14:52:11Z 1578.1400000000001 2013-07-06T14:52:12Z 1577.1800000000001 2013-07-06T14:52:15Z 1573.8199999999999 2013-07-06T14:52:22Z 1572.3699999999999 2013-07-06T14:52:26Z 1570.9300000000001 2013-07-06T14:52:29Z 1569.97 2013-07-06T14:52:31Z 1568.53 2013-07-06T14:52:35Z 1568.05 2013-07-06T14:52:36Z 1568.05 2013-07-06T14:52:37Z 1567.5699999999999 2013-07-06T14:52:38Z 1567.0899999999999 2013-07-06T14:52:39Z 1567.0899999999999 2013-07-06T14:52:40Z 1566.6099999999999 2013-07-06T14:52:41Z 1566.1199999999999 2013-07-06T14:52:42Z 1565.1600000000001 2013-07-06T14:52:43Z 1564.6800000000001 2013-07-06T14:52:44Z 1562.76 2013-07-06T14:52:46Z 1562.28 2013-07-06T14:52:47Z 1560.8399999999999 2013-07-06T14:52:50Z 1559.8800000000001 2013-07-06T14:52:51Z 1559.4000000000001 2013-07-06T14:52:52Z 1558.9200000000001 2013-07-06T14:52:53Z 1558.9200000000001 2013-07-06T14:52:54Z 1558.4300000000001 2013-07-06T14:52:55Z 1557.47 2013-07-06T14:52:56Z 1557.47 2013-07-06T14:52:57Z 1556.99 2013-07-06T14:52:58Z 1556.51 2013-07-06T14:52:59Z 1556.51 2013-07-06T14:53:00Z 1556.03 2013-07-06T14:53:01Z 1555.0699999999999 2013-07-06T14:53:02Z 1555.0699999999999 2013-07-06T14:53:03Z 1554.5899999999999 2013-07-06T14:53:04Z 1551.71 2013-07-06T14:53:08Z 1551.22 2013-07-06T14:53:09Z 1550.74 2013-07-06T14:53:10Z 1550.26 2013-07-06T14:53:11Z 1550.74 2013-07-06T14:53:12Z 1549.78 2013-07-06T14:53:13Z 1549.78 2013-07-06T14:53:14Z 1548.8199999999999 2013-07-06T14:53:18Z 1547.3800000000001 2013-07-06T14:53:20Z 1544.5 2013-07-06T14:53:26Z 1543.53 2013-07-06T14:53:28Z 1543.53 2013-07-06T14:53:29Z 1542.5699999999999 2013-07-06T14:53:30Z 1542.5699999999999 2013-07-06T14:53:31Z 1542.0899999999999 2013-07-06T14:53:32Z 1542.0899999999999 2013-07-06T14:53:33Z 1539.21 2013-07-06T14:53:38Z 1536.3199999999999 2013-07-06T14:53:49Z 1535.8399999999999 2013-07-06T14:53:50Z 1534.8800000000001 2013-07-06T14:53:53Z 1533.9200000000001 2013-07-06T14:54:03Z 1532 2013-07-06T14:54:07Z 1531.52 2013-07-06T14:54:08Z 1531.04 2013-07-06T14:54:09Z 1530.5599999999999 2013-07-06T14:54:10Z 1530.0799999999999 2013-07-06T14:54:11Z 1530.0799999999999 2013-07-06T14:54:12Z 1530.0799999999999 2013-07-06T14:54:13Z 1530.0799999999999 2013-07-06T14:54:14Z 1529.5899999999999 2013-07-06T14:54:15Z 1528.6300000000001 2013-07-06T14:54:18Z 1528.1500000000001 2013-07-06T14:54:19Z 1528.1500000000001 2013-07-06T14:54:20Z 1527.6700000000001 2013-07-06T14:54:21Z 1526.71 2013-07-06T14:54:22Z 1526.23 2013-07-06T14:54:23Z 1525.75 2013-07-06T14:54:24Z 1525.27 2013-07-06T14:54:25Z 1524.79 2013-07-06T14:54:26Z 1523.8299999999999 2013-07-06T14:54:28Z 1522.3900000000001 2013-07-06T14:54:30Z 1521.4200000000001 2013-07-06T14:54:35Z 1520.9400000000001 2013-07-06T14:54:36Z 1520.46 2013-07-06T14:54:37Z 1520.9400000000001 2013-07-06T14:54:38Z 1520.46 2013-07-06T14:54:39Z 1519.98 2013-07-06T14:54:40Z 1519.98 2013-07-06T14:54:41Z 1519.5 2013-07-06T14:54:42Z 1519.02 2013-07-06T14:54:43Z 1519.02 2013-07-06T14:54:44Z 1519.02 2013-07-06T14:54:45Z 1518.54 2013-07-06T14:54:46Z 1517.5799999999999 2013-07-06T14:54:57Z 1515.1800000000001 2013-07-06T14:55:06Z 1515.1800000000001 2013-07-06T14:55:07Z 1515.1800000000001 2013-07-06T14:55:08Z 1515.1800000000001 2013-07-06T14:55:09Z 1514.6900000000001 2013-07-06T14:55:10Z 1514.21 2013-07-06T14:55:11Z 1513.73 2013-07-06T14:55:12Z 1513.73 2013-07-06T14:55:13Z 1513.25 2013-07-06T14:55:14Z 1513.25 2013-07-06T14:55:15Z 1512.77 2013-07-06T14:55:16Z 1512.29 2013-07-06T14:55:17Z 1511.3299999999999 2013-07-06T14:55:18Z 1511.3299999999999 2013-07-06T14:55:19Z 1510.8499999999999 2013-07-06T14:55:20Z 1509.8900000000001 2013-07-06T14:55:21Z 1510.3699999999999 2013-07-06T14:55:22Z 1508.45 2013-07-06T14:55:26Z 1507 2013-07-06T14:55:28Z 1506.52 2013-07-06T14:55:29Z 1506.52 2013-07-06T14:55:30Z 1506.52 2013-07-06T14:55:31Z 1506.52 2013-07-06T14:55:32Z 1503.1600000000001 2013-07-06T14:55:39Z 1502.2 2013-07-06T14:55:43Z 1501.72 2013-07-06T14:55:44Z 1500.76 2013-07-06T14:55:45Z 1499.3099999999999 2013-07-06T14:55:48Z 1498.8299999999999 2013-07-06T14:55:49Z 1498.3499999999999 2013-07-06T14:55:50Z 1495.47 2013-07-06T14:55:57Z 1494.51 2013-07-06T14:55:59Z 1494.03 2013-07-06T14:56:01Z 1493.0599999999999 2013-07-06T14:56:02Z 1492.0999999999999 2013-07-06T14:56:03Z 1492.0999999999999 2013-07-06T14:56:04Z 1489.7 2013-07-06T14:56:07Z 1488.26 2013-07-06T14:56:14Z 1488.26 2013-07-06T14:56:15Z 1487.78 2013-07-06T14:56:18Z 1487.3 2013-07-06T14:56:19Z 1486.8199999999999 2013-07-06T14:56:20Z 1486.3399999999999 2013-07-06T14:56:21Z 1485.8499999999999 2013-07-06T14:56:22Z 1485.8499999999999 2013-07-06T14:56:23Z 1485.8499999999999 2013-07-06T14:56:24Z 1484.8900000000001 2013-07-06T14:56:27Z 1484.4100000000001 2013-07-06T14:56:28Z 1481.53 2013-07-06T14:56:38Z 1475.76 2013-07-06T14:56:44Z 1486.8199999999999 2013-07-06T14:56:45Z 1481.05 2013-07-06T14:56:46Z 1481.53 2013-07-06T14:56:57Z 1481.53 2013-07-06T14:57:18Z 1481.53 2013-07-06T14:57:44Z 1481.05 2013-07-06T14:58:19Z 1481.05 2013-07-06T14:58:49Z 1480.0899999999999 2013-07-06T14:59:13Z