Garmin International 2013-07-07T10:28:34Z 2038.0000000 2013-07-06T08:15:43Z Colle di Giassit Colle di Giassit Colle di Giassit Crossing SymbolAndName 2325.0000000 2013-07-06T09:29:36Z M. Bechit M. Bechit M. Bechit Summit SymbolAndName 2160.0000000 2013-07-06T11:26:34Z M. dei Giassit M. dei Giassit M. dei Giassit Summit SymbolAndName 2317.0000000 2013-07-06T09:08:08Z M. Roux M. Roux M. Roux Summit SymbolAndName 1334.0000000 2011-05-21T22:16:08Z Maletto Maletto Maletto Lodge SymbolAndName 458.0000000 2013-07-06T04:18:30Z Sillanc Sillanc Sillanc Parking Area SymbolAndName M. Roux-M. Bechit salita da cresta Sud-discesa da Cresta Ovest White 457.7200000 2013-07-06T04:13:29Z 458.2100000 2013-07-06T04:18:35Z 457.7200000 2013-07-06T04:18:43Z 457.7200000 2013-07-06T04:18:51Z 458.2100000 2013-07-06T04:19:00Z 459.1700000 2013-07-06T04:19:08Z 460.1300000 2013-07-06T04:19:17Z 460.6100000 2013-07-06T04:24:59Z 460.6100000 2013-07-06T04:25:06Z 461.0900000 2013-07-06T04:25:13Z 461.5700000 2013-07-06T04:25:20Z 462.0500000 2013-07-06T04:25:27Z 463.0100000 2013-07-06T04:25:34Z 463.4900000 2013-07-06T04:25:41Z 463.4900000 2013-07-06T04:25:48Z 463.4900000 2013-07-06T04:25:55Z 463.4900000 2013-07-06T04:26:01Z 463.0100000 2013-07-06T04:26:07Z 461.5700000 2013-07-06T04:26:14Z 460.6100000 2013-07-06T04:27:06Z 462.5300000 2013-07-06T04:27:15Z 464.4500000 2013-07-06T04:27:24Z 465.9000000 2013-07-06T04:27:33Z 468.3000000 2013-07-06T04:27:43Z 471.1800000 2013-07-06T04:27:57Z 473.5900000 2013-07-06T04:28:10Z 475.9900000 2013-07-06T04:28:22Z 478.8700000 2013-07-06T04:28:34Z 478.8700000 2013-07-06T04:28:42Z 479.8400000 2013-07-06T04:28:49Z 480.3200000 2013-07-06T04:28:56Z 480.3200000 2013-07-06T04:29:04Z 480.8000000 2013-07-06T04:29:12Z 481.2800000 2013-07-06T04:29:38Z 481.2800000 2013-07-06T04:29:49Z 482.7200000 2013-07-06T04:30:06Z 483.6800000 2013-07-06T04:30:15Z 485.1200000 2013-07-06T04:30:23Z 485.6000000 2013-07-06T04:30:30Z 487.5300000 2013-07-06T04:30:39Z 488.4900000 2013-07-06T04:30:49Z 489.4500000 2013-07-06T04:34:41Z 490.4100000 2013-07-06T04:34:50Z 491.8500000 2013-07-06T04:34:58Z 493.7700000 2013-07-06T04:35:09Z 493.7700000 2013-07-06T04:35:19Z 496.1800000 2013-07-06T04:35:29Z 498.1000000 2013-07-06T04:35:40Z 499.0600000 2013-07-06T04:35:49Z 500.0200000 2013-07-06T04:35:57Z 501.4600000 2013-07-06T04:36:06Z 502.9100000 2013-07-06T04:36:16Z 503.3900000 2013-07-06T04:36:48Z 505.3100000 2013-07-06T04:36:59Z 506.2700000 2013-07-06T04:37:09Z 506.7500000 2013-07-06T04:37:18Z 508.6700000 2013-07-06T04:37:28Z 510.1200000 2013-07-06T04:37:38Z 511.0800000 2013-07-06T04:37:47Z 512.0400000 2013-07-06T04:37:56Z 513.0000000 2013-07-06T04:38:05Z 513.0000000 2013-07-06T04:38:14Z 514.9200000 2013-07-06T04:38:23Z 516.3700000 2013-07-06T04:38:31Z 516.8500000 2013-07-06T04:38:40Z 518.7700000 2013-07-06T04:38:50Z 520.2100000 2013-07-06T04:39:00Z 520.6900000 2013-07-06T04:39:25Z 524.5400000 2013-07-06T04:39:40Z 526.9400000 2013-07-06T04:39:54Z 529.8200000 2013-07-06T04:40:09Z 532.2300000 2013-07-06T04:40:22Z 534.6300000 2013-07-06T04:41:01Z 538.4800000 2013-07-06T04:41:16Z 541.3600000 2013-07-06T04:41:31Z 543.7600000 2013-07-06T04:41:45Z 547.6100000 2013-07-06T04:41:59Z 550.0100000 2013-07-06T04:42:16Z 556.2600000 2013-07-06T04:42:39Z 558.6600000 2013-07-06T04:42:55Z 562.0300000 2013-07-06T04:43:11Z 564.9100000 2013-07-06T04:43:26Z 566.8300000 2013-07-06T04:43:38Z 571.6400000 2013-07-06T04:43:59Z 574.5300000 2013-07-06T04:44:13Z 575.4900000 2013-07-06T04:44:28Z 582.7000000 2013-07-06T04:44:52Z 585.5800000 2013-07-06T04:45:11Z 587.9800000 2013-07-06T04:45:25Z 591.8300000 2013-07-06T04:45:45Z 594.7100000 2013-07-06T04:46:00Z 597.1200000 2013-07-06T04:46:14Z 599.0400000 2013-07-06T04:46:26Z 601.4400000 2013-07-06T04:46:39Z 604.8100000 2013-07-06T04:46:56Z 607.6900000 2013-07-06T04:47:13Z 610.5700000 2013-07-06T04:47:28Z 614.9000000 2013-07-06T04:47:49Z 617.7800000 2013-07-06T04:48:07Z 621.6300000 2013-07-06T04:48:26Z 624.5100000 2013-07-06T04:48:44Z 628.3600000 2013-07-06T04:49:01Z 631.7200000 2013-07-06T04:49:21Z 636.0500000 2013-07-06T04:49:42Z 638.9300000 2013-07-06T04:50:00Z 642.3000000 2013-07-06T04:50:16Z 645.1800000 2013-07-06T04:50:36Z 647.5900000 2013-07-06T04:50:51Z 649.9900000 2013-07-06T04:51:05Z 652.3900000 2013-07-06T04:51:19Z 654.8000000 2013-07-06T04:51:34Z 658.6400000 2013-07-06T04:51:53Z 662.0100000 2013-07-06T04:52:11Z 665.3700000 2013-07-06T04:52:29Z 668.7300000 2013-07-06T04:52:47Z 672.5800000 2013-07-06T04:53:07Z 675.9400000 2013-07-06T04:53:26Z 680.2700000 2013-07-06T04:53:46Z 681.7100000 2013-07-06T04:54:34Z 684.1200000 2013-07-06T04:54:45Z 687.0000000 2013-07-06T04:54:57Z 688.9200000 2013-07-06T04:55:11Z 691.8100000 2013-07-06T04:55:24Z 693.7300000 2013-07-06T04:55:36Z 696.1300000 2013-07-06T04:55:51Z 698.5300000 2013-07-06T04:56:05Z 703.3400000 2013-07-06T04:56:31Z 707.1900000 2013-07-06T04:56:51Z 710.5500000 2013-07-06T04:57:08Z 712.9500000 2013-07-06T04:57:24Z 716.3200000 2013-07-06T04:57:39Z 719.2000000 2013-07-06T04:57:55Z 721.1300000 2013-07-06T04:58:08Z 724.0100000 2013-07-06T04:58:23Z 725.9300000 2013-07-06T04:58:37Z 728.8200000 2013-07-06T04:58:52Z 731.2200000 2013-07-06T04:59:05Z 733.6200000 2013-07-06T04:59:19Z 735.5500000 2013-07-06T04:59:39Z 739.3900000 2013-07-06T05:00:27Z 742.2800000 2013-07-06T05:00:47Z 746.1200000 2013-07-06T05:01:05Z 749.4900000 2013-07-06T05:01:21Z 751.8900000 2013-07-06T05:01:37Z 754.2900000 2013-07-06T05:01:51Z 757.1800000 2013-07-06T05:02:10Z 760.0600000 2013-07-06T05:02:25Z 762.9400000 2013-07-06T05:02:40Z 765.8300000 2013-07-06T05:02:55Z 770.1500000 2013-07-06T05:03:22Z 774.0000000 2013-07-06T05:03:47Z 774.4800000 2013-07-06T05:04:07Z 776.8800000 2013-07-06T05:04:22Z 780.2500000 2013-07-06T05:04:35Z 781.6900000 2013-07-06T05:04:49Z 783.6100000 2013-07-06T05:05:01Z 786.0200000 2013-07-06T05:05:15Z 789.8600000 2013-07-06T05:05:33Z 792.2600000 2013-07-06T05:05:48Z 794.6700000 2013-07-06T05:06:04Z 798.0300000 2013-07-06T05:06:21Z 800.9200000 2013-07-06T05:06:36Z 803.3200000 2013-07-06T05:06:52Z 806.2000000 2013-07-06T05:07:11Z 809.5700000 2013-07-06T05:07:29Z 812.4500000 2013-07-06T05:07:49Z 815.8200000 2013-07-06T05:08:07Z 818.2200000 2013-07-06T05:08:22Z 820.6200000 2013-07-06T05:08:36Z 822.0600000 2013-07-06T05:08:49Z 823.9900000 2013-07-06T05:09:02Z 825.9100000 2013-07-06T05:09:16Z 828.7900000 2013-07-06T05:09:33Z 831.2000000 2013-07-06T05:09:48Z 834.0800000 2013-07-06T05:10:02Z 836.9600000 2013-07-06T05:10:19Z 839.8500000 2013-07-06T05:10:38Z 843.6900000 2013-07-06T05:11:02Z 847.5400000 2013-07-06T05:11:24Z 850.9000000 2013-07-06T05:11:40Z 853.3100000 2013-07-06T05:11:56Z 856.1900000 2013-07-06T05:12:14Z 860.0400000 2013-07-06T05:12:32Z 862.9200000 2013-07-06T05:12:50Z 865.8000000 2013-07-06T05:13:06Z 868.2100000 2013-07-06T05:13:22Z 869.1700000 2013-07-06T05:13:35Z 870.6100000 2013-07-06T05:13:48Z 869.6500000 2013-07-06T05:13:56Z 872.5300000 2013-07-06T05:14:08Z 873.0100000 2013-07-06T05:14:19Z 875.4200000 2013-07-06T05:14:33Z 877.8200000 2013-07-06T05:14:48Z 879.2600000 2013-07-06T05:15:00Z 880.2200000 2013-07-06T05:15:09Z 881.1900000 2013-07-06T05:15:19Z 882.1500000 2013-07-06T05:15:28Z 884.5500000 2013-07-06T05:19:55Z 888.8800000 2013-07-06T05:20:21Z 892.2400000 2013-07-06T05:20:42Z 894.6400000 2013-07-06T05:20:57Z 898.0100000 2013-07-06T05:21:15Z 901.8500000 2013-07-06T05:21:36Z 906.1800000 2013-07-06T05:22:00Z 909.0600000 2013-07-06T05:22:18Z 913.8700000 2013-07-06T05:22:48Z 916.7500000 2013-07-06T05:23:03Z 919.6400000 2013-07-06T05:23:20Z 922.5200000 2013-07-06T05:23:39Z 925.8900000 2013-07-06T05:23:56Z 928.7700000 2013-07-06T05:24:14Z 931.1700000 2013-07-06T05:24:31Z 935.0200000 2013-07-06T05:24:55Z 937.4200000 2013-07-06T05:25:10Z 939.3500000 2013-07-06T05:25:24Z 941.2700000 2013-07-06T05:25:38Z 942.7100000 2013-07-06T05:25:51Z 945.1100000 2013-07-06T05:26:02Z 947.5200000 2013-07-06T05:26:18Z 950.8800000 2013-07-06T05:27:49Z 953.7700000 2013-07-06T05:28:06Z 955.2100000 2013-07-06T05:28:18Z 957.6100000 2013-07-06T05:28:30Z 960.9800000 2013-07-06T05:28:48Z 964.8200000 2013-07-06T05:29:10Z 970.5900000 2013-07-06T05:29:42Z 973.9500000 2013-07-06T05:30:04Z 975.3900000 2013-07-06T05:30:17Z 978.2800000 2013-07-06T05:30:32Z 981.6400000 2013-07-06T05:30:51Z 984.5300000 2013-07-06T05:31:08Z 987.4100000 2013-07-06T05:31:24Z 989.3300000 2013-07-06T05:31:50Z 990.3000000 2013-07-06T05:31:58Z 992.2200000 2013-07-06T05:32:07Z 993.6600000 2013-07-06T05:32:18Z 995.5800000 2013-07-06T05:32:28Z 997.0200000 2013-07-06T05:32:38Z 998.9500000 2013-07-06T05:32:48Z 1000.8700000 2013-07-06T05:32:59Z 1003.2700000 2013-07-06T05:33:12Z 1006.6400000 2013-07-06T05:33:27Z 1010.0000000 2013-07-06T05:33:45Z 1011.9300000 2013-07-06T05:34:00Z 1014.3300000 2013-07-06T05:34:16Z 1017.2100000 2013-07-06T05:34:33Z 1020.5800000 2013-07-06T05:34:50Z 1024.4200000 2013-07-06T05:35:09Z 1027.3100000 2013-07-06T05:35:27Z 1030.1900000 2013-07-06T05:35:42Z 1032.5900000 2013-07-06T05:36:00Z 1035.9600000 2013-07-06T05:36:16Z 1038.8400000 2013-07-06T05:36:33Z 1042.2100000 2013-07-06T05:36:54Z 1046.0500000 2013-07-06T05:37:19Z 1048.9400000 2013-07-06T05:37:36Z 1051.8200000 2013-07-06T05:38:03Z 1055.6700000 2013-07-06T05:38:21Z 1058.5500000 2013-07-06T05:38:36Z 1061.4300000 2013-07-06T05:38:51Z 1065.7600000 2013-07-06T05:39:09Z 1068.1600000 2013-07-06T05:39:25Z 1071.0500000 2013-07-06T05:39:40Z 1073.4500000 2013-07-06T05:39:54Z 1076.8100000 2013-07-06T05:40:15Z 1080.1800000 2013-07-06T05:40:33Z 1083.0600000 2013-07-06T05:40:48Z 1084.9900000 2013-07-06T05:41:03Z 1088.8300000 2013-07-06T05:41:23Z 1090.2700000 2013-07-06T05:41:35Z 1092.6800000 2013-07-06T05:41:48Z 1094.1200000 2013-07-06T05:41:59Z 1095.0800000 2013-07-06T05:42:09Z 1096.0400000 2013-07-06T05:42:19Z 1097.9600000 2013-07-06T05:42:30Z 1099.8900000 2013-07-06T05:42:42Z 1102.7700000 2013-07-06T05:42:56Z 1104.2100000 2013-07-06T05:43:11Z 1106.1300000 2013-07-06T05:43:21Z 1107.5800000 2013-07-06T05:43:32Z 1108.5400000 2013-07-06T05:43:43Z 1109.5000000 2013-07-06T05:43:54Z 1110.9400000 2013-07-06T05:44:06Z 1113.8200000 2013-07-06T05:44:23Z 1118.1500000 2013-07-06T05:44:49Z 1122.0000000 2013-07-06T05:45:09Z 1125.8400000 2013-07-06T05:45:30Z 1128.7300000 2013-07-06T05:45:47Z 1131.6100000 2013-07-06T05:46:03Z 1133.0500000 2013-07-06T05:46:17Z 1136.9000000 2013-07-06T05:46:35Z 1139.3000000 2013-07-06T05:46:53Z 1142.6600000 2013-07-06T05:47:10Z 1143.6300000 2013-07-06T05:47:22Z 1142.6600000 2013-07-06T05:47:31Z 1142.6600000 2013-07-06T05:47:40Z 1142.6600000 2013-07-06T05:47:49Z 1141.7000000 2013-07-06T05:48:01Z 1142.6600000 2013-07-06T05:48:16Z 1142.6600000 2013-07-06T05:48:37Z 1146.9900000 2013-07-06T05:48:48Z 1146.9900000 2013-07-06T05:49:03Z 1149.8700000 2013-07-06T05:49:35Z 1153.2400000 2013-07-06T05:49:55Z 1154.2000000 2013-07-06T05:50:06Z 1155.1600000 2013-07-06T05:50:18Z 1158.5300000 2013-07-06T05:50:32Z 1161.4100000 2013-07-06T05:50:49Z 1164.7700000 2013-07-06T05:51:08Z 1167.1800000 2013-07-06T05:51:23Z 1168.1400000 2013-07-06T05:51:33Z 1169.5800000 2013-07-06T05:51:46Z 1173.9100000 2013-07-06T05:52:07Z 1176.7900000 2013-07-06T05:52:24Z 1180.1600000 2013-07-06T05:52:41Z 1182.0800000 2013-07-06T05:52:57Z 1184.0000000 2013-07-06T05:53:09Z 1186.4000000 2013-07-06T05:53:22Z 1189.2900000 2013-07-06T05:53:36Z 1191.2100000 2013-07-06T05:53:59Z 1193.6100000 2013-07-06T05:54:13Z 1196.9800000 2013-07-06T05:54:28Z 1199.3800000 2013-07-06T05:54:44Z 1202.2700000 2013-07-06T05:54:59Z 1204.6700000 2013-07-06T05:55:13Z 1207.0700000 2013-07-06T05:55:26Z 1209.9600000 2013-07-06T05:55:43Z 1212.8400000 2013-07-06T05:56:00Z 1216.6900000 2013-07-06T05:56:21Z 1219.0900000 2013-07-06T05:56:38Z 1221.9700000 2013-07-06T05:56:52Z 1224.3800000 2013-07-06T05:57:08Z 1226.3000000 2013-07-06T05:57:23Z 1228.2200000 2013-07-06T05:57:38Z 1230.6200000 2013-07-06T05:57:52Z 1233.0300000 2013-07-06T05:58:08Z 1236.3900000 2013-07-06T05:58:25Z 1239.2800000 2013-07-06T05:58:43Z 1241.6800000 2013-07-06T05:58:59Z 1243.6000000 2013-07-06T05:59:12Z 1244.5600000 2013-07-06T05:59:23Z 1246.0100000 2013-07-06T05:59:37Z 1246.4900000 2013-07-06T05:59:47Z 1246.9700000 2013-07-06T05:59:56Z 1248.4100000 2013-07-06T06:00:07Z 1251.2900000 2013-07-06T06:00:24Z 1253.2200000 2013-07-06T06:00:38Z 1254.6600000 2013-07-06T06:00:49Z 1256.1000000 2013-07-06T06:01:00Z 1257.5400000 2013-07-06T06:01:12Z 1258.9800000 2013-07-06T06:01:24Z 1261.8700000 2013-07-06T06:01:40Z 1263.7900000 2013-07-06T06:01:53Z 1265.7100000 2013-07-06T06:02:07Z 1269.5600000 2013-07-06T06:02:25Z 1271.4800000 2013-07-06T06:02:39Z 1274.8500000 2013-07-06T06:02:57Z 1276.7700000 2013-07-06T06:03:10Z 1278.2100000 2013-07-06T06:03:22Z 1280.1300000 2013-07-06T06:03:39Z 1281.0900000 2013-07-06T06:03:52Z 1282.0600000 2013-07-06T06:04:05Z 1283.9800000 2013-07-06T06:04:18Z 1286.8600000 2013-07-06T06:04:32Z 1289.2700000 2013-07-06T06:04:46Z 1291.6700000 2013-07-06T06:05:02Z 1293.5900000 2013-07-06T06:05:46Z 1294.5500000 2013-07-06T06:05:56Z 1297.9200000 2013-07-06T06:06:09Z 1299.3600000 2013-07-06T06:06:20Z 1302.7200000 2013-07-06T06:06:36Z 1303.6900000 2013-07-06T06:06:46Z 1305.6100000 2013-07-06T06:06:57Z 1307.0500000 2013-07-06T06:07:07Z 1308.4900000 2013-07-06T06:07:17Z 1310.4100000 2013-07-06T06:07:28Z 1313.3000000 2013-07-06T06:07:40Z 1316.6600000 2013-07-06T06:08:03Z 1318.5900000 2013-07-06T06:10:51Z 1319.0700000 2013-07-06T06:11:03Z 1319.0700000 2013-07-06T06:11:11Z 1319.5500000 2013-07-06T06:11:23Z 1321.9500000 2013-07-06T06:11:47Z 1322.9100000 2013-07-06T06:11:58Z 1323.3900000 2013-07-06T06:12:14Z 1323.3900000 2013-07-06T06:12:39Z 1323.3900000 2013-07-06T06:12:48Z 1323.8700000 2013-07-06T06:13:16Z 1324.3500000 2013-07-06T06:13:24Z 1324.8300000 2013-07-06T06:13:33Z 1325.3100000 2013-07-06T06:13:42Z 1326.7600000 2013-07-06T06:13:53Z 1328.2000000 2013-07-06T06:14:05Z 1327.2400000 2013-07-06T06:14:12Z 1327.2400000 2013-07-06T06:14:19Z 1326.7600000 2013-07-06T06:14:27Z 1327.2400000 2013-07-06T06:14:35Z 1327.2400000 2013-07-06T06:14:43Z 1328.2000000 2013-07-06T06:14:51Z 1328.6800000 2013-07-06T06:15:00Z 1328.6800000 2013-07-06T06:18:16Z 1328.2000000 2013-07-06T06:18:25Z 1328.2000000 2013-07-06T06:18:33Z 1327.7200000 2013-07-06T06:18:41Z 1328.2000000 2013-07-06T06:18:49Z 1327.7200000 2013-07-06T06:19:05Z 1328.2000000 2013-07-06T06:19:18Z 1328.2000000 2013-07-06T06:19:26Z 1329.1600000 2013-07-06T06:19:36Z 1330.1200000 2013-07-06T06:19:54Z 1331.0800000 2013-07-06T06:20:02Z 1331.5600000 2013-07-06T06:20:15Z 1332.5200000 2013-07-06T06:20:24Z 1333.0100000 2013-07-06T06:20:32Z 1333.0100000 2013-07-06T06:20:39Z 1332.5200000 2013-07-06T06:20:47Z 1332.5200000 2013-07-06T06:20:55Z 1330.1200000 2013-07-06T06:21:04Z 1329.1600000 2013-07-06T06:21:11Z 1328.6800000 2013-07-06T06:21:18Z 1329.1600000 2013-07-06T06:21:26Z 1327.2400000 2013-07-06T06:21:35Z 1327.2400000 2013-07-06T06:21:56Z 1329.6400000 2013-07-06T06:22:17Z 1331.0800000 2013-07-06T06:22:27Z 1331.0800000 2013-07-06T06:22:35Z 1330.6000000 2013-07-06T06:22:46Z 1330.1200000 2013-07-06T06:22:55Z 1330.1200000 2013-07-06T06:23:03Z 1330.6000000 2013-07-06T06:23:11Z 1330.1200000 2013-07-06T06:23:20Z 1328.6800000 2013-07-06T06:23:28Z 1329.1600000 2013-07-06T06:23:36Z 1329.1600000 2013-07-06T06:23:44Z 1331.0800000 2013-07-06T06:23:53Z 1332.0400000 2013-07-06T06:24:02Z 1333.0100000 2013-07-06T06:24:10Z 1333.4900000 2013-07-06T06:24:19Z 1334.4500000 2013-07-06T06:24:29Z 1333.4900000 2013-07-06T06:24:40Z 1336.8500000 2013-07-06T06:25:08Z 1341.6600000 2013-07-06T06:25:39Z 1342.6200000 2013-07-06T06:26:01Z 1348.3900000 2013-07-06T06:26:18Z 1350.3100000 2013-07-06T06:26:30Z 1352.7100000 2013-07-06T06:26:43Z 1356.0800000 2013-07-06T06:26:59Z 1358.0000000 2013-07-06T06:27:13Z 1359.9200000 2013-07-06T06:27:26Z 1361.8400000 2013-07-06T06:27:41Z 1364.7300000 2013-07-06T06:27:59Z 1369.5400000 2013-07-06T06:31:52Z 1371.9400000 2013-07-06T06:32:05Z 1375.7800000 2013-07-06T06:32:21Z 1377.2300000 2013-07-06T06:32:33Z 1379.1500000 2013-07-06T06:32:45Z 1380.5900000 2013-07-06T06:32:57Z 1382.9900000 2013-07-06T06:33:09Z 1384.4400000 2013-07-06T06:33:22Z 1386.8400000 2013-07-06T06:33:35Z 1389.7200000 2013-07-06T06:33:48Z 1392.6100000 2013-07-06T06:34:04Z 1395.0100000 2013-07-06T06:34:17Z 1396.9300000 2013-07-06T06:34:30Z 1397.8900000 2013-07-06T06:34:41Z 1398.8600000 2013-07-06T06:34:51Z 1400.3000000 2013-07-06T06:35:01Z 1402.2200000 2013-07-06T06:35:12Z 1404.1400000 2013-07-06T06:35:25Z 1406.5500000 2013-07-06T06:35:41Z 1408.4700000 2013-07-06T06:35:53Z 1408.9500000 2013-07-06T06:36:03Z 1410.8700000 2013-07-06T06:36:14Z 1413.2800000 2013-07-06T06:36:27Z 1414.7200000 2013-07-06T06:36:40Z 1416.6400000 2013-07-06T06:36:55Z 1420.0000000 2013-07-06T06:37:12Z 1422.4100000 2013-07-06T06:37:27Z 1424.8100000 2013-07-06T06:37:41Z 1427.7000000 2013-07-06T06:37:57Z 1430.5800000 2013-07-06T06:38:15Z 1432.9800000 2013-07-06T06:38:29Z 1436.3500000 2013-07-06T06:38:46Z 1438.7500000 2013-07-06T06:39:03Z 1442.1100000 2013-07-06T06:39:21Z 1445.4800000 2013-07-06T06:39:41Z 1448.3600000 2013-07-06T06:39:57Z 1451.2500000 2013-07-06T06:40:12Z 1453.1700000 2013-07-06T06:40:25Z 1456.5300000 2013-07-06T06:40:41Z 1459.4200000 2013-07-06T06:40:58Z 1460.8600000 2013-07-06T06:41:12Z 1464.2300000 2013-07-06T06:41:28Z 1466.6300000 2013-07-06T06:41:49Z 1469.0300000 2013-07-06T06:42:03Z 1471.4400000 2013-07-06T06:42:17Z 1474.3200000 2013-07-06T06:42:33Z 1476.2400000 2013-07-06T06:42:46Z 1478.6500000 2013-07-06T06:43:02Z 1481.0500000 2013-07-06T06:43:17Z 1483.9300000 2013-07-06T06:43:31Z 1485.8500000 2013-07-06T06:43:45Z 1488.7400000 2013-07-06T06:44:00Z 1490.6600000 2013-07-06T06:44:12Z 1492.1000000 2013-07-06T06:44:23Z 1494.5100000 2013-07-06T06:44:37Z 1496.9100000 2013-07-06T06:44:51Z 1499.3100000 2013-07-06T06:45:06Z 1501.2400000 2013-07-06T06:45:19Z 1503.1600000 2013-07-06T06:45:31Z 1504.6000000 2013-07-06T06:45:44Z 1506.5200000 2013-07-06T06:46:11Z 1508.4500000 2013-07-06T06:46:27Z 1511.3300000 2013-07-06T06:46:46Z 1514.2100000 2013-07-06T06:47:02Z 1516.6200000 2013-07-06T06:47:19Z 1518.5400000 2013-07-06T06:47:35Z 1521.4200000 2013-07-06T06:47:52Z 1524.7900000 2013-07-06T06:48:08Z 1527.1900000 2013-07-06T06:48:27Z 1530.5600000 2013-07-06T06:48:43Z 1532.9600000 2013-07-06T06:48:58Z 1535.3600000 2013-07-06T06:49:13Z 1536.8000000 2013-07-06T06:49:23Z 1537.2900000 2013-07-06T06:49:33Z 1539.2100000 2013-07-06T06:49:44Z 1538.7300000 2013-07-06T06:49:52Z 1539.6900000 2013-07-06T06:50:01Z 1540.1700000 2013-07-06T06:50:10Z 1544.0100000 2013-07-06T06:50:25Z 1546.4200000 2013-07-06T06:50:42Z 1550.2600000 2013-07-06T06:50:58Z 1553.1500000 2013-07-06T06:51:16Z 1556.5100000 2013-07-06T06:51:34Z 1558.4300000 2013-07-06T06:51:46Z 1561.3200000 2013-07-06T06:52:02Z 1563.2400000 2013-07-06T06:52:19Z 1566.1200000 2013-07-06T06:52:35Z 1569.0100000 2013-07-06T06:52:55Z 1571.8900000 2013-07-06T06:53:15Z 1575.2600000 2013-07-06T06:53:33Z 1578.1400000 2013-07-06T06:53:50Z 1581.5100000 2013-07-06T06:54:11Z 1585.8300000 2013-07-06T06:54:34Z 1588.7200000 2013-07-06T06:54:51Z 1591.1200000 2013-07-06T06:55:09Z 1594.4800000 2013-07-06T06:55:30Z 1598.8100000 2013-07-06T06:55:52Z 1602.1700000 2013-07-06T06:56:11Z 1605.0600000 2013-07-06T06:56:28Z 1607.9400000 2013-07-06T06:56:47Z 1611.7900000 2013-07-06T06:57:08Z 1613.7100000 2013-07-06T06:57:23Z 1617.5600000 2013-07-06T06:57:46Z 1620.9200000 2013-07-06T06:58:31Z 1623.8000000 2013-07-06T06:58:49Z 1626.2100000 2013-07-06T06:59:07Z 1629.0900000 2013-07-06T06:59:24Z 1632.9400000 2013-07-06T06:59:46Z 1635.8200000 2013-07-06T07:00:10Z 1636.7800000 2013-07-06T07:00:21Z 1637.2600000 2013-07-06T07:00:33Z 1640.1500000 2013-07-06T07:00:47Z 1643.0300000 2013-07-06T07:01:03Z 1644.4700000 2013-07-06T07:01:14Z 1649.2800000 2013-07-06T07:16:11Z 1650.2400000 2013-07-06T07:16:19Z 1649.2800000 2013-07-06T07:16:27Z 1651.2000000 2013-07-06T07:16:34Z 1652.6400000 2013-07-06T07:16:43Z 1653.1200000 2013-07-06T07:16:52Z 1654.5700000 2013-07-06T07:17:05Z 1654.0900000 2013-07-06T07:17:12Z 1655.5300000 2013-07-06T07:17:20Z 1657.4500000 2013-07-06T07:17:29Z 1658.8900000 2013-07-06T07:17:38Z 1659.3700000 2013-07-06T07:17:47Z 1660.8100000 2013-07-06T07:18:53Z 1660.3300000 2013-07-06T07:19:01Z 1660.8100000 2013-07-06T07:19:10Z 1660.8100000 2013-07-06T07:19:19Z 1662.7400000 2013-07-06T07:19:29Z 1664.1800000 2013-07-06T07:19:46Z 1666.5800000 2013-07-06T07:20:03Z 1668.9900000 2013-07-06T07:20:15Z 1669.9500000 2013-07-06T07:20:25Z 1670.9100000 2013-07-06T07:20:34Z 1670.9100000 2013-07-06T07:20:41Z 1671.8700000 2013-07-06T07:20:50Z 1671.8700000 2013-07-06T07:20:59Z 1671.8700000 2013-07-06T07:21:07Z 1672.3500000 2013-07-06T07:21:15Z 1672.3500000 2013-07-06T07:21:22Z 1672.8300000 2013-07-06T07:21:29Z 1673.7900000 2013-07-06T07:21:37Z 1674.2700000 2013-07-06T07:21:45Z 1676.6800000 2013-07-06T07:21:55Z 1676.6800000 2013-07-06T07:22:03Z 1676.2000000 2013-07-06T07:22:10Z 1677.1600000 2013-07-06T07:22:18Z 1678.1200000 2013-07-06T07:22:27Z 1679.0800000 2013-07-06T07:22:35Z 1679.5600000 2013-07-06T07:22:43Z 1680.5200000 2013-07-06T07:22:51Z 1681.4800000 2013-07-06T07:22:59Z 1683.4100000 2013-07-06T07:23:08Z 1684.8500000 2013-07-06T07:23:28Z 1685.3300000 2013-07-06T07:23:43Z 1686.7700000 2013-07-06T07:23:52Z 1686.7700000 2013-07-06T07:24:00Z 1687.7300000 2013-07-06T07:24:07Z 1687.2500000 2013-07-06T07:24:15Z 1687.2500000 2013-07-06T07:24:24Z 1688.6900000 2013-07-06T07:24:47Z 1692.0600000 2013-07-06T07:24:59Z 1693.0200000 2013-07-06T07:25:08Z 1692.0600000 2013-07-06T07:25:15Z 1693.5000000 2013-07-06T07:25:23Z 1694.4600000 2013-07-06T07:25:32Z 1696.3800000 2013-07-06T07:25:52Z 1697.8300000 2013-07-06T07:26:02Z 1698.3100000 2013-07-06T07:26:11Z 1698.3100000 2013-07-06T07:26:18Z 1699.7500000 2013-07-06T07:26:27Z 1699.7500000 2013-07-06T07:26:36Z 1700.7100000 2013-07-06T07:26:44Z 1701.1900000 2013-07-06T07:26:52Z 1702.1500000 2013-07-06T07:27:00Z 1702.6300000 2013-07-06T07:27:08Z 1704.5500000 2013-07-06T07:27:17Z 1705.0400000 2013-07-06T07:27:25Z 1705.0400000 2013-07-06T07:27:32Z 1706.9600000 2013-07-06T07:27:41Z 1708.8800000 2013-07-06T07:27:51Z 1710.8000000 2013-07-06T07:28:01Z 1709.8400000 2013-07-06T07:28:10Z 1710.8000000 2013-07-06T07:28:19Z 1711.2800000 2013-07-06T07:28:31Z 1711.2800000 2013-07-06T07:28:38Z 1711.2800000 2013-07-06T07:28:46Z 1711.7600000 2013-07-06T07:28:54Z 1712.7300000 2013-07-06T07:29:02Z 1713.2100000 2013-07-06T07:29:11Z 1716.0900000 2013-07-06T07:29:23Z 1718.0100000 2013-07-06T07:29:34Z 1720.9000000 2013-07-06T07:29:48Z 1723.7800000 2013-07-06T07:30:01Z 1727.1500000 2013-07-06T07:30:16Z 1729.0700000 2013-07-06T07:30:27Z 1731.4700000 2013-07-06T07:30:42Z 1733.8800000 2013-07-06T07:30:58Z 1735.8000000 2013-07-06T07:31:10Z 1737.2400000 2013-07-06T07:31:20Z 1739.6400000 2013-07-06T07:31:31Z 1741.5700000 2013-07-06T07:31:43Z 1743.0100000 2013-07-06T07:31:52Z 1743.9700000 2013-07-06T07:32:01Z 1745.4100000 2013-07-06T07:32:11Z 1745.8900000 2013-07-06T07:32:19Z 1747.3300000 2013-07-06T07:32:28Z 1748.7800000 2013-07-06T07:32:36Z 1750.7000000 2013-07-06T07:32:49Z 1751.6600000 2013-07-06T07:32:58Z 1752.1400000 2013-07-06T07:33:08Z 1754.0600000 2013-07-06T07:33:17Z 1754.5400000 2013-07-06T07:33:26Z 1755.5000000 2013-07-06T07:33:36Z 1756.9500000 2013-07-06T07:33:45Z 1758.8700000 2013-07-06T07:33:58Z 1760.3100000 2013-07-06T07:34:13Z 1761.7500000 2013-07-06T07:34:26Z 1764.6400000 2013-07-06T07:34:39Z 1767.0400000 2013-07-06T07:34:49Z 1767.5200000 2013-07-06T07:34:59Z 1767.5200000 2013-07-06T07:35:10Z 1768.4800000 2013-07-06T07:35:19Z 1769.4400000 2013-07-06T07:35:27Z 1769.9200000 2013-07-06T07:35:35Z 1770.8900000 2013-07-06T07:35:44Z 1771.8500000 2013-07-06T07:35:52Z 1772.3300000 2013-07-06T07:36:00Z 1773.7700000 2013-07-06T07:36:09Z 1774.2500000 2013-07-06T07:36:17Z 1773.7700000 2013-07-06T07:36:24Z 1774.2500000 2013-07-06T07:36:32Z 1774.7300000 2013-07-06T07:36:40Z 1775.6900000 2013-07-06T07:36:48Z 1776.6500000 2013-07-06T07:36:56Z 1779.5400000 2013-07-06T07:37:09Z 1781.4600000 2013-07-06T07:37:19Z 1782.4200000 2013-07-06T07:37:36Z 1782.4200000 2013-07-06T07:37:54Z 1783.3800000 2013-07-06T07:38:03Z 1785.7900000 2013-07-06T07:38:14Z 1785.7900000 2013-07-06T07:38:23Z 1787.7100000 2013-07-06T07:38:33Z 1790.5900000 2013-07-06T07:38:45Z 1793.9600000 2013-07-06T07:38:57Z 1796.3600000 2013-07-06T07:39:09Z 1797.3200000 2013-07-06T07:39:19Z 1799.2400000 2013-07-06T07:39:31Z 1800.6900000 2013-07-06T07:39:42Z 1801.6500000 2013-07-06T07:39:52Z 1802.6100000 2013-07-06T07:40:01Z 1804.0500000 2013-07-06T07:40:12Z 1804.0500000 2013-07-06T07:40:20Z 1805.0100000 2013-07-06T07:40:28Z 1805.9700000 2013-07-06T07:40:37Z 1806.9400000 2013-07-06T07:40:45Z 1808.8600000 2013-07-06T07:40:55Z 1809.8200000 2013-07-06T07:41:05Z 1809.8200000 2013-07-06T07:41:14Z 1810.3000000 2013-07-06T07:41:23Z 1810.7800000 2013-07-06T07:41:33Z 1812.2200000 2013-07-06T07:41:43Z 1811.7400000 2013-07-06T07:41:51Z 1811.7400000 2013-07-06T07:41:59Z 1813.1800000 2013-07-06T07:42:08Z 1814.1500000 2013-07-06T07:42:18Z 1815.1100000 2013-07-06T07:42:28Z 1816.0700000 2013-07-06T07:42:37Z 1817.9900000 2013-07-06T07:42:47Z 1819.4300000 2013-07-06T07:42:58Z 1822.3200000 2013-07-06T07:43:11Z 1824.2400000 2013-07-06T07:43:24Z 1826.1600000 2013-07-06T07:43:36Z 1826.6400000 2013-07-06T07:43:50Z 1827.1200000 2013-07-06T07:44:01Z 1828.0800000 2013-07-06T07:44:10Z 1829.5300000 2013-07-06T07:44:21Z 1830.9700000 2013-07-06T07:44:32Z 1831.4500000 2013-07-06T07:44:43Z 1831.9300000 2013-07-06T07:44:55Z 1832.8900000 2013-07-06T07:45:03Z 1833.8500000 2013-07-06T07:45:11Z 1834.3300000 2013-07-06T07:45:19Z 1833.8500000 2013-07-06T07:45:27Z 1836.2600000 2013-07-06T07:45:38Z 1836.7400000 2013-07-06T07:45:47Z 1837.2200000 2013-07-06T07:45:54Z 1837.7000000 2013-07-06T07:46:01Z 1837.7000000 2013-07-06T07:46:09Z 1839.1400000 2013-07-06T07:46:18Z 1841.5400000 2013-07-06T07:46:31Z 1843.9500000 2013-07-06T07:46:42Z 1846.3500000 2013-07-06T07:46:54Z 1848.2700000 2013-07-06T07:47:09Z 1851.1600000 2013-07-06T07:47:24Z 1853.0800000 2013-07-06T07:47:36Z 1855.9600000 2013-07-06T07:47:51Z 1857.8900000 2013-07-06T07:48:04Z 1860.7700000 2013-07-06T07:48:23Z 1863.1700000 2013-07-06T07:48:35Z 1865.5800000 2013-07-06T07:48:52Z 1868.4600000 2013-07-06T07:49:06Z 1870.8600000 2013-07-06T07:49:19Z 1872.7900000 2013-07-06T07:49:31Z 1874.7100000 2013-07-06T07:49:42Z 1875.1900000 2013-07-06T07:49:51Z 1877.1100000 2013-07-06T07:50:03Z 1877.5900000 2013-07-06T07:50:11Z 1879.0300000 2013-07-06T07:50:22Z 1882.4000000 2013-07-06T07:50:36Z 1883.8400000 2013-07-06T07:50:48Z 1884.8000000 2013-07-06T07:51:00Z 1886.7200000 2013-07-06T07:51:34Z 1888.6500000 2013-07-06T07:51:47Z 1891.5300000 2013-07-06T07:52:01Z 1892.4900000 2013-07-06T07:52:12Z 1894.4200000 2013-07-06T07:52:24Z 1894.9000000 2013-07-06T07:52:41Z 1895.3800000 2013-07-06T07:52:50Z 1896.8200000 2013-07-06T07:53:00Z 1898.7400000 2013-07-06T07:53:12Z 1901.6300000 2013-07-06T07:53:26Z 1902.5900000 2013-07-06T07:53:35Z 1905.4700000 2013-07-06T07:53:48Z 1907.8700000 2013-07-06T07:54:03Z 1909.8000000 2013-07-06T07:54:18Z 1911.2400000 2013-07-06T07:54:28Z 1914.1200000 2013-07-06T07:54:44Z 1918.4500000 2013-07-06T07:55:04Z 1921.8100000 2013-07-06T07:55:21Z 1925.1800000 2013-07-06T07:55:36Z 1925.6600000 2013-07-06T07:55:47Z 1926.1400000 2013-07-06T07:55:57Z 1926.1400000 2013-07-06T07:56:05Z 1927.5800000 2013-07-06T07:56:14Z 1929.0200000 2013-07-06T07:56:24Z 1929.9800000 2013-07-06T07:56:34Z 1931.4300000 2013-07-06T07:56:46Z 1933.3500000 2013-07-06T07:56:58Z 1936.2300000 2013-07-06T07:57:10Z 1938.6400000 2013-07-06T07:57:21Z 1941.0400000 2013-07-06T07:57:32Z 1943.4400000 2013-07-06T07:57:45Z 1945.3600000 2013-07-06T07:57:59Z 1946.8100000 2013-07-06T07:58:12Z 1947.7700000 2013-07-06T07:58:28Z 1950.1700000 2013-07-06T07:58:44Z 1951.1300000 2013-07-06T07:58:56Z 1952.0900000 2013-07-06T07:59:19Z 1951.6100000 2013-07-06T07:59:28Z 1952.0900000 2013-07-06T07:59:38Z 1953.0600000 2013-07-06T08:04:43Z 1953.5400000 2013-07-06T08:04:54Z 1953.0600000 2013-07-06T08:05:05Z 1954.0200000 2013-07-06T08:05:18Z 1954.9800000 2013-07-06T08:05:30Z 1956.9000000 2013-07-06T08:05:40Z 1958.8200000 2013-07-06T08:05:53Z 1959.3000000 2013-07-06T08:06:10Z 1961.7100000 2013-07-06T08:06:24Z 1963.1500000 2013-07-06T08:06:39Z 1965.5500000 2013-07-06T08:06:52Z 1966.5100000 2013-07-06T08:07:01Z 1966.9900000 2013-07-06T08:07:10Z 1967.9600000 2013-07-06T08:07:20Z 1970.3600000 2013-07-06T08:07:31Z 1972.2800000 2013-07-06T08:07:43Z 1973.2400000 2013-07-06T08:07:53Z 1975.6500000 2013-07-06T08:08:05Z 1976.6100000 2013-07-06T08:08:16Z 1978.0500000 2013-07-06T08:08:27Z 1979.9700000 2013-07-06T08:08:38Z 1980.9300000 2013-07-06T08:08:49Z 1983.3400000 2013-07-06T08:09:03Z 1984.3000000 2013-07-06T08:09:13Z 1984.7800000 2013-07-06T08:09:24Z 1986.2200000 2013-07-06T08:09:43Z 1986.2200000 2013-07-06T08:10:04Z 1988.1400000 2013-07-06T08:10:15Z 1990.5500000 2013-07-06T08:10:27Z 1990.5500000 2013-07-06T08:10:36Z 1991.0300000 2013-07-06T08:10:51Z 1993.4300000 2013-07-06T08:11:03Z 1996.3200000 2013-07-06T08:11:19Z 1998.2400000 2013-07-06T08:11:31Z 2000.6400000 2013-07-06T08:11:52Z 2003.5200000 2013-07-06T08:12:07Z 2006.4100000 2013-07-06T08:12:25Z 2008.3300000 2013-07-06T08:12:35Z 2009.2900000 2013-07-06T08:12:46Z 2010.7300000 2013-07-06T08:12:58Z 2012.6600000 2013-07-06T08:13:10Z 2015.5400000 2013-07-06T08:13:29Z 2019.3900000 2013-07-06T08:13:48Z 2021.7900000 2013-07-06T08:14:05Z 2025.6400000 2013-07-06T08:14:24Z 2029.0000000 2013-07-06T08:14:38Z 2031.8800000 2013-07-06T08:14:58Z 2033.8100000 2013-07-06T08:15:10Z 2035.2500000 2013-07-06T08:15:21Z 2037.6500000 2013-07-06T08:15:34Z 2037.6500000 2013-07-06T08:17:53Z 2038.6100000 2013-07-06T08:20:10Z 2038.6100000 2013-07-06T08:20:18Z 2038.6100000 2013-07-06T08:20:26Z 2038.6100000 2013-07-06T08:20:34Z 2038.6100000 2013-07-06T08:20:42Z 2040.0500000 2013-07-06T08:20:51Z 2041.5000000 2013-07-06T08:21:00Z 2042.9400000 2013-07-06T08:21:17Z 2042.9400000 2013-07-06T08:21:25Z 2044.8600000 2013-07-06T08:21:36Z 2047.7500000 2013-07-06T08:21:52Z 2046.3000000 2013-07-06T08:22:09Z 2044.3800000 2013-07-06T08:22:19Z 2046.3000000 2013-07-06T08:22:31Z 2047.2600000 2013-07-06T08:22:42Z 2048.2300000 2013-07-06T08:22:51Z 2049.1900000 2013-07-06T08:23:00Z 2049.6700000 2013-07-06T08:23:08Z 2050.1500000 2013-07-06T08:23:16Z 2050.1500000 2013-07-06T08:23:26Z 2051.1100000 2013-07-06T08:23:37Z 2051.1100000 2013-07-06T08:23:46Z 2050.6300000 2013-07-06T08:23:53Z 2052.0700000 2013-07-06T08:24:02Z 2052.5500000 2013-07-06T08:24:10Z 2053.5100000 2013-07-06T08:24:18Z 2053.9900000 2013-07-06T08:24:26Z 2056.8800000 2013-07-06T08:24:40Z 2058.3200000 2013-07-06T08:24:51Z 2058.8000000 2013-07-06T08:24:59Z 2061.2000000 2013-07-06T08:25:09Z 2062.1700000 2013-07-06T08:25:19Z 2063.6100000 2013-07-06T08:25:29Z 2064.0900000 2013-07-06T08:25:37Z 2064.5700000 2013-07-06T08:25:45Z 2066.4900000 2013-07-06T08:25:56Z 2067.4500000 2013-07-06T08:26:06Z 2069.8600000 2013-07-06T08:26:17Z 2070.3400000 2013-07-06T08:26:25Z 2071.3000000 2013-07-06T08:26:33Z 2073.7000000 2013-07-06T08:26:46Z 2075.6200000 2013-07-06T08:27:01Z 2077.0700000 2013-07-06T08:27:12Z 2080.4300000 2013-07-06T08:27:26Z 2079.9500000 2013-07-06T08:27:36Z 2082.3500000 2013-07-06T08:27:48Z 2084.7600000 2013-07-06T08:28:01Z 2088.6000000 2013-07-06T08:28:21Z 2089.5600000 2013-07-06T08:28:32Z 2091.4900000 2013-07-06T08:28:45Z 2090.0400000 2013-07-06T08:28:52Z 2090.0400000 2013-07-06T08:29:00Z 2092.9300000 2013-07-06T08:29:14Z 2095.3300000 2013-07-06T08:29:28Z 2097.2500000 2013-07-06T08:29:41Z 2100.1400000 2013-07-06T08:29:54Z 2102.5400000 2013-07-06T08:30:10Z 2103.9800000 2013-07-06T08:30:20Z 2105.9100000 2013-07-06T08:30:37Z 2106.8700000 2013-07-06T08:30:46Z 2108.3100000 2013-07-06T08:30:55Z 2110.2300000 2013-07-06T08:31:06Z 2111.6700000 2013-07-06T08:31:17Z 2112.1500000 2013-07-06T08:31:26Z 2112.6300000 2013-07-06T08:31:35Z 2111.1900000 2013-07-06T08:31:43Z 2110.7100000 2013-07-06T08:31:52Z 2109.7500000 2013-07-06T08:31:59Z 2109.7500000 2013-07-06T08:32:07Z 2108.7900000 2013-07-06T08:32:15Z 2108.3100000 2013-07-06T08:32:24Z 2108.7900000 2013-07-06T08:32:38Z 2108.7900000 2013-07-06T08:32:46Z 2108.7900000 2013-07-06T08:33:06Z 2107.8300000 2013-07-06T08:33:14Z 2107.8300000 2013-07-06T08:33:22Z 2108.3100000 2013-07-06T08:33:35Z 2107.3500000 2013-07-06T08:33:43Z 2107.3500000 2013-07-06T08:33:51Z 2107.8300000 2013-07-06T08:34:02Z 2108.3100000 2013-07-06T08:34:11Z 2109.2700000 2013-07-06T08:34:20Z 2109.7500000 2013-07-06T08:34:30Z 2111.6700000 2013-07-06T08:34:43Z 2113.1200000 2013-07-06T08:34:56Z 2115.0400000 2013-07-06T08:35:09Z 2117.4400000 2013-07-06T08:35:23Z 2120.8100000 2013-07-06T08:35:44Z 2123.6900000 2013-07-06T08:36:05Z 2126.5700000 2013-07-06T08:36:21Z 2127.5300000 2013-07-06T08:37:05Z 2128.5000000 2013-07-06T08:37:23Z 2131.8600000 2013-07-06T08:37:39Z 2133.7800000 2013-07-06T08:37:52Z 2137.6300000 2013-07-06T08:38:13Z 2139.5500000 2013-07-06T08:38:38Z 2139.5500000 2013-07-06T08:38:47Z 2141.4700000 2013-07-06T08:38:57Z 2142.9200000 2013-07-06T08:39:08Z 2145.8000000 2013-07-06T08:39:24Z 2149.6500000 2013-07-06T08:39:41Z 2152.0500000 2013-07-06T08:39:54Z 2154.9300000 2013-07-06T08:40:10Z 2157.8200000 2013-07-06T08:40:23Z 2161.6600000 2013-07-06T08:40:55Z 2163.1000000 2013-07-06T08:41:05Z 2165.0300000 2013-07-06T08:41:15Z 2165.0300000 2013-07-06T08:41:24Z 2165.9900000 2013-07-06T08:41:33Z 2167.9100000 2013-07-06T08:41:43Z 2169.3500000 2013-07-06T08:41:53Z 2172.2400000 2013-07-06T08:42:06Z 2176.0800000 2013-07-06T08:42:25Z 2178.9700000 2013-07-06T08:42:40Z 2180.8900000 2013-07-06T08:42:57Z 2182.8100000 2013-07-06T08:43:10Z 2185.6900000 2013-07-06T08:43:26Z 2189.0600000 2013-07-06T08:43:46Z 2192.4200000 2013-07-06T08:44:04Z 2195.3100000 2013-07-06T08:44:20Z 2193.3900000 2013-07-06T08:44:30Z 2191.4600000 2013-07-06T08:44:41Z 2188.5800000 2013-07-06T08:44:52Z 2189.5400000 2013-07-06T08:45:02Z 2190.0200000 2013-07-06T08:45:10Z 2192.4200000 2013-07-06T08:45:22Z 2197.2300000 2013-07-06T08:45:40Z 2199.6300000 2013-07-06T08:45:57Z 2201.5600000 2013-07-06T08:46:28Z 2204.4400000 2013-07-06T08:46:41Z 2206.8400000 2013-07-06T08:46:53Z 2208.7700000 2013-07-06T08:47:16Z 2211.6500000 2013-07-06T08:47:29Z 2215.0100000 2013-07-06T08:47:44Z 2217.9000000 2013-07-06T08:47:59Z 2220.3000000 2013-07-06T08:48:17Z 2220.7800000 2013-07-06T08:48:27Z 2218.8600000 2013-07-06T08:48:37Z 2219.8200000 2013-07-06T08:48:45Z 2220.7800000 2013-07-06T08:48:54Z 2224.1500000 2013-07-06T08:49:10Z 2226.5500000 2013-07-06T08:49:24Z 2227.9900000 2013-07-06T08:49:36Z 2227.5100000 2013-07-06T08:49:45Z 2227.9900000 2013-07-06T08:49:56Z 2232.8000000 2013-07-06T08:50:20Z 2234.7200000 2013-07-06T08:50:33Z 2241.9300000 2013-07-06T08:51:15Z 2244.8200000 2013-07-06T08:51:32Z 2244.8200000 2013-07-06T08:51:43Z 2249.6200000 2013-07-06T08:52:08Z 2253.9500000 2013-07-06T08:52:34Z 2258.7500000 2013-07-06T08:53:00Z 2263.5600000 2013-07-06T08:53:29Z 2268.3700000 2013-07-06T08:54:01Z 2271.7300000 2013-07-06T08:54:24Z 2277.5000000 2013-07-06T08:54:53Z 2282.7900000 2013-07-06T08:55:19Z 2281.3500000 2013-07-06T08:55:43Z 2281.8300000 2013-07-06T08:55:56Z 2280.8700000 2013-07-06T08:56:37Z 2279.4200000 2013-07-06T08:57:24Z 2278.4600000 2013-07-06T08:57:31Z 2277.9800000 2013-07-06T08:57:39Z 2281.8300000 2013-07-06T08:57:53Z 2286.1500000 2013-07-06T08:58:10Z 2290.0000000 2013-07-06T08:58:32Z 2293.3600000 2013-07-06T08:58:48Z 2297.6900000 2013-07-06T08:59:08Z 2300.5700000 2013-07-06T08:59:26Z 2304.4200000 2013-07-06T08:59:45Z 2306.8200000 2013-07-06T08:59:57Z 2309.2200000 2013-07-06T09:00:14Z 2312.5900000 2013-07-06T09:00:31Z 2314.5100000 2013-07-06T09:00:41Z 2315.4700000 2013-07-06T09:01:10Z 2319.8000000 2013-07-06T09:13:43Z 2319.3200000 2013-07-06T09:15:49Z 2317.4000000 2013-07-06T09:16:23Z 2314.5100000 2013-07-06T09:16:34Z 2311.1500000 2013-07-06T09:16:52Z 2310.1900000 2013-07-06T09:17:02Z 2307.7800000 2013-07-06T09:17:10Z 2305.8600000 2013-07-06T09:17:46Z 2306.8200000 2013-07-06T09:17:54Z 2308.7400000 2013-07-06T09:18:01Z 2310.1900000 2013-07-06T09:18:10Z 2311.1500000 2013-07-06T09:18:18Z 2310.6700000 2013-07-06T09:18:25Z 2314.0300000 2013-07-06T09:18:37Z 2316.4300000 2013-07-06T09:18:49Z 2317.8800000 2013-07-06T09:18:57Z 2318.3600000 2013-07-06T09:19:19Z 2317.8800000 2013-07-06T09:19:27Z 2314.9900000 2013-07-06T09:19:34Z 2312.5900000 2013-07-06T09:19:42Z 2309.7000000 2013-07-06T09:19:51Z 2308.7400000 2013-07-06T09:20:00Z 2307.3000000 2013-07-06T09:20:08Z 2306.8200000 2013-07-06T09:20:20Z 2304.9000000 2013-07-06T09:20:26Z 2304.4200000 2013-07-06T09:20:35Z 2306.3400000 2013-07-06T09:20:45Z 2309.2200000 2013-07-06T09:20:57Z 2309.7000000 2013-07-06T09:21:07Z 2309.7000000 2013-07-06T09:21:14Z 2310.6700000 2013-07-06T09:21:26Z 2311.6300000 2013-07-06T09:21:35Z 2308.7400000 2013-07-06T09:21:43Z 2305.3800000 2013-07-06T09:21:54Z 2304.4200000 2013-07-06T09:22:02Z 2306.8200000 2013-07-06T09:22:11Z 2308.2600000 2013-07-06T09:22:20Z 2311.1500000 2013-07-06T09:22:30Z 2314.0300000 2013-07-06T09:22:47Z 2316.9100000 2013-07-06T09:23:02Z 2318.3600000 2013-07-06T09:23:18Z 2316.4300000 2013-07-06T09:23:28Z 2317.4000000 2013-07-06T09:23:37Z 2315.4700000 2013-07-06T09:23:46Z 2312.5900000 2013-07-06T09:23:55Z 2309.7000000 2013-07-06T09:24:04Z 2306.8200000 2013-07-06T09:24:13Z 2303.9400000 2013-07-06T09:24:23Z 2302.9800000 2013-07-06T09:24:32Z 2303.9400000 2013-07-06T09:24:45Z 2302.9800000 2013-07-06T09:24:55Z 2302.4900000 2013-07-06T09:25:03Z 2301.0500000 2013-07-06T09:25:13Z 2297.6900000 2013-07-06T09:25:24Z 2297.2100000 2013-07-06T09:25:31Z 2296.7300000 2013-07-06T09:25:38Z 2296.2500000 2013-07-06T09:25:47Z 2298.1700000 2013-07-06T09:25:58Z 2297.2100000 2013-07-06T09:26:07Z 2296.7300000 2013-07-06T09:26:15Z 2296.7300000 2013-07-06T09:26:22Z 2296.7300000 2013-07-06T09:26:32Z 2300.5700000 2013-07-06T09:26:48Z 2308.2600000 2013-07-06T09:27:43Z 2312.1100000 2013-07-06T09:28:10Z 2315.9500000 2013-07-06T09:28:40Z 2320.7600000 2013-07-06T09:29:04Z 2324.6100000 2013-07-06T09:29:28Z 2324.6100000 2013-07-06T09:31:01Z 2324.1200000 2013-07-06T09:34:06Z 2321.7200000 2013-07-06T09:34:22Z 2318.3600000 2013-07-06T09:34:36Z 2313.5500000 2013-07-06T09:34:51Z 2311.1500000 2013-07-06T09:35:11Z 2304.4200000 2013-07-06T09:35:29Z 2298.6500000 2013-07-06T09:35:37Z 2295.7700000 2013-07-06T09:35:45Z 2296.2500000 2013-07-06T10:50:58Z 2296.7300000 2013-07-06T10:51:06Z 2297.2100000 2013-07-06T10:51:15Z 2297.6900000 2013-07-06T10:51:26Z 2297.2100000 2013-07-06T10:51:36Z 2296.2500000 2013-07-06T10:51:46Z 2297.6900000 2013-07-06T10:51:56Z 2297.6900000 2013-07-06T10:52:04Z 2299.6100000 2013-07-06T10:52:14Z 2301.5300000 2013-07-06T10:52:28Z 2302.4900000 2013-07-06T10:52:39Z 2303.9400000 2013-07-06T10:52:51Z 2303.4600000 2013-07-06T10:53:01Z 2304.4200000 2013-07-06T10:53:11Z 2305.3800000 2013-07-06T10:53:22Z 2305.3800000 2013-07-06T10:53:31Z 2305.8600000 2013-07-06T10:53:39Z 2305.8600000 2013-07-06T10:53:46Z 2306.3400000 2013-07-06T10:53:54Z 2306.3400000 2013-07-06T10:54:02Z 2305.3800000 2013-07-06T10:54:09Z 2306.3400000 2013-07-06T10:54:19Z 2304.9000000 2013-07-06T10:54:34Z 2303.9400000 2013-07-06T10:54:44Z 2304.4200000 2013-07-06T10:54:53Z 2306.8200000 2013-07-06T10:55:05Z 2308.2600000 2013-07-06T10:55:15Z 2306.8200000 2013-07-06T10:55:25Z 2305.8600000 2013-07-06T10:55:33Z 2307.7800000 2013-07-06T10:55:45Z 2311.1500000 2013-07-06T10:56:02Z 2312.1100000 2013-07-06T10:56:15Z 2310.1900000 2013-07-06T10:56:26Z 2310.6700000 2013-07-06T10:56:35Z 2310.6700000 2013-07-06T10:56:46Z 2308.7400000 2013-07-06T10:56:56Z 2306.3400000 2013-07-06T10:57:08Z 2304.4200000 2013-07-06T10:57:17Z 2305.8600000 2013-07-06T10:57:29Z 2307.3000000 2013-07-06T10:57:39Z 2308.2600000 2013-07-06T10:57:49Z 2310.6700000 2013-07-06T10:58:02Z 2312.1100000 2013-07-06T10:58:15Z 2314.9900000 2013-07-06T10:58:29Z 2317.4000000 2013-07-06T10:58:40Z 2318.8400000 2013-07-06T10:58:52Z 2318.8400000 2013-07-06T10:59:00Z 2317.8800000 2013-07-06T10:59:08Z 2316.4300000 2013-07-06T10:59:17Z 2313.5500000 2013-07-06T10:59:28Z 2311.1500000 2013-07-06T10:59:39Z 2312.1100000 2013-07-06T10:59:49Z 2310.1900000 2013-07-06T10:59:58Z 2309.7000000 2013-07-06T11:00:06Z 2308.7400000 2013-07-06T11:00:15Z 2309.2200000 2013-07-06T11:00:25Z 2311.6300000 2013-07-06T11:00:39Z 2314.0300000 2013-07-06T11:00:53Z 2314.5100000 2013-07-06T11:01:05Z 2316.4300000 2013-07-06T11:01:21Z 2319.3200000 2013-07-06T11:01:37Z 2321.2400000 2013-07-06T11:01:51Z 2321.2400000 2013-07-06T11:02:38Z 2321.7200000 2013-07-06T11:06:53Z 2317.4000000 2013-07-06T11:07:15Z 2314.9900000 2013-07-06T11:07:30Z 2310.6700000 2013-07-06T11:07:49Z 2306.8200000 2013-07-06T11:08:14Z 2301.5300000 2013-07-06T11:08:30Z 2297.6900000 2013-07-06T11:08:42Z 2291.9200000 2013-07-06T11:08:56Z 2288.0800000 2013-07-06T11:09:10Z 2283.7500000 2013-07-06T11:09:53Z 2280.3800000 2013-07-06T11:10:22Z 2276.5400000 2013-07-06T11:10:46Z 2271.7300000 2013-07-06T11:11:12Z 2267.8900000 2013-07-06T11:11:30Z 2266.9300000 2013-07-06T11:11:51Z 2263.0800000 2013-07-06T11:12:06Z 2259.2400000 2013-07-06T11:12:26Z 2254.9100000 2013-07-06T11:12:48Z 2248.6600000 2013-07-06T11:13:30Z 2245.7800000 2013-07-06T11:14:01Z 2244.3300000 2013-07-06T11:14:29Z 2241.9300000 2013-07-06T11:14:56Z 2236.6400000 2013-07-06T11:15:23Z 2234.7200000 2013-07-06T11:15:43Z 2232.8000000 2013-07-06T11:16:21Z 2231.8400000 2013-07-06T11:17:02Z 2228.4700000 2013-07-06T11:18:11Z 2225.1100000 2013-07-06T11:18:39Z 2224.1500000 2013-07-06T11:19:19Z 2222.2200000 2013-07-06T11:20:03Z 2222.7100000 2013-07-06T11:20:12Z 2222.7100000 2013-07-06T11:20:21Z 2223.6700000 2013-07-06T11:20:32Z 2222.7100000 2013-07-06T11:21:08Z 2221.7400000 2013-07-06T11:21:17Z 2221.7400000 2013-07-06T11:21:26Z 2221.7400000 2013-07-06T11:21:38Z 2220.3000000 2013-07-06T11:21:48Z 2215.9800000 2013-07-06T11:21:59Z 2214.5300000 2013-07-06T11:22:07Z 2214.0500000 2013-07-06T11:22:16Z 2210.2100000 2013-07-06T11:22:28Z 2207.8100000 2013-07-06T11:22:41Z 2203.4800000 2013-07-06T11:23:01Z 2199.1500000 2013-07-06T11:23:18Z 2195.3100000 2013-07-06T11:23:32Z 2191.9400000 2013-07-06T11:23:45Z 2188.5800000 2013-07-06T11:23:57Z 2185.6900000 2013-07-06T11:24:07Z 2186.1800000 2013-07-06T11:24:15Z 2181.8500000 2013-07-06T11:24:31Z 2177.0400000 2013-07-06T11:24:48Z 2173.6800000 2013-07-06T11:25:03Z 2169.8300000 2013-07-06T11:25:18Z 2165.9900000 2013-07-06T11:25:32Z 2163.5800000 2013-07-06T11:25:41Z 2162.1400000 2013-07-06T11:25:50Z 2160.2200000 2013-07-06T11:25:58Z 2158.7800000 2013-07-06T11:26:07Z 2158.3000000 2013-07-06T11:26:16Z 2158.3000000 2013-07-06T11:26:24Z 2160.2200000 2013-07-06T11:26:33Z 2158.3000000 2013-07-06T11:26:50Z 2154.4500000 2013-07-06T11:27:02Z 2152.5300000 2013-07-06T11:27:12Z 2148.2000000 2013-07-06T11:27:26Z 2144.8400000 2013-07-06T11:27:38Z 2140.5100000 2013-07-06T11:27:53Z 2137.6300000 2013-07-06T11:28:16Z 2133.7800000 2013-07-06T11:28:29Z 2130.4200000 2013-07-06T11:28:43Z 2126.5700000 2013-07-06T11:29:05Z 2121.2900000 2013-07-06T11:29:28Z 2117.9200000 2013-07-06T11:29:42Z 2112.6300000 2013-07-06T11:29:59Z 2108.7900000 2013-07-06T11:30:21Z 2105.4200000 2013-07-06T11:30:37Z 2101.5800000 2013-07-06T11:30:52Z 2097.7300000 2013-07-06T11:31:09Z 2093.4100000 2013-07-06T11:31:23Z 2089.0800000 2013-07-06T11:31:45Z 2085.7200000 2013-07-06T11:32:01Z 2081.3900000 2013-07-06T11:32:20Z 2077.0700000 2013-07-06T11:32:39Z 2072.7400000 2013-07-06T11:32:52Z 2071.3000000 2013-07-06T11:33:05Z 2067.4500000 2013-07-06T11:33:20Z 2064.0900000 2013-07-06T11:33:31Z 2061.6800000 2013-07-06T11:33:45Z 2058.3200000 2013-07-06T11:33:56Z 2055.4400000 2013-07-06T11:34:06Z 2055.4400000 2013-07-06T11:34:14Z 2053.0300000 2013-07-06T11:34:22Z 2053.0300000 2013-07-06T11:34:30Z 2052.0700000 2013-07-06T11:34:38Z 2052.0700000 2013-07-06T11:34:47Z 2050.1500000 2013-07-06T11:35:16Z 2047.2600000 2013-07-06T11:35:26Z 2046.3000000 2013-07-06T11:35:35Z 2044.8600000 2013-07-06T11:35:47Z 2042.9400000 2013-07-06T11:35:55Z 2039.5700000 2013-07-06T11:36:06Z 2035.7300000 2013-07-06T11:36:17Z 2033.8100000 2013-07-06T11:36:26Z 2032.8400000 2013-07-06T11:36:35Z 2032.3600000 2013-07-06T11:36:45Z 2029.9600000 2013-07-06T11:37:01Z 2029.0000000 2013-07-06T11:37:12Z 2023.2300000 2013-07-06T11:37:26Z 2022.2700000 2013-07-06T11:37:36Z 2023.2300000 2013-07-06T11:37:44Z 2023.2300000 2013-07-06T11:37:52Z 2023.7100000 2013-07-06T11:38:00Z 2021.7900000 2013-07-06T11:38:19Z 2018.4300000 2013-07-06T11:38:29Z 2017.4600000 2013-07-06T11:38:38Z 2016.5000000 2013-07-06T11:38:56Z 2013.1400000 2013-07-06T11:39:17Z 2013.1400000 2013-07-06T11:39:30Z 2014.1000000 2013-07-06T11:39:39Z 2013.1400000 2013-07-06T11:40:03Z 2011.7000000 2013-07-06T11:40:10Z 2012.1800000 2013-07-06T11:40:19Z 2011.7000000 2013-07-06T11:40:33Z 2009.2900000 2013-07-06T11:40:42Z 2008.3300000 2013-07-06T11:40:51Z 2005.9300000 2013-07-06T11:41:01Z 2003.0400000 2013-07-06T11:41:10Z 2000.6400000 2013-07-06T11:44:34Z 1997.7600000 2013-07-06T11:46:22Z 1995.3500000 2013-07-06T11:46:32Z 1992.9500000 2013-07-06T11:46:44Z 1991.9900000 2013-07-06T11:46:57Z 1991.0300000 2013-07-06T11:47:06Z 1990.5500000 2013-07-06T11:47:16Z 1991.5100000 2013-07-06T11:47:25Z 1992.9500000 2013-07-06T11:47:36Z 1991.0300000 2013-07-06T11:47:45Z 1986.7000000 2013-07-06T11:48:07Z 1981.9000000 2013-07-06T11:48:37Z 1979.4900000 2013-07-06T11:48:47Z 1977.5700000 2013-07-06T11:48:57Z 1976.1300000 2013-07-06T11:49:10Z 1974.6900000 2013-07-06T11:49:23Z 1973.2400000 2013-07-06T11:49:45Z 1969.8800000 2013-07-06T11:50:05Z 1966.0300000 2013-07-06T11:50:25Z 1962.6700000 2013-07-06T11:50:41Z 1961.2300000 2013-07-06T11:50:54Z 1956.4200000 2013-07-06T11:51:10Z 1951.1300000 2013-07-06T11:51:29Z 1946.8100000 2013-07-06T11:51:43Z 1943.4400000 2013-07-06T11:51:54Z 1942.0000000 2013-07-06T11:52:02Z 1942.0000000 2013-07-06T11:52:10Z 1942.0000000 2013-07-06T11:52:19Z 1940.5600000 2013-07-06T11:52:30Z 1939.1200000 2013-07-06T11:52:39Z 1936.7100000 2013-07-06T11:52:50Z 1932.8700000 2013-07-06T11:53:02Z 1929.0200000 2013-07-06T11:53:14Z 1927.1000000 2013-07-06T11:53:26Z 1926.1400000 2013-07-06T11:53:35Z 1923.7400000 2013-07-06T11:53:49Z 1920.8500000 2013-07-06T11:54:00Z 1918.9300000 2013-07-06T11:54:13Z 1917.4900000 2013-07-06T11:54:45Z 1915.5600000 2013-07-06T11:54:53Z 1913.1600000 2013-07-06T11:55:01Z 1911.7200000 2013-07-06T11:55:09Z 1910.2800000 2013-07-06T11:55:18Z 1908.3500000 2013-07-06T11:55:26Z 1905.9500000 2013-07-06T11:55:35Z 1903.5500000 2013-07-06T11:55:45Z 1901.6300000 2013-07-06T11:55:55Z 1900.1800000 2013-07-06T11:59:03Z 1898.7400000 2013-07-06T12:01:34Z 1898.2600000 2013-07-06T12:01:41Z 1895.8600000 2013-07-06T12:01:47Z 1893.4500000 2013-07-06T12:01:53Z 1892.4900000 2013-07-06T12:01:59Z 1891.0500000 2013-07-06T12:02:09Z 1890.0900000 2013-07-06T12:02:16Z 1889.6100000 2013-07-06T12:02:23Z 1886.7200000 2013-07-06T12:02:29Z 1884.8000000 2013-07-06T12:02:36Z 1882.4000000 2013-07-06T12:02:43Z 1880.0000000 2013-07-06T12:02:51Z 1877.1100000 2013-07-06T12:02:59Z 1874.7100000 2013-07-06T12:03:07Z 1871.8200000 2013-07-06T12:03:16Z 1868.9400000 2013-07-06T12:03:25Z 1867.0200000 2013-07-06T12:03:35Z 1864.1300000 2013-07-06T12:03:45Z 1860.2900000 2013-07-06T12:03:55Z 1857.8900000 2013-07-06T12:04:04Z 1855.0000000 2013-07-06T12:04:13Z 1853.5600000 2013-07-06T12:04:20Z 1854.0400000 2013-07-06T12:04:27Z 1854.0400000 2013-07-06T12:04:34Z 1853.5600000 2013-07-06T12:04:41Z 1852.6000000 2013-07-06T12:04:49Z 1851.1600000 2013-07-06T12:04:55Z 1850.6800000 2013-07-06T12:05:02Z 1849.7100000 2013-07-06T12:05:09Z 1849.2300000 2013-07-06T12:05:16Z 1848.7500000 2013-07-06T12:05:23Z 1847.7900000 2013-07-06T12:05:29Z 1847.3100000 2013-07-06T12:05:35Z 1846.8300000 2013-07-06T12:05:41Z 1844.4300000 2013-07-06T12:05:47Z 1843.9500000 2013-07-06T12:05:54Z 1843.9500000 2013-07-06T12:06:02Z 1842.9800000 2013-07-06T12:06:11Z 1842.0200000 2013-07-06T12:06:19Z 1840.5800000 2013-07-06T12:06:26Z 1837.7000000 2013-07-06T12:06:34Z 1834.8100000 2013-07-06T12:06:42Z 1832.8900000 2013-07-06T12:06:49Z 1831.9300000 2013-07-06T12:06:57Z 1830.9700000 2013-07-06T12:07:05Z 1829.5300000 2013-07-06T12:07:13Z 1829.0500000 2013-07-06T12:07:20Z 1829.0500000 2013-07-06T12:07:27Z 1829.0500000 2013-07-06T12:07:35Z 1827.6000000 2013-07-06T12:07:43Z 1827.6000000 2013-07-06T12:07:51Z 1826.6400000 2013-07-06T12:07:59Z 1825.6800000 2013-07-06T12:08:07Z 1824.2400000 2013-07-06T12:08:15Z 1823.2800000 2013-07-06T12:08:22Z 1821.3500000 2013-07-06T12:08:29Z 1820.8700000 2013-07-06T12:08:36Z 1820.3900000 2013-07-06T12:08:43Z 1819.4300000 2013-07-06T12:08:49Z 1818.4700000 2013-07-06T12:08:56Z 1817.5100000 2013-07-06T12:09:03Z 1816.0700000 2013-07-06T12:09:10Z 1814.6300000 2013-07-06T12:09:17Z 1812.2200000 2013-07-06T12:09:26Z 1809.3400000 2013-07-06T12:09:35Z 1805.9700000 2013-07-06T12:09:44Z 1803.0900000 2013-07-06T12:09:53Z 1802.1300000 2013-07-06T12:10:01Z 1801.6500000 2013-07-06T12:10:09Z 1799.2400000 2013-07-06T12:10:17Z 1798.7600000 2013-07-06T12:10:26Z 1798.2800000 2013-07-06T12:10:35Z 1796.3600000 2013-07-06T12:10:45Z 1793.9600000 2013-07-06T12:10:53Z 1792.0300000 2013-07-06T12:11:01Z 1791.5500000 2013-07-06T12:11:08Z 1791.0700000 2013-07-06T12:11:16Z 1790.5900000 2013-07-06T12:11:23Z 1791.0700000 2013-07-06T12:11:31Z 1790.1100000 2013-07-06T12:11:38Z 1789.6300000 2013-07-06T12:11:46Z 1789.1500000 2013-07-06T12:11:53Z 1788.6700000 2013-07-06T12:12:01Z 1787.2300000 2013-07-06T12:12:09Z 1787.2300000 2013-07-06T12:12:17Z 1785.7900000 2013-07-06T12:12:25Z 1785.3100000 2013-07-06T12:12:32Z 1784.3400000 2013-07-06T12:12:41Z 1783.8600000 2013-07-06T12:12:48Z 1782.4200000 2013-07-06T12:12:54Z 1781.4600000 2013-07-06T12:13:02Z 1778.1000000 2013-07-06T12:13:11Z 1777.1300000 2013-07-06T12:13:20Z 1778.1000000 2013-07-06T12:13:28Z 1779.0600000 2013-07-06T12:13:37Z 1776.6500000 2013-07-06T12:13:46Z 1772.8100000 2013-07-06T12:13:55Z 1771.8500000 2013-07-06T12:14:03Z 1771.3700000 2013-07-06T12:14:11Z 1769.4400000 2013-07-06T12:14:20Z 1767.0400000 2013-07-06T12:14:28Z 1765.1200000 2013-07-06T12:14:36Z 1763.2000000 2013-07-06T12:14:43Z 1762.2300000 2013-07-06T12:14:50Z 1760.7900000 2013-07-06T12:14:57Z 1758.8700000 2013-07-06T12:15:04Z 1756.4700000 2013-07-06T12:15:11Z 1754.5400000 2013-07-06T12:15:18Z 1753.1000000 2013-07-06T12:15:26Z 1750.2200000 2013-07-06T12:15:36Z 1747.8100000 2013-07-06T12:15:45Z 1745.4100000 2013-07-06T12:15:53Z 1743.0100000 2013-07-06T12:16:01Z 1740.1200000 2013-07-06T12:16:12Z 1737.2400000 2013-07-06T12:16:21Z 1735.3200000 2013-07-06T12:16:31Z 1732.4300000 2013-07-06T12:16:41Z 1730.9900000 2013-07-06T12:16:48Z 1730.0300000 2013-07-06T12:16:55Z 1729.5500000 2013-07-06T12:17:02Z 1729.0700000 2013-07-06T12:17:08Z 1730.0300000 2013-07-06T12:17:16Z 1729.0700000 2013-07-06T12:17:25Z 1728.1100000 2013-07-06T12:17:35Z 1728.5900000 2013-07-06T12:17:44Z 1726.1800000 2013-07-06T12:17:53Z 1724.2600000 2013-07-06T12:18:02Z 1722.8200000 2013-07-06T12:18:09Z 1722.8200000 2013-07-06T12:18:16Z 1722.3400000 2013-07-06T12:18:23Z 1720.9000000 2013-07-06T12:18:29Z 1720.4200000 2013-07-06T12:18:36Z 1718.9700000 2013-07-06T12:18:44Z 1718.4900000 2013-07-06T12:18:52Z 1717.5300000 2013-07-06T12:19:00Z 1717.5300000 2013-07-06T12:19:07Z 1716.5700000 2013-07-06T12:19:15Z 1716.0900000 2013-07-06T12:19:23Z 1715.6100000 2013-07-06T12:19:33Z 1713.6900000 2013-07-06T12:19:41Z 1711.7600000 2013-07-06T12:19:50Z 1710.8000000 2013-07-06T12:20:00Z 1710.3200000 2013-07-06T12:20:07Z 1711.2800000 2013-07-06T12:20:15Z 1708.4000000 2013-07-06T12:20:23Z 1705.5200000 2013-07-06T12:20:32Z 1705.0400000 2013-07-06T12:21:06Z 1706.0000000 2013-07-06T12:21:19Z 1705.0400000 2013-07-06T12:21:27Z 1705.0400000 2013-07-06T12:21:46Z 1704.0700000 2013-07-06T12:22:17Z 1702.6300000 2013-07-06T12:22:25Z 1700.7100000 2013-07-06T12:22:52Z 1699.2700000 2013-07-06T12:23:01Z 1698.3100000 2013-07-06T12:23:09Z 1696.8600000 2013-07-06T12:23:18Z 1696.8600000 2013-07-06T12:23:32Z 1695.9000000 2013-07-06T12:23:40Z 1694.9400000 2013-07-06T12:23:49Z 1693.5000000 2013-07-06T12:23:59Z 1693.5000000 2013-07-06T12:24:08Z 1693.9800000 2013-07-06T12:24:17Z 1692.0600000 2013-07-06T12:24:27Z 1690.6200000 2013-07-06T12:24:35Z 1690.1400000 2013-07-06T12:24:44Z 1689.1700000 2013-07-06T12:24:52Z 1689.1700000 2013-07-06T12:25:00Z 1688.2100000 2013-07-06T12:25:07Z 1688.6900000 2013-07-06T12:25:15Z 1688.6900000 2013-07-06T12:25:25Z 1687.7300000 2013-07-06T12:25:33Z 1687.2500000 2013-07-06T12:25:41Z 1686.7700000 2013-07-06T12:25:51Z 1685.8100000 2013-07-06T12:26:00Z 1684.8500000 2013-07-06T12:26:08Z 1681.4800000 2013-07-06T12:26:17Z 1679.0800000 2013-07-06T12:26:26Z 1677.6400000 2013-07-06T12:26:35Z 1676.6800000 2013-07-06T12:26:44Z 1676.6800000 2013-07-06T12:26:52Z 1676.2000000 2013-07-06T12:27:00Z 1675.7200000 2013-07-06T12:27:07Z 1674.2700000 2013-07-06T12:27:15Z 1672.3500000 2013-07-06T12:27:23Z 1671.3900000 2013-07-06T12:27:30Z 1670.9100000 2013-07-06T12:27:38Z 1668.9900000 2013-07-06T12:27:46Z 1668.5100000 2013-07-06T12:27:53Z 1667.0600000 2013-07-06T12:28:01Z 1666.1000000 2013-07-06T12:28:09Z 1664.6600000 2013-07-06T12:28:16Z 1662.7400000 2013-07-06T12:28:24Z 1658.8900000 2013-07-06T12:28:33Z 1657.4500000 2013-07-06T12:28:41Z 1656.9700000 2013-07-06T12:28:53Z 1656.4900000 2013-07-06T12:29:05Z 1653.6000000 2013-07-06T12:29:15Z 1650.2400000 2013-07-06T12:29:28Z 1647.3600000 2013-07-06T12:29:39Z 1643.9900000 2013-07-06T12:29:50Z 1640.6300000 2013-07-06T12:30:00Z 1638.2200000 2013-07-06T12:30:10Z 1635.3400000 2013-07-06T12:30:21Z 1631.9800000 2013-07-06T12:30:31Z 1627.6500000 2013-07-06T12:30:43Z 1625.2500000 2013-07-06T12:30:53Z 1621.8800000 2013-07-06T12:31:03Z 1617.5600000 2013-07-06T12:31:14Z 1615.1500000 2013-07-06T12:31:26Z 1613.7100000 2013-07-06T12:31:37Z 1610.3500000 2013-07-06T12:31:49Z 1606.9800000 2013-07-06T12:32:02Z 1602.6600000 2013-07-06T12:32:17Z 1599.2900000 2013-07-06T12:32:28Z 1595.9300000 2013-07-06T12:32:40Z 1593.0400000 2013-07-06T12:32:55Z 1588.7200000 2013-07-06T12:33:14Z 1586.3100000 2013-07-06T12:33:24Z 1583.9100000 2013-07-06T12:33:33Z 1581.0300000 2013-07-06T12:33:42Z 1576.7000000 2013-07-06T12:33:58Z 1572.8500000 2013-07-06T12:34:11Z 1569.9700000 2013-07-06T12:34:22Z 1567.0900000 2013-07-06T12:34:30Z 1564.6800000 2013-07-06T12:34:38Z 1564.6800000 2013-07-06T12:34:47Z 1564.6800000 2013-07-06T12:34:55Z 1563.2400000 2013-07-06T12:35:03Z 1562.7600000 2013-07-06T12:35:11Z 1561.8000000 2013-07-06T12:35:19Z 1558.9200000 2013-07-06T12:35:30Z 1556.5100000 2013-07-06T12:35:38Z 1553.6300000 2013-07-06T12:35:45Z 1549.3000000 2013-07-06T12:35:53Z 1545.9400000 2013-07-06T12:35:59Z 1543.5300000 2013-07-06T12:36:07Z 1541.6100000 2013-07-06T12:36:15Z 1538.2500000 2013-07-06T12:36:23Z 1534.8800000 2013-07-06T12:36:31Z 1533.4400000 2013-07-06T12:36:44Z 1532.9600000 2013-07-06T12:36:53Z 1531.0400000 2013-07-06T12:37:02Z 1528.1500000 2013-07-06T12:37:11Z 1525.2700000 2013-07-06T12:37:20Z 1523.3500000 2013-07-06T12:37:29Z 1519.9800000 2013-07-06T12:37:38Z 1519.0200000 2013-07-06T12:37:47Z 1516.6200000 2013-07-06T12:37:56Z 1513.7300000 2013-07-06T12:38:05Z 1511.8100000 2013-07-06T12:38:13Z 1508.9300000 2013-07-06T12:38:22Z 1506.5200000 2013-07-06T12:38:29Z 1504.1200000 2013-07-06T12:38:37Z 1502.2000000 2013-07-06T12:38:47Z 1498.8300000 2013-07-06T12:38:56Z 1496.9100000 2013-07-06T12:39:04Z 1494.9900000 2013-07-06T12:39:13Z 1491.1400000 2013-07-06T12:40:46Z 1489.2200000 2013-07-06T12:40:57Z 1486.8200000 2013-07-06T12:41:06Z 1483.9300000 2013-07-06T12:41:15Z 1481.0500000 2013-07-06T12:41:25Z 1478.6500000 2013-07-06T12:41:35Z 1476.7200000 2013-07-06T12:41:45Z 1473.3600000 2013-07-06T12:41:53Z 1469.9900000 2013-07-06T12:42:02Z 1466.6300000 2013-07-06T12:42:13Z 1462.7800000 2013-07-06T12:42:25Z 1459.4200000 2013-07-06T12:42:36Z 1456.5300000 2013-07-06T12:42:48Z 1453.6500000 2013-07-06T12:43:05Z 1450.2900000 2013-07-06T12:43:15Z 1447.4000000 2013-07-06T12:43:24Z 1445.0000000 2013-07-06T12:43:35Z 1443.5600000 2013-07-06T12:43:46Z 1441.1500000 2013-07-06T12:43:56Z 1438.7500000 2013-07-06T12:44:05Z 1437.7900000 2013-07-06T12:44:13Z 1435.8700000 2013-07-06T12:44:23Z 1434.4200000 2013-07-06T12:44:31Z 1432.5000000 2013-07-06T12:44:39Z 1429.6200000 2013-07-06T12:44:46Z 1428.1800000 2013-07-06T12:44:54Z 1427.2100000 2013-07-06T12:45:02Z 1426.2500000 2013-07-06T12:45:12Z 1425.2900000 2013-07-06T12:45:19Z 1422.8900000 2013-07-06T12:45:28Z 1419.5200000 2013-07-06T12:45:38Z 1417.1200000 2013-07-06T12:45:49Z 1414.2400000 2013-07-06T12:45:59Z 1412.3100000 2013-07-06T12:46:08Z 1411.3500000 2013-07-06T12:46:16Z 1408.4700000 2013-07-06T12:46:25Z 1405.5800000 2013-07-06T12:46:33Z 1403.6600000 2013-07-06T12:46:41Z 1400.7800000 2013-07-06T12:46:51Z 1397.8900000 2013-07-06T12:47:00Z 1394.5300000 2013-07-06T12:47:11Z 1392.1300000 2013-07-06T12:47:18Z 1390.6800000 2013-07-06T12:47:25Z 1388.7600000 2013-07-06T12:47:33Z 1386.3600000 2013-07-06T12:47:47Z 1382.9900000 2013-07-06T12:48:50Z 1379.6300000 2013-07-06T12:49:01Z 1376.2600000 2013-07-06T12:49:11Z 1371.9400000 2013-07-06T12:49:31Z 1365.6900000 2013-07-06T12:49:47Z 1364.2500000 2013-07-06T12:49:58Z 1362.8100000 2013-07-06T12:50:06Z 1362.3300000 2013-07-06T12:50:14Z 1359.9200000 2013-07-06T12:50:22Z 1361.3600000 2013-07-06T12:50:29Z 1359.4400000 2013-07-06T12:50:37Z 1358.9600000 2013-07-06T12:50:44Z 1358.0000000 2013-07-06T12:50:51Z 1358.0000000 2013-07-06T12:50:58Z 1358.0000000 2013-07-06T12:51:07Z 1357.5200000 2013-07-06T12:51:14Z 1356.5600000 2013-07-06T12:51:21Z 1357.0400000 2013-07-06T12:51:30Z 1357.5200000 2013-07-06T12:51:39Z 1358.9600000 2013-07-06T12:51:48Z 1358.4800000 2013-07-06T12:51:56Z 1356.5600000 2013-07-06T12:52:08Z 1356.0800000 2013-07-06T12:52:17Z 1357.5200000 2013-07-06T12:52:26Z 1357.5200000 2013-07-06T12:52:34Z 1358.0000000 2013-07-06T12:52:42Z 1358.0000000 2013-07-06T12:52:51Z 1360.4000000 2013-07-06T12:53:00Z 1360.8800000 2013-07-06T12:53:09Z 1361.3600000 2013-07-06T12:53:17Z 1360.8800000 2013-07-06T12:53:25Z 1361.3600000 2013-07-06T12:53:33Z 1359.9200000 2013-07-06T12:53:41Z 1359.9200000 2013-07-06T12:53:49Z 1359.4400000 2013-07-06T12:53:57Z 1358.4800000 2013-07-06T12:54:05Z 1357.0400000 2013-07-06T12:54:13Z 1356.0800000 2013-07-06T12:54:21Z 1356.5600000 2013-07-06T12:54:29Z 1356.0800000 2013-07-06T12:54:36Z 1356.0800000 2013-07-06T12:54:44Z 1356.0800000 2013-07-06T12:54:52Z 1356.0800000 2013-07-06T12:55:00Z 1356.0800000 2013-07-06T12:55:08Z 1355.6000000 2013-07-06T12:55:19Z 1355.6000000 2013-07-06T12:55:37Z 1355.1200000 2013-07-06T12:55:45Z 1354.6300000 2013-07-06T12:55:53Z 1355.1200000 2013-07-06T12:56:00Z 1355.6000000 2013-07-06T12:56:08Z 1354.1500000 2013-07-06T12:56:15Z 1353.1900000 2013-07-06T12:56:23Z 1352.2300000 2013-07-06T12:56:31Z 1352.2300000 2013-07-06T12:56:40Z 1352.2300000 2013-07-06T12:56:49Z 1351.7500000 2013-07-06T12:56:58Z 1350.7900000 2013-07-06T12:57:06Z 1350.7900000 2013-07-06T12:57:14Z 1351.2700000 2013-07-06T12:58:15Z 1347.4300000 2013-07-06T13:04:50Z 1344.5400000 2013-07-06T13:12:19Z 1344.5400000 2013-07-06T13:12:29Z 1343.1000000 2013-07-06T13:12:35Z 1341.1800000 2013-07-06T13:12:41Z 1339.7300000 2013-07-06T13:12:47Z 1339.7300000 2013-07-06T13:12:54Z 1338.7700000 2013-07-06T13:13:29Z 1338.2900000 2013-07-06T13:13:37Z 1334.9300000 2013-07-06T13:13:50Z 1333.4900000 2013-07-06T13:13:58Z 1332.5200000 2013-07-06T13:14:04Z 1331.5600000 2013-07-06T13:14:11Z 1332.5200000 2013-07-06T13:14:17Z 1332.0400000 2013-07-06T13:14:23Z 1331.0800000 2013-07-06T13:14:29Z 1330.1200000 2013-07-06T13:14:35Z 1330.1200000 2013-07-06T13:14:42Z 1327.7200000 2013-07-06T13:14:53Z 1322.9100000 2013-07-06T13:15:12Z 1320.0300000 2013-07-06T13:15:19Z 1318.1000000 2013-07-06T13:15:26Z 1317.1400000 2013-07-06T13:15:34Z 1314.7400000 2013-07-06T13:15:41Z 1312.3400000 2013-07-06T13:15:48Z 1309.4500000 2013-07-06T13:15:55Z 1306.5700000 2013-07-06T13:16:02Z 1306.5700000 2013-07-06T13:16:16Z 1304.1700000 2013-07-06T13:16:22Z 1302.2400000 2013-07-06T13:16:32Z 1301.2800000 2013-07-06T13:16:39Z 1299.3600000 2013-07-06T13:16:46Z 1297.4400000 2013-07-06T13:16:52Z 1294.0700000 2013-07-06T13:17:00Z 1290.2300000 2013-07-06T13:17:06Z 1287.8200000 2013-07-06T13:17:13Z 1286.8600000 2013-07-06T13:17:20Z 1285.4200000 2013-07-06T13:17:27Z 1282.5400000 2013-07-06T13:17:35Z 1281.0900000 2013-07-06T13:17:42Z 1278.6900000 2013-07-06T13:17:50Z 1277.2500000 2013-07-06T13:17:57Z 1275.3300000 2013-07-06T13:18:05Z 1272.4400000 2013-07-06T13:18:14Z 1271.4800000 2013-07-06T13:18:21Z 1271.0000000 2013-07-06T13:18:28Z 1270.0400000 2013-07-06T13:18:35Z 1269.5600000 2013-07-06T13:18:43Z 1268.1200000 2013-07-06T13:18:50Z 1265.2300000 2013-07-06T13:18:58Z 1262.3500000 2013-07-06T13:19:06Z 1259.9400000 2013-07-06T13:19:14Z 1257.0600000 2013-07-06T13:19:23Z 1254.6600000 2013-07-06T13:19:31Z 1251.2900000 2013-07-06T13:19:40Z 1249.3700000 2013-07-06T13:19:49Z 1246.0100000 2013-07-06T13:19:58Z 1243.1200000 2013-07-06T13:20:07Z 1239.2800000 2013-07-06T13:20:18Z 1235.9100000 2013-07-06T13:20:28Z 1233.0300000 2013-07-06T13:20:36Z 1231.1100000 2013-07-06T13:20:42Z 1228.7000000 2013-07-06T13:20:49Z 1226.3000000 2013-07-06T13:20:56Z 1224.3800000 2013-07-06T13:21:03Z 1221.0100000 2013-07-06T13:21:12Z 1217.6500000 2013-07-06T13:21:21Z 1214.7600000 2013-07-06T13:21:28Z 1212.3600000 2013-07-06T13:21:36Z 1209.9600000 2013-07-06T13:21:43Z 1208.0300000 2013-07-06T13:21:51Z 1205.1500000 2013-07-06T13:22:00Z 1202.2700000 2013-07-06T13:22:11Z 1197.4600000 2013-07-06T13:22:24Z 1194.5800000 2013-07-06T13:22:34Z 1192.6500000 2013-07-06T13:22:44Z 1191.6900000 2013-07-06T13:23:03Z 1187.8500000 2013-07-06T13:23:14Z 1183.5200000 2013-07-06T13:23:26Z 1180.6400000 2013-07-06T13:23:38Z 1179.6700000 2013-07-06T13:23:47Z 1178.2300000 2013-07-06T13:24:03Z 1176.3100000 2013-07-06T13:24:11Z 1174.8700000 2013-07-06T13:24:19Z 1173.4300000 2013-07-06T13:24:28Z 1172.4700000 2013-07-06T13:24:53Z 1171.9800000 2013-07-06T13:25:06Z 1170.5400000 2013-07-06T13:25:14Z 1168.6200000 2013-07-06T13:25:22Z 1167.6600000 2013-07-06T13:25:30Z 1166.7000000 2013-07-06T13:25:37Z 1166.7000000 2013-07-06T13:25:44Z 1167.1800000 2013-07-06T13:25:54Z 1166.2200000 2013-07-06T13:26:02Z 1168.1400000 2013-07-06T13:26:12Z 1167.1800000 2013-07-06T13:26:21Z 1163.3300000 2013-07-06T13:26:29Z 1160.9300000 2013-07-06T13:26:38Z 1157.5600000 2013-07-06T13:26:48Z 1154.6800000 2013-07-06T13:26:56Z 1151.8000000 2013-07-06T13:27:14Z 1147.4700000 2013-07-06T13:27:26Z 1143.6300000 2013-07-06T13:27:38Z 1138.8200000 2013-07-06T13:27:51Z 1136.4200000 2013-07-06T13:27:59Z 1134.9700000 2013-07-06T13:28:06Z 1133.5300000 2013-07-06T13:28:13Z 1132.5700000 2013-07-06T13:28:20Z 1131.1300000 2013-07-06T13:28:26Z 1130.6500000 2013-07-06T13:28:32Z 1129.6900000 2013-07-06T13:28:39Z 1126.8000000 2013-07-06T13:28:46Z 1124.4000000 2013-07-06T13:28:53Z 1122.4800000 2013-07-06T13:29:01Z 1121.0300000 2013-07-06T13:29:09Z 1120.5500000 2013-07-06T13:29:16Z 1119.1100000 2013-07-06T13:29:24Z 1116.7100000 2013-07-06T13:29:31Z 1113.8200000 2013-07-06T13:29:40Z 1110.4600000 2013-07-06T13:29:50Z 1107.5800000 2013-07-06T13:29:58Z 1104.2100000 2013-07-06T13:30:07Z 1100.8500000 2013-07-06T13:30:15Z 1098.4400000 2013-07-06T13:30:23Z 1095.5600000 2013-07-06T13:30:30Z 1093.1600000 2013-07-06T13:30:39Z 1088.8300000 2013-07-06T13:30:48Z 1084.9900000 2013-07-06T13:30:57Z 1082.1000000 2013-07-06T13:31:06Z 1079.2200000 2013-07-06T13:31:14Z 1076.8100000 2013-07-06T13:31:20Z 1073.4500000 2013-07-06T13:31:29Z 1069.6000000 2013-07-06T13:31:40Z 1065.7600000 2013-07-06T13:31:51Z 1062.8700000 2013-07-06T13:32:00Z 1059.5100000 2013-07-06T13:32:10Z 1056.6300000 2013-07-06T13:32:21Z 1053.2600000 2013-07-06T13:32:32Z 1049.9000000 2013-07-06T13:32:41Z 1046.0500000 2013-07-06T13:32:52Z 1042.2100000 2013-07-06T13:33:02Z 1039.3200000 2013-07-06T13:33:11Z 1036.9200000 2013-07-06T13:33:22Z 1033.5500000 2013-07-06T13:33:35Z 1030.1900000 2013-07-06T13:33:44Z 1027.7900000 2013-07-06T13:33:53Z 1025.3800000 2013-07-06T13:34:02Z 1023.4600000 2013-07-06T13:34:09Z 1022.0200000 2013-07-06T13:34:16Z 1020.1000000 2013-07-06T13:34:23Z 1018.6500000 2013-07-06T13:34:30Z 1016.7300000 2013-07-06T13:34:38Z 1013.8500000 2013-07-06T13:34:46Z 1010.4800000 2013-07-06T13:34:54Z 1007.6000000 2013-07-06T13:35:03Z 1004.7200000 2013-07-06T13:35:11Z 1002.3100000 2013-07-06T13:35:19Z 999.9100000 2013-07-06T13:35:29Z 995.5800000 2013-07-06T13:35:42Z 990.3000000 2013-07-06T13:35:56Z 985.9700000 2013-07-06T13:36:07Z 983.5700000 2013-07-06T13:36:17Z 981.1600000 2013-07-06T13:36:24Z 977.8000000 2013-07-06T13:36:32Z 974.9100000 2013-07-06T13:36:43Z 972.0300000 2013-07-06T13:36:52Z 969.6300000 2013-07-06T13:37:01Z 967.7000000 2013-07-06T13:37:09Z 964.8200000 2013-07-06T13:37:22Z 961.9400000 2013-07-06T13:37:30Z 958.0900000 2013-07-06T13:37:39Z 955.6900000 2013-07-06T13:37:48Z 951.3600000 2013-07-06T13:37:58Z 948.0000000 2013-07-06T13:38:09Z 944.6300000 2013-07-06T13:38:20Z 940.7900000 2013-07-06T13:38:31Z 937.9000000 2013-07-06T13:38:42Z 934.0600000 2013-07-06T13:38:53Z 928.2900000 2013-07-06T13:39:05Z 924.9300000 2013-07-06T13:39:17Z 921.0800000 2013-07-06T13:39:26Z 918.2000000 2013-07-06T13:39:35Z 915.3100000 2013-07-06T13:39:43Z 910.9900000 2013-07-06T13:39:54Z 907.1400000 2013-07-06T13:40:07Z 905.7000000 2013-07-06T13:40:21Z 905.2200000 2013-07-06T13:40:31Z 903.7800000 2013-07-06T13:40:39Z 902.3300000 2013-07-06T13:40:47Z 900.4100000 2013-07-06T13:40:56Z 897.5300000 2013-07-06T13:41:08Z 896.5700000 2013-07-06T13:41:18Z 896.0900000 2013-07-06T13:41:27Z 894.6400000 2013-07-06T13:41:35Z 893.2000000 2013-07-06T13:41:46Z 890.8000000 2013-07-06T13:41:55Z 887.9100000 2013-07-06T13:42:04Z 884.0700000 2013-07-06T13:42:15Z 880.7100000 2013-07-06T13:42:24Z 876.8600000 2013-07-06T13:42:33Z 874.4600000 2013-07-06T13:42:41Z 870.6100000 2013-07-06T13:42:50Z 865.3200000 2013-07-06T13:43:04Z 862.4400000 2013-07-06T13:43:15Z 860.0400000 2013-07-06T13:43:23Z 857.1500000 2013-07-06T13:43:30Z 854.7500000 2013-07-06T13:43:37Z 852.3500000 2013-07-06T13:43:45Z 849.9400000 2013-07-06T13:43:54Z 848.5000000 2013-07-06T13:44:02Z 846.5800000 2013-07-06T13:44:11Z 844.6600000 2013-07-06T13:44:20Z 842.2500000 2013-07-06T13:44:29Z 838.4100000 2013-07-06T13:44:41Z 834.5600000 2013-07-06T13:44:50Z 832.1600000 2013-07-06T13:44:58Z 829.7600000 2013-07-06T13:45:06Z 826.3900000 2013-07-06T13:45:15Z 823.5100000 2013-07-06T13:45:24Z 820.1400000 2013-07-06T13:45:33Z 817.2600000 2013-07-06T13:45:42Z 813.4100000 2013-07-06T13:45:51Z 810.0500000 2013-07-06T13:45:59Z 807.6400000 2013-07-06T13:46:09Z 805.7200000 2013-07-06T13:46:19Z 804.7600000 2013-07-06T13:46:28Z 803.8000000 2013-07-06T13:46:36Z 802.8400000 2013-07-06T13:46:46Z 798.9900000 2013-07-06T13:46:59Z 796.1100000 2013-07-06T13:47:09Z 793.2200000 2013-07-06T13:47:17Z 789.8600000 2013-07-06T13:47:27Z 786.5000000 2013-07-06T13:47:35Z 783.1300000 2013-07-06T13:47:43Z 781.2100000 2013-07-06T13:47:52Z 777.3600000 2013-07-06T13:48:03Z 774.4800000 2013-07-06T13:48:12Z 772.0800000 2013-07-06T13:48:22Z 769.1900000 2013-07-06T13:48:31Z 765.8300000 2013-07-06T13:48:41Z 762.9400000 2013-07-06T13:48:51Z 761.0200000 2013-07-06T13:48:58Z 758.6200000 2013-07-06T13:49:07Z 755.7300000 2013-07-06T13:49:15Z 752.8500000 2013-07-06T13:49:25Z 749.9700000 2013-07-06T13:49:34Z 747.0800000 2013-07-06T13:49:43Z 744.6800000 2013-07-06T13:49:51Z 741.7900000 2013-07-06T13:50:00Z 738.4300000 2013-07-06T13:50:11Z 734.5800000 2013-07-06T13:50:23Z 729.7800000 2013-07-06T13:50:36Z 727.3700000 2013-07-06T13:50:46Z 724.9700000 2013-07-06T13:50:55Z 721.6100000 2013-07-06T13:51:05Z 718.7200000 2013-07-06T13:51:13Z 716.3200000 2013-07-06T13:51:21Z 714.4000000 2013-07-06T13:51:29Z 711.5100000 2013-07-06T13:51:38Z 709.5900000 2013-07-06T13:51:46Z 704.3000000 2013-07-06T13:52:01Z 701.4200000 2013-07-06T13:52:09Z 698.0500000 2013-07-06T13:52:18Z 695.6500000 2013-07-06T13:52:28Z 693.2500000 2013-07-06T13:52:36Z 689.8800000 2013-07-06T13:52:45Z 678.3500000 2013-07-06T13:53:28Z 675.4600000 2013-07-06T13:53:39Z 672.5800000 2013-07-06T13:53:49Z 669.7000000 2013-07-06T13:54:00Z 667.2900000 2013-07-06T13:54:08Z 664.4100000 2013-07-06T13:54:18Z 660.5600000 2013-07-06T13:54:29Z 657.2000000 2013-07-06T13:54:38Z 653.3500000 2013-07-06T13:54:47Z 651.4300000 2013-07-06T13:54:56Z 648.5500000 2013-07-06T13:55:07Z 644.7000000 2013-07-06T13:55:19Z 640.8600000 2013-07-06T13:55:30Z 637.9700000 2013-07-06T13:55:41Z 634.6100000 2013-07-06T13:55:52Z 632.2000000 2013-07-06T13:56:00Z 629.8000000 2013-07-06T13:56:09Z 627.8800000 2013-07-06T13:56:17Z 624.9900000 2013-07-06T13:56:26Z 621.6300000 2013-07-06T13:56:36Z 619.7100000 2013-07-06T13:56:44Z 615.8600000 2013-07-06T13:56:56Z 612.9800000 2013-07-06T13:57:06Z 609.6100000 2013-07-06T13:57:14Z 604.3300000 2013-07-06T13:57:38Z 601.4400000 2013-07-06T13:57:46Z 599.0400000 2013-07-06T13:57:56Z 594.7100000 2013-07-06T13:58:08Z 591.8300000 2013-07-06T13:58:18Z 587.0200000 2013-07-06T13:58:29Z 582.7000000 2013-07-06T13:58:41Z 579.8100000 2013-07-06T13:58:51Z 576.9300000 2013-07-06T13:59:00Z 575.0100000 2013-07-06T13:59:10Z 571.1600000 2013-07-06T13:59:23Z 567.3200000 2013-07-06T13:59:36Z 563.4700000 2013-07-06T13:59:48Z 561.0700000 2013-07-06T13:59:58Z 557.2200000 2013-07-06T14:00:09Z 553.3800000 2013-07-06T14:00:23Z 550.9700000 2013-07-06T14:00:42Z 548.0900000 2013-07-06T14:00:56Z 544.7200000 2013-07-06T14:01:09Z 541.8400000 2013-07-06T14:01:18Z 538.9600000 2013-07-06T14:01:28Z 536.0700000 2013-07-06T14:01:37Z 534.1500000 2013-07-06T14:01:45Z 529.8200000 2013-07-06T14:01:57Z 525.9800000 2013-07-06T14:02:10Z 522.6100000 2013-07-06T14:02:20Z 520.2100000 2013-07-06T14:02:33Z 515.4000000 2013-07-06T14:02:42Z 513.4800000 2013-07-06T14:02:50Z 510.6000000 2013-07-06T14:02:58Z 508.6700000 2013-07-06T14:03:06Z 504.8300000 2013-07-06T14:03:15Z 502.4300000 2013-07-06T14:03:25Z 500.9800000 2013-07-06T14:03:44Z 500.0200000 2013-07-06T14:03:52Z 498.1000000 2013-07-06T14:04:00Z 495.2200000 2013-07-06T14:04:08Z 492.3300000 2013-07-06T14:04:16Z 490.4100000 2013-07-06T14:04:24Z 488.9700000 2013-07-06T14:04:32Z 488.4900000 2013-07-06T14:04:39Z 488.0100000 2013-07-06T14:04:47Z 487.5300000 2013-07-06T14:04:55Z 486.5600000 2013-07-06T14:05:03Z 486.5600000 2013-07-06T14:05:12Z