Garmin International 2013-07-07T10:39:33Z 13-06-29 Mtb anello Antola Cyan 454.36000000000001 2013-06-29T06:44:35Z 454.36000000000001 2013-06-29T06:44:59Z 453.88 2013-06-29T06:45:16Z 467.81999999999999 2013-06-29T06:45:26Z 467.81999999999999 2013-06-29T06:45:27Z 467.33999999999997 2013-06-29T06:45:35Z 467.81999999999999 2013-06-29T06:45:58Z 468.30000000000001 2013-06-29T06:46:30Z 468.30000000000001 2013-06-29T06:46:49Z 468.30000000000001 2013-06-29T06:47:26Z 467.81999999999999 2013-06-29T06:47:52Z 467.81999999999999 2013-06-29T06:48:12Z 467.81999999999999 2013-06-29T06:48:31Z 467.81999999999999 2013-06-29T06:48:47Z 468.30000000000001 2013-06-29T06:49:09Z 468.30000000000001 2013-06-29T06:49:27Z 468.30000000000001 2013-06-29T06:49:50Z 468.30000000000001 2013-06-29T06:50:12Z 468.30000000000001 2013-06-29T06:50:31Z 468.30000000000001 2013-06-29T06:50:53Z 468.30000000000001 2013-06-29T06:51:23Z 468.30000000000001 2013-06-29T06:51:54Z 468.30000000000001 2013-06-29T06:52:23Z 468.30000000000001 2013-06-29T06:52:44Z 468.30000000000001 2013-06-29T06:53:06Z 468.30000000000001 2013-06-29T06:53:26Z 468.30000000000001 2013-06-29T06:53:56Z 468.30000000000001 2013-06-29T06:54:12Z 468.30000000000001 2013-06-29T06:54:30Z 468.30000000000001 2013-06-29T06:55:06Z 468.77999999999997 2013-06-29T06:55:09Z 468.30000000000001 2013-06-29T06:55:10Z 468.30000000000001 2013-06-29T06:55:11Z 468.30000000000001 2013-06-29T06:55:12Z 468.77999999999997 2013-06-29T06:55:13Z 468.30000000000001 2013-06-29T06:55:14Z 468.30000000000001 2013-06-29T06:55:15Z 468.30000000000001 2013-06-29T06:55:16Z 468.30000000000001 2013-06-29T06:55:17Z 468.30000000000001 2013-06-29T06:55:18Z 468.77999999999997 2013-06-29T06:55:19Z 468.77999999999997 2013-06-29T06:55:20Z 468.77999999999997 2013-06-29T06:55:21Z 468.77999999999997 2013-06-29T06:55:22Z 468.77999999999997 2013-06-29T06:55:33Z 468.77999999999997 2013-06-29T06:55:34Z 468.77999999999997 2013-06-29T06:55:35Z 468.30000000000001 2013-06-29T06:55:53Z 468.77999999999997 2013-06-29T06:56:11Z 469.25999999999999 2013-06-29T06:56:28Z 470.69999999999999 2013-06-29T06:56:46Z 472.63 2013-06-29T06:57:06Z 474.06999999999999 2013-06-29T06:57:24Z 475.99000000000001 2013-06-29T06:57:43Z 477.91000000000003 2013-06-29T06:58:03Z 479.83999999999997 2013-06-29T06:58:24Z 482.24000000000001 2013-06-29T06:58:45Z 484.16000000000003 2013-06-29T06:59:04Z 486.56 2013-06-29T06:59:25Z 488.97000000000003 2013-06-29T06:59:47Z 490.88999999999999 2013-06-29T07:00:05Z 491.37 2013-06-29T07:00:19Z 492.32999999999998 2013-06-29T07:00:38Z 493.29000000000002 2013-06-29T07:00:57Z 494.25999999999999 2013-06-29T07:01:05Z 494.25999999999999 2013-06-29T07:01:06Z 493.76999999999998 2013-06-29T07:01:07Z 494.25999999999999 2013-06-29T07:01:09Z 494.25999999999999 2013-06-29T07:01:10Z 494.25999999999999 2013-06-29T07:01:11Z 494.25999999999999 2013-06-29T07:01:12Z 494.25999999999999 2013-06-29T07:01:13Z 494.25999999999999 2013-06-29T07:01:24Z 494.25999999999999 2013-06-29T07:01:39Z 494.74000000000001 2013-06-29T07:02:13Z 494.25999999999999 2013-06-29T07:02:14Z 494.25999999999999 2013-06-29T07:02:15Z 494.25999999999999 2013-06-29T07:02:31Z 494.74000000000001 2013-06-29T07:02:39Z 496.66000000000003 2013-06-29T07:02:53Z 499.54000000000002 2013-06-29T07:03:11Z 502.43000000000001 2013-06-29T07:03:31Z 504.35000000000002 2013-06-29T07:03:48Z 506.75 2013-06-29T07:04:08Z 508.67000000000002 2013-06-29T07:04:25Z 510.60000000000002 2013-06-29T07:04:42Z 512.03999999999996 2013-06-29T07:04:59Z 514.44000000000005 2013-06-29T07:05:19Z 515.88 2013-06-29T07:05:38Z 518.28999999999996 2013-06-29T07:05:54Z 521.16999999999996 2013-06-29T07:06:09Z 523.09000000000003 2013-06-29T07:06:23Z 525.98000000000002 2013-06-29T07:06:41Z 528.38 2013-06-29T07:06:58Z 529.34000000000003 2013-06-29T07:07:12Z 530.29999999999995 2013-06-29T07:07:24Z 531.75 2013-06-29T07:07:40Z 533.66999999999996 2013-06-29T07:07:58Z 535.11000000000001 2013-06-29T07:08:12Z 536.07000000000005 2013-06-29T07:08:21Z 537.02999999999997 2013-06-29T07:08:36Z 538.96000000000004 2013-06-29T07:08:53Z 540.88 2013-06-29T07:09:09Z 544.24000000000001 2013-06-29T07:09:26Z 547.13 2013-06-29T07:09:44Z 550.49000000000001 2013-06-29T07:10:01Z 553.38 2013-06-29T07:10:16Z 555.77999999999997 2013-06-29T07:10:30Z 559.13999999999999 2013-06-29T07:10:48Z 561.07000000000005 2013-06-29T07:11:03Z 563.95000000000005 2013-06-29T07:11:19Z 567.32000000000005 2013-06-29T07:11:36Z 570.20000000000005 2013-06-29T07:11:52Z 573.08000000000004 2013-06-29T07:12:08Z 575.97000000000003 2013-06-29T07:12:29Z 578.85000000000002 2013-06-29T07:12:47Z 581.73000000000002 2013-06-29T07:13:05Z 584.62 2013-06-29T07:13:22Z 586.53999999999996 2013-06-29T07:13:41Z 589.90999999999997 2013-06-29T07:14:00Z 592.30999999999995 2013-06-29T07:14:19Z 595.66999999999996 2013-06-29T07:14:37Z 598.08000000000004 2013-06-29T07:14:54Z 600.96000000000004 2013-06-29T07:15:12Z 603.85000000000002 2013-06-29T07:15:30Z 606.25 2013-06-29T07:15:52Z 609.13 2013-06-29T07:16:11Z 611.05999999999995 2013-06-29T07:16:27Z 613.46000000000004 2013-06-29T07:16:45Z 615.86000000000001 2013-06-29T07:17:04Z 618.25999999999999 2013-06-29T07:17:23Z 621.63 2013-06-29T07:17:44Z 624.02999999999997 2013-06-29T07:18:04Z 627.39999999999998 2013-06-29T07:18:22Z 627.88 2013-06-29T07:18:28Z 627.39999999999998 2013-06-29T07:18:29Z 629.32000000000005 2013-06-29T07:18:43Z 629.79999999999995 2013-06-29T07:18:57Z 629.79999999999995 2013-06-29T07:19:22Z 629.79999999999995 2013-06-29T07:19:45Z 630.27999999999997 2013-06-29T07:20:10Z 630.27999999999997 2013-06-29T07:20:33Z 630.27999999999997 2013-06-29T07:21:10Z 630.27999999999997 2013-06-29T07:21:27Z 630.27999999999997 2013-06-29T07:21:28Z 630.27999999999997 2013-06-29T07:21:29Z 630.27999999999997 2013-06-29T07:21:30Z 630.75999999999999 2013-06-29T07:21:31Z 630.75999999999999 2013-06-29T07:21:32Z 633.16999999999996 2013-06-29T07:21:51Z 636.04999999999995 2013-06-29T07:22:09Z 639.40999999999997 2013-06-29T07:22:29Z 641.82000000000005 2013-06-29T07:22:49Z 644.70000000000005 2013-06-29T07:23:10Z 646.62 2013-06-29T07:23:27Z 648.07000000000005 2013-06-29T07:23:43Z 648.54999999999995 2013-06-29T07:23:46Z 649.02999999999997 2013-06-29T07:23:59Z 649.50999999999999 2013-06-29T07:24:00Z 650.95000000000005 2013-06-29T07:24:21Z 651.90999999999997 2013-06-29T07:24:38Z 653.35000000000002 2013-06-29T07:24:54Z 653.35000000000002 2013-06-29T07:24:55Z 653.35000000000002 2013-06-29T07:24:56Z 654.79999999999995 2013-06-29T07:25:13Z 654.79999999999995 2013-06-29T07:25:16Z 654.79999999999995 2013-06-29T07:25:17Z 655.75999999999999 2013-06-29T07:25:22Z 655.27999999999997 2013-06-29T07:25:23Z 655.75999999999999 2013-06-29T07:25:24Z 657.20000000000005 2013-06-29T07:25:41Z 659.12 2013-06-29T07:25:56Z 661.03999999999996 2013-06-29T07:26:13Z 663.45000000000005 2013-06-29T07:26:31Z 665.37 2013-06-29T07:26:49Z 668.25 2013-06-29T07:27:10Z 670.65999999999997 2013-06-29T07:27:30Z 671.62 2013-06-29T07:27:38Z 671.62 2013-06-29T07:27:39Z 673.05999999999995 2013-06-29T07:27:52Z 673.53999999999996 2013-06-29T07:27:53Z 674.98000000000002 2013-06-29T07:28:06Z 676.41999999999996 2013-06-29T07:28:20Z 677.87 2013-06-29T07:28:34Z 677.87 2013-06-29T07:28:35Z 678.35000000000002 2013-06-29T07:28:36Z 678.35000000000002 2013-06-29T07:28:37Z 678.83000000000004 2013-06-29T07:28:38Z 678.83000000000004 2013-06-29T07:28:39Z 678.83000000000004 2013-06-29T07:28:40Z 678.35000000000002 2013-06-29T07:28:41Z 678.83000000000004 2013-06-29T07:28:42Z 680.26999999999998 2013-06-29T07:28:56Z 681.71000000000004 2013-06-29T07:29:14Z 683.63 2013-06-29T07:29:29Z 686.03999999999996 2013-06-29T07:29:46Z 688.91999999999996 2013-06-29T07:30:05Z 691.80999999999995 2013-06-29T07:30:24Z 694.69000000000005 2013-06-29T07:30:43Z 697.09000000000003 2013-06-29T07:31:01Z 699.5 2013-06-29T07:31:20Z 701.89999999999998 2013-06-29T07:31:37Z 703.34000000000003 2013-06-29T07:31:55Z 702.86000000000001 2013-06-29T07:32:10Z 704.29999999999995 2013-06-29T07:32:29Z 705.25999999999999 2013-06-29T07:32:45Z 705.75 2013-06-29T07:33:03Z 705.25999999999999 2013-06-29T07:33:22Z 703.82000000000005 2013-06-29T07:33:29Z 703.82000000000005 2013-06-29T07:33:30Z 703.82000000000005 2013-06-29T07:33:31Z 703.82000000000005 2013-06-29T07:33:32Z 703.34000000000003 2013-06-29T07:33:33Z 703.34000000000003 2013-06-29T07:33:34Z 702.86000000000001 2013-06-29T07:33:49Z 701.89999999999998 2013-06-29T07:34:02Z 700.94000000000005 2013-06-29T07:34:18Z 699.5 2013-06-29T07:34:29Z 699.01999999999998 2013-06-29T07:34:41Z 699.01999999999998 2013-06-29T07:34:56Z 699.98000000000002 2013-06-29T07:35:10Z 701.89999999999998 2013-06-29T07:35:28Z 702.38 2013-06-29T07:35:45Z 702.86000000000001 2013-06-29T07:36:02Z 702.86000000000001 2013-06-29T07:36:10Z 702.86000000000001 2013-06-29T07:36:14Z 702.86000000000001 2013-06-29T07:36:15Z 703.82000000000005 2013-06-29T07:36:28Z 706.23000000000002 2013-06-29T07:36:45Z 709.11000000000001 2013-06-29T07:37:02Z 711.99000000000001 2013-06-29T07:37:21Z 713.91999999999996 2013-06-29T07:37:37Z 716.32000000000005 2013-06-29T07:37:54Z 719.67999999999995 2013-06-29T07:38:12Z 721.13 2013-06-29T07:38:28Z 721.13 2013-06-29T07:38:34Z 721.61000000000001 2013-06-29T07:38:35Z 721.13 2013-06-29T07:38:36Z 721.61000000000001 2013-06-29T07:38:37Z 722.09000000000003 2013-06-29T07:38:38Z 722.09000000000003 2013-06-29T07:38:39Z 722.57000000000005 2013-06-29T07:38:40Z 722.57000000000005 2013-06-29T07:38:41Z 723.04999999999995 2013-06-29T07:38:42Z 725.45000000000005 2013-06-29T07:38:56Z 727.37 2013-06-29T07:39:11Z 729.29999999999995 2013-06-29T07:39:24Z 732.17999999999995 2013-06-29T07:39:39Z 734.10000000000002 2013-06-29T07:39:54Z 737.47000000000003 2013-06-29T07:40:11Z 738.90999999999997 2013-06-29T07:40:24Z 739.38999999999999 2013-06-29T07:40:27Z 739.87 2013-06-29T07:40:28Z 739.87 2013-06-29T07:40:29Z 739.87 2013-06-29T07:40:30Z 739.87 2013-06-29T07:40:31Z 739.87 2013-06-29T07:40:32Z 740.35000000000002 2013-06-29T07:40:33Z 740.35000000000002 2013-06-29T07:40:34Z 740.35000000000002 2013-06-29T07:40:35Z 740.83000000000004 2013-06-29T07:40:36Z 740.83000000000004 2013-06-29T07:40:37Z 740.83000000000004 2013-06-29T07:40:38Z 740.83000000000004 2013-06-29T07:40:39Z 743.24000000000001 2013-06-29T07:40:55Z 746.12 2013-06-29T07:41:14Z 746.12 2013-06-29T07:41:16Z 746.12 2013-06-29T07:41:17Z 746.12 2013-06-29T07:41:18Z 749 2013-06-29T07:41:37Z 751.40999999999997 2013-06-29T07:41:52Z 754.28999999999996 2013-06-29T07:42:11Z 756.21000000000004 2013-06-29T07:42:20Z 756.69000000000005 2013-06-29T07:42:21Z 756.69000000000005 2013-06-29T07:42:23Z 757.17999999999995 2013-06-29T07:42:24Z 757.17999999999995 2013-06-29T07:42:25Z 759.10000000000002 2013-06-29T07:42:40Z 762.46000000000004 2013-06-29T07:43:00Z 764.87 2013-06-29T07:43:18Z 767.75 2013-06-29T07:43:36Z 770.14999999999998 2013-06-29T07:43:55Z 772.55999999999995 2013-06-29T07:44:14Z 774.96000000000004 2013-06-29T07:44:34Z 778.32000000000005 2013-06-29T07:44:52Z 781.21000000000004 2013-06-29T07:45:12Z 783.61000000000001 2013-06-29T07:45:31Z 786.5 2013-06-29T07:45:50Z 788.89999999999998 2013-06-29T07:46:09Z 792.25999999999999 2013-06-29T07:46:26Z 792.74000000000001 2013-06-29T07:46:33Z 793.22000000000003 2013-06-29T07:46:34Z 793.22000000000003 2013-06-29T07:46:35Z 795.14999999999998 2013-06-29T07:46:51Z 798.02999999999997 2013-06-29T07:47:09Z 799.95000000000005 2013-06-29T07:47:26Z 800.91999999999996 2013-06-29T07:47:42Z 803.32000000000005 2013-06-29T07:47:58Z 806.20000000000005 2013-06-29T07:48:15Z 808.61000000000001 2013-06-29T07:48:31Z 811.97000000000003 2013-06-29T07:48:47Z 814.85000000000002 2013-06-29T07:49:05Z 816.77999999999997 2013-06-29T07:49:19Z 818.70000000000005 2013-06-29T07:49:34Z 821.10000000000002 2013-06-29T07:49:45Z 820.62 2013-06-29T07:49:46Z 821.10000000000002 2013-06-29T07:49:47Z 823.02999999999997 2013-06-29T07:50:04Z 824.95000000000005 2013-06-29T07:50:21Z 826.38999999999999 2013-06-29T07:50:37Z 827.83000000000004 2013-06-29T07:50:54Z 828.30999999999995 2013-06-29T07:50:58Z 831.20000000000005 2013-06-29T07:51:17Z 834.08000000000004 2013-06-29T07:51:34Z 836.48000000000002 2013-06-29T07:51:50Z 838.88999999999999 2013-06-29T07:52:08Z 841.76999999999998 2013-06-29T07:52:25Z 842.25 2013-06-29T07:52:29Z 842.73000000000002 2013-06-29T07:52:30Z 842.73000000000002 2013-06-29T07:52:31Z 843.21000000000004 2013-06-29T07:52:32Z 843.21000000000004 2013-06-29T07:52:33Z 844.65999999999997 2013-06-29T07:52:43Z 844.65999999999997 2013-06-29T07:52:44Z 845.13999999999999 2013-06-29T07:52:45Z 848.01999999999998 2013-06-29T07:53:03Z 849.94000000000005 2013-06-29T07:53:18Z 851.38 2013-06-29T07:53:36Z 853.78999999999996 2013-06-29T07:53:55Z 856.19000000000005 2013-06-29T07:54:12Z 858.11000000000001 2013-06-29T07:54:28Z 860.51999999999998 2013-06-29T07:54:46Z 863.39999999999998 2013-06-29T07:55:07Z 866.28999999999996 2013-06-29T07:55:24Z 866.76999999999998 2013-06-29T07:55:25Z 866.76999999999998 2013-06-29T07:55:26Z 866.76999999999998 2013-06-29T07:55:27Z 866.76999999999998 2013-06-29T07:55:28Z 866.76999999999998 2013-06-29T07:55:29Z 867.25 2013-06-29T07:55:30Z 867.25 2013-06-29T07:55:31Z 867.25 2013-06-29T07:55:32Z 867.73000000000002 2013-06-29T07:55:33Z 867.25 2013-06-29T07:55:34Z 868.21000000000004 2013-06-29T07:55:35Z 870.61000000000001 2013-06-29T07:55:56Z 872.52999999999997 2013-06-29T07:56:15Z 874.94000000000005 2013-06-29T07:56:35Z 876.38 2013-06-29T07:56:51Z 876.86000000000001 2013-06-29T07:56:52Z 879.25999999999999 2013-06-29T07:57:11Z 881.19000000000005 2013-06-29T07:57:28Z 883.59000000000003 2013-06-29T07:57:49Z 884.54999999999995 2013-06-29T07:58:05Z 886.95000000000005 2013-06-29T07:58:27Z 889.36000000000001 2013-06-29T07:58:49Z 892.24000000000001 2013-06-29T07:59:07Z 892.24000000000001 2013-06-29T07:59:09Z 892.72000000000003 2013-06-29T07:59:10Z 895.12 2013-06-29T07:59:29Z 897.52999999999997 2013-06-29T07:59:44Z 897.52999999999997 2013-06-29T07:59:45Z 898.00999999999999 2013-06-29T07:59:46Z 898.00999999999999 2013-06-29T07:59:47Z 898.00999999999999 2013-06-29T07:59:48Z 898.00999999999999 2013-06-29T07:59:49Z 898.00999999999999 2013-06-29T07:59:50Z 898.00999999999999 2013-06-29T07:59:51Z 898.49000000000001 2013-06-29T07:59:52Z 898.49000000000001 2013-06-29T07:59:53Z 898.49000000000001 2013-06-29T07:59:54Z 899.45000000000005 2013-06-29T08:00:10Z 901.85000000000002 2013-06-29T08:00:27Z 903.77999999999997 2013-06-29T08:00:40Z 905.70000000000005 2013-06-29T08:00:57Z 907.62 2013-06-29T08:01:14Z 908.10000000000002 2013-06-29T08:01:17Z 908.58000000000004 2013-06-29T08:01:18Z 908.58000000000004 2013-06-29T08:01:19Z 909.05999999999995 2013-06-29T08:01:20Z 909.05999999999995 2013-06-29T08:01:21Z 909.05999999999995 2013-06-29T08:01:22Z 909.05999999999995 2013-06-29T08:01:24Z 909.53999999999996 2013-06-29T08:01:26Z 911.47000000000003 2013-06-29T08:01:40Z 912.42999999999995 2013-06-29T08:01:45Z 912.42999999999995 2013-06-29T08:01:46Z 912.42999999999995 2013-06-29T08:01:47Z 914.83000000000004 2013-06-29T08:02:05Z 917.24000000000001 2013-06-29T08:02:22Z 918.20000000000005 2013-06-29T08:02:35Z 918.67999999999995 2013-06-29T08:02:36Z 918.67999999999995 2013-06-29T08:02:37Z 918.67999999999995 2013-06-29T08:02:38Z 919.15999999999997 2013-06-29T08:02:39Z 918.67999999999995 2013-06-29T08:02:40Z 918.67999999999995 2013-06-29T08:02:41Z 919.15999999999997 2013-06-29T08:02:42Z 920.60000000000002 2013-06-29T08:03:00Z 923 2013-06-29T08:03:19Z 924.45000000000005 2013-06-29T08:03:34Z 924.92999999999995 2013-06-29T08:03:36Z 925.40999999999997 2013-06-29T08:03:37Z 924.92999999999995 2013-06-29T08:03:38Z 927.33000000000004 2013-06-29T08:03:53Z 929.73000000000002 2013-06-29T08:04:08Z 931.16999999999996 2013-06-29T08:04:26Z 933.10000000000002 2013-06-29T08:04:45Z 934.53999999999996 2013-06-29T08:04:53Z 935.01999999999998 2013-06-29T08:04:54Z 935.01999999999998 2013-06-29T08:04:55Z 936.94000000000005 2013-06-29T08:05:04Z 938.38 2013-06-29T08:05:11Z 938.38 2013-06-29T08:05:12Z 938.86000000000001 2013-06-29T08:05:13Z 940.78999999999996 2013-06-29T08:05:28Z 943.19000000000005 2013-06-29T08:05:44Z 944.63 2013-06-29T08:05:58Z 947.03999999999996 2013-06-29T08:06:15Z 949.91999999999996 2013-06-29T08:06:34Z 952.32000000000005 2013-06-29T08:06:54Z 953.76999999999998 2013-06-29T08:07:10Z 955.21000000000004 2013-06-29T08:07:29Z 958.09000000000003 2013-06-29T08:07:50Z 961.46000000000004 2013-06-29T08:08:10Z 963.38 2013-06-29T08:08:25Z 966.74000000000001 2013-06-29T08:08:43Z 969.14999999999998 2013-06-29T08:09:03Z 971.07000000000005 2013-06-29T08:09:12Z 971.07000000000005 2013-06-29T08:09:13Z 971.54999999999995 2013-06-29T08:09:14Z 973.47000000000003 2013-06-29T08:09:33Z 975.38999999999999 2013-06-29T08:09:52Z 978.27999999999997 2013-06-29T08:10:11Z 981.15999999999997 2013-06-29T08:10:26Z 983.57000000000005 2013-06-29T08:10:45Z 985.97000000000003 2013-06-29T08:11:03Z 988.37 2013-06-29T08:11:21Z 989.80999999999995 2013-06-29T08:11:37Z 991.25999999999999 2013-06-29T08:11:46Z 993.65999999999997 2013-06-29T08:12:02Z 995.58000000000004 2013-06-29T08:12:14Z 995.58000000000004 2013-06-29T08:12:15Z 996.05999999999995 2013-06-29T08:12:16Z 995.58000000000004 2013-06-29T08:12:30Z 996.53999999999996 2013-06-29T08:13:01Z 996.53999999999996 2013-06-29T08:13:39Z 996.05999999999995 2013-06-29T08:14:21Z 996.05999999999995 2013-06-29T08:15:00Z 996.05999999999995 2013-06-29T08:15:43Z 996.05999999999995 2013-06-29T08:16:17Z 996.05999999999995 2013-06-29T08:16:59Z 996.05999999999995 2013-06-29T08:17:48Z 996.53999999999996 2013-06-29T08:18:27Z 996.53999999999996 2013-06-29T08:18:39Z 996.53999999999996 2013-06-29T08:19:07Z 996.05999999999995 2013-06-29T08:19:34Z 996.05999999999995 2013-06-29T08:20:02Z 996.05999999999995 2013-06-29T08:20:32Z 996.53999999999996 2013-06-29T08:20:55Z 996.53999999999996 2013-06-29T08:21:17Z 996.53999999999996 2013-06-29T08:21:40Z 996.53999999999996 2013-06-29T08:22:06Z 997.01999999999998 2013-06-29T08:22:28Z 996.53999999999996 2013-06-29T08:22:52Z 996.53999999999996 2013-06-29T08:23:13Z 996.53999999999996 2013-06-29T08:23:28Z 996.53999999999996 2013-06-29T08:23:46Z 997.01999999999998 2013-06-29T08:23:59Z 998.95000000000005 2013-06-29T08:24:15Z 999.90999999999997 2013-06-29T08:24:27Z 999.90999999999997 2013-06-29T08:24:28Z 999.42999999999995 2013-06-29T08:24:29Z 1000.39 2013-06-29T08:24:30Z 1000.39 2013-06-29T08:24:31Z 1000.39 2013-06-29T08:24:32Z 1000.39 2013-06-29T08:24:33Z 1000.39 2013-06-29T08:24:34Z 1000.87 2013-06-29T08:24:35Z 1000.87 2013-06-29T08:24:36Z 1000.87 2013-06-29T08:24:37Z 1002.79 2013-06-29T08:24:56Z 1004.23 2013-06-29T08:25:12Z 1004.72 2013-06-29T08:25:13Z 1004.72 2013-06-29T08:25:15Z 1005.2 2013-06-29T08:25:19Z 1005.2 2013-06-29T08:25:20Z 1005.2 2013-06-29T08:25:21Z 1007.12 2013-06-29T08:25:38Z 1008.08 2013-06-29T08:25:50Z 1010 2013-06-29T08:26:09Z 1012.41 2013-06-29T08:26:33Z 1015.29 2013-06-29T08:26:54Z 1017.6900000000001 2013-06-29T08:27:10Z 1020.1 2013-06-29T08:27:26Z 1021.54 2013-06-29T08:27:44Z 1023.46 2013-06-29T08:28:02Z 1026.8299999999999 2013-06-29T08:28:19Z 1027.3099999999999 2013-06-29T08:28:23Z 1027.3099999999999 2013-06-29T08:28:24Z 1027.79 2013-06-29T08:28:25Z 1027.3099999999999 2013-06-29T08:28:26Z 1027.79 2013-06-29T08:28:27Z 1028.75 2013-06-29T08:28:44Z 1030.1900000000001 2013-06-29T08:29:01Z 1033.55 2013-06-29T08:29:20Z 1035.48 2013-06-29T08:29:40Z 1038.3599999999999 2013-06-29T08:29:58Z 1040.76 2013-06-29T08:30:15Z 1042.6900000000001 2013-06-29T08:30:38Z 1045.5699999999999 2013-06-29T08:30:56Z 1047.01 2013-06-29T08:31:04Z 1047.01 2013-06-29T08:31:05Z 1047.01 2013-06-29T08:31:06Z 1047.01 2013-06-29T08:31:07Z 1047.49 2013-06-29T08:31:08Z 1047.01 2013-06-29T08:31:09Z 1047.49 2013-06-29T08:31:10Z 1047.49 2013-06-29T08:31:11Z 1047.49 2013-06-29T08:31:12Z 1047.49 2013-06-29T08:31:13Z 1047.49 2013-06-29T08:31:14Z 1048.45 2013-06-29T08:31:15Z 1047.97 2013-06-29T08:31:16Z 1050.3800000000001 2013-06-29T08:31:35Z 1053.74 2013-06-29T08:31:51Z 1055.1800000000001 2013-06-29T08:32:04Z 1055.6700000000001 2013-06-29T08:32:05Z 1055.6700000000001 2013-06-29T08:32:07Z 1056.1500000000001 2013-06-29T08:32:08Z 1055.6700000000001 2013-06-29T08:32:09Z 1057.5899999999999 2013-06-29T08:32:26Z 1057.5899999999999 2013-06-29T08:32:28Z 1060.95 2013-06-29T08:32:46Z 1063.8399999999999 2013-06-29T08:33:10Z 1066.72 2013-06-29T08:33:29Z 1069.5999999999999 2013-06-29T08:33:48Z 1072.49 2013-06-29T08:34:09Z 1073.9300000000001 2013-06-29T08:34:27Z 1076.3299999999999 2013-06-29T08:34:47Z 1079.22 2013-06-29T08:35:05Z 1081.6199999999999 2013-06-29T08:35:23Z 1084.5 2013-06-29T08:35:43Z 1086.4300000000001 2013-06-29T08:36:02Z 1088.3499999999999 2013-06-29T08:36:21Z 1090.75 2013-06-29T08:36:40Z 1094.1199999999999 2013-06-29T08:37:00Z 1096.52 2013-06-29T08:37:18Z 1097.48 2013-06-29T08:37:35Z 1098.9200000000001 2013-06-29T08:37:53Z 1101.3299999999999 2013-06-29T08:38:11Z 1103.73 2013-06-29T08:38:23Z 1104.21 2013-06-29T08:38:24Z 1104.6900000000001 2013-06-29T08:38:25Z 1104.6900000000001 2013-06-29T08:38:26Z 1104.6900000000001 2013-06-29T08:38:27Z 1106.6099999999999 2013-06-29T08:38:44Z 1109.98 2013-06-29T08:39:01Z 1112.3800000000001 2013-06-29T08:39:20Z 1113.8199999999999 2013-06-29T08:39:39Z 1116.23 2013-06-29T08:39:59Z 1119.1099999999999 2013-06-29T08:40:17Z 1121.03 2013-06-29T08:40:35Z 1122.96 2013-06-29T08:40:54Z 1123.9200000000001 2013-06-29T08:41:07Z 1124.4000000000001 2013-06-29T08:41:36Z 1123.4400000000001 2013-06-29T08:41:43Z 1123.4400000000001 2013-06-29T08:42:18Z 1123.4400000000001 2013-06-29T08:42:54Z 1123.9200000000001 2013-06-29T08:43:15Z 1123.9200000000001 2013-06-29T08:43:44Z 1123.9200000000001 2013-06-29T08:44:18Z 1123.9200000000001 2013-06-29T08:44:38Z 1124.4000000000001 2013-06-29T08:44:41Z 1124.4000000000001 2013-06-29T08:44:42Z 1124.4000000000001 2013-06-29T08:44:43Z 1124.8800000000001 2013-06-29T08:44:44Z 1124.8800000000001 2013-06-29T08:44:45Z 1127.28 2013-06-29T08:45:03Z 1130.1700000000001 2013-06-29T08:45:22Z 1132.0899999999999 2013-06-29T08:45:40Z 1134.97 2013-06-29T08:45:59Z 1137.8599999999999 2013-06-29T08:46:18Z 1140.26 2013-06-29T08:46:36Z 1142.1800000000001 2013-06-29T08:46:51Z 1142.6600000000001 2013-06-29T08:46:52Z 1142.6600000000001 2013-06-29T08:46:53Z 1144.1099999999999 2013-06-29T08:47:12Z 1145.0699999999999 2013-06-29T08:47:28Z 1148.4300000000001 2013-06-29T08:47:47Z 1149.8699999999999 2013-06-29T08:48:04Z 1149.8699999999999 2013-06-29T08:48:05Z 1150.3499999999999 2013-06-29T08:48:06Z 1150.8399999999999 2013-06-29T08:48:07Z 1150.8399999999999 2013-06-29T08:48:08Z 1151.8 2013-06-29T08:48:25Z 1152.28 2013-06-29T08:48:26Z 1152.28 2013-06-29T08:48:27Z 1154.6800000000001 2013-06-29T08:48:45Z 1156.5999999999999 2013-06-29T08:49:02Z 1157.5599999999999 2013-06-29T08:49:12Z 1157.5599999999999 2013-06-29T08:49:13Z 1157.5599999999999 2013-06-29T08:49:14Z 1157.5599999999999 2013-06-29T08:49:15Z 1157.5599999999999 2013-06-29T08:49:16Z 1157.0799999999999 2013-06-29T08:49:27Z 1157.0799999999999 2013-06-29T08:49:31Z 1157.5599999999999 2013-06-29T08:49:32Z 1157.0799999999999 2013-06-29T08:49:33Z 1157.5599999999999 2013-06-29T08:49:47Z 1157.0799999999999 2013-06-29T08:50:14Z 1157.0799999999999 2013-06-29T08:50:37Z 1157.0799999999999 2013-06-29T08:50:59Z 1157.0799999999999 2013-06-29T08:51:28Z 1158.05 2013-06-29T08:51:52Z 1159.01 2013-06-29T08:52:06Z 1161.8900000000001 2013-06-29T08:52:19Z 1164.29 2013-06-29T08:52:34Z 1164.77 2013-06-29T08:52:48Z 1165.74 2013-06-29T08:52:59Z 1168.6199999999999 2013-06-29T08:53:13Z 1171.98 2013-06-29T08:53:28Z 1175.3499999999999 2013-06-29T08:53:44Z 1175.3499999999999 2013-06-29T08:53:49Z 1174.3900000000001 2013-06-29T08:53:56Z 1174.3900000000001 2013-06-29T08:53:58Z 1174.3900000000001 2013-06-29T08:54:11Z 1174.3900000000001 2013-06-29T08:54:38Z 1174.3900000000001 2013-06-29T08:55:10Z 1174.3900000000001 2013-06-29T08:55:44Z 1174.3900000000001 2013-06-29T08:56:06Z 1174.3900000000001 2013-06-29T08:56:40Z 1174.8699999999999 2013-06-29T08:57:04Z 1174.3900000000001 2013-06-29T08:57:37Z 1174.3900000000001 2013-06-29T08:58:02Z 1174.3900000000001 2013-06-29T08:58:28Z 1174.3900000000001 2013-06-29T08:58:51Z 1174.3900000000001 2013-06-29T08:59:12Z 1174.3900000000001 2013-06-29T08:59:33Z 1174.3900000000001 2013-06-29T09:00:08Z 1174.3900000000001 2013-06-29T09:00:28Z 1174.3900000000001 2013-06-29T09:00:54Z 1173.9100000000001 2013-06-29T09:01:34Z 1174.3900000000001 2013-06-29T09:02:06Z 1174.3900000000001 2013-06-29T09:02:32Z 1174.8699999999999 2013-06-29T09:02:58Z 1174.8699999999999 2013-06-29T09:03:27Z 1174.3900000000001 2013-06-29T09:04:07Z 1174.8699999999999 2013-06-29T09:04:45Z 1174.8699999999999 2013-06-29T09:05:21Z 1174.8699999999999 2013-06-29T09:05:49Z 1174.8699999999999 2013-06-29T09:06:24Z 1174.8699999999999 2013-06-29T09:06:51Z 1174.3900000000001 2013-06-29T09:07:15Z 1174.8699999999999 2013-06-29T09:07:47Z 1174.3900000000001 2013-06-29T09:08:09Z 1174.3900000000001 2013-06-29T09:08:37Z 1174.8699999999999 2013-06-29T09:09:01Z 1174.8699999999999 2013-06-29T09:09:26Z 1174.3900000000001 2013-06-29T09:09:31Z 1174.3900000000001 2013-06-29T09:09:47Z 1174.8699999999999 2013-06-29T09:10:10Z 1173.9100000000001 2013-06-29T09:10:39Z 1174.3900000000001 2013-06-29T09:11:07Z 1174.3900000000001 2013-06-29T09:11:30Z 1174.3900000000001 2013-06-29T09:12:07Z 1173.9100000000001 2013-06-29T09:12:57Z 1173.9100000000001 2013-06-29T09:13:11Z 1173.9100000000001 2013-06-29T09:13:35Z 1174.3900000000001 2013-06-29T09:13:58Z 1174.3900000000001 2013-06-29T09:14:09Z 1174.3900000000001 2013-06-29T09:14:15Z 1171.02 2013-06-29T09:14:29Z 1168.6199999999999 2013-06-29T09:14:34Z 1165.74 2013-06-29T09:14:40Z 1162.8499999999999 2013-06-29T09:14:46Z 1161.8900000000001 2013-06-29T09:14:48Z 1160.9300000000001 2013-06-29T09:14:51Z 1159.97 2013-06-29T09:14:54Z 1158.53 2013-06-29T09:15:07Z 1158.05 2013-06-29T09:15:08Z 1157.5599999999999 2013-06-29T09:15:12Z 1158.05 2013-06-29T09:15:25Z 1157.5599999999999 2013-06-29T09:15:44Z 1158.53 2013-06-29T09:16:11Z 1157.5599999999999 2013-06-29T09:16:16Z 1158.05 2013-06-29T09:16:21Z 1157.0799999999999 2013-06-29T09:16:30Z 1156.5999999999999 2013-06-29T09:16:31Z 1156.1199999999999 2013-06-29T09:16:32Z 1155.6400000000001 2013-06-29T09:16:33Z 1155.6400000000001 2013-06-29T09:16:34Z 1155.1600000000001 2013-06-29T09:16:35Z 1155.1600000000001 2013-06-29T09:16:36Z 1154.2 2013-06-29T09:16:37Z 1153.72 2013-06-29T09:16:38Z 1150.8399999999999 2013-06-29T09:16:45Z 1150.3499999999999 2013-06-29T09:16:46Z 1149.8699999999999 2013-06-29T09:16:47Z 1149.8699999999999 2013-06-29T09:16:48Z 1149.3900000000001 2013-06-29T09:16:49Z 1149.3900000000001 2013-06-29T09:16:50Z 1148.9100000000001 2013-06-29T09:16:51Z 1147.47 2013-06-29T09:16:53Z 1146.51 2013-06-29T09:16:54Z 1146.03 2013-06-29T09:16:55Z 1145.0699999999999 2013-06-29T09:16:56Z 1145.55 2013-06-29T09:16:57Z 1144.5899999999999 2013-06-29T09:16:58Z 1144.1099999999999 2013-06-29T09:16:59Z 1143.6300000000001 2013-06-29T09:17:00Z 1143.1400000000001 2013-06-29T09:17:01Z 1142.1800000000001 2013-06-29T09:17:02Z 1141.22 2013-06-29T09:17:03Z 1140.26 2013-06-29T09:17:04Z 1139.3 2013-06-29T09:17:05Z 1138.8199999999999 2013-06-29T09:17:06Z 1137.3800000000001 2013-06-29T09:17:07Z 1136.9000000000001 2013-06-29T09:17:08Z 1135.9400000000001 2013-06-29T09:17:09Z 1135.45 2013-06-29T09:17:10Z 1134.49 2013-06-29T09:17:11Z 1134.01 2013-06-29T09:17:12Z 1133.05 2013-06-29T09:17:13Z 1132.0899999999999 2013-06-29T09:17:14Z 1131.6099999999999 2013-06-29T09:17:15Z 1130.6500000000001 2013-06-29T09:17:16Z 1129.6900000000001 2013-06-29T09:17:17Z 1128.73 2013-06-29T09:17:18Z 1127.76 2013-06-29T09:17:19Z 1126.8 2013-06-29T09:17:20Z 1126.3199999999999 2013-06-29T09:17:21Z 1125.8399999999999 2013-06-29T09:17:22Z 1124.8800000000001 2013-06-29T09:17:24Z 1125.3599999999999 2013-06-29T09:17:25Z 1127.28 2013-06-29T09:17:29Z 1127.76 2013-06-29T09:17:40Z 1127.76 2013-06-29T09:17:43Z 1127.28 2013-06-29T09:17:44Z 1127.28 2013-06-29T09:17:45Z 1128.73 2013-06-29T09:17:55Z 1128.73 2013-06-29T09:18:12Z 1129.21 2013-06-29T09:18:28Z 1129.21 2013-06-29T09:18:29Z 1128.73 2013-06-29T09:18:30Z 1128.73 2013-06-29T09:18:31Z 1128.24 2013-06-29T09:18:32Z 1128.24 2013-06-29T09:18:33Z 1130.6500000000001 2013-06-29T09:18:50Z 1133.53 2013-06-29T09:19:07Z 1136.9000000000001 2013-06-29T09:19:19Z 1139.78 2013-06-29T09:19:33Z 1139.78 2013-06-29T09:19:51Z 1141.7 2013-06-29T09:20:07Z 1142.6600000000001 2013-06-29T09:20:26Z 1142.6600000000001 2013-06-29T09:20:41Z 1142.6600000000001 2013-06-29T09:20:54Z 1142.1800000000001 2013-06-29T09:20:57Z 1141.7 2013-06-29T09:21:11Z 1139.78 2013-06-29T09:21:22Z 1138.3399999999999 2013-06-29T09:21:35Z 1136.9000000000001 2013-06-29T09:21:48Z 1135.9400000000001 2013-06-29T09:22:01Z 1134.97 2013-06-29T09:22:15Z 1135.45 2013-06-29T09:22:26Z 1136.9000000000001 2013-06-29T09:22:39Z 1138.3399999999999 2013-06-29T09:23:00Z 1140.74 2013-06-29T09:23:16Z 1143.1400000000001 2013-06-29T09:23:30Z 1144.1099999999999 2013-06-29T09:23:44Z 1145.0699999999999 2013-06-29T09:23:57Z 1147.47 2013-06-29T09:24:10Z 1148.9100000000001 2013-06-29T09:24:22Z 1151.3199999999999 2013-06-29T09:24:39Z 1153.24 2013-06-29T09:24:52Z 1153.72 2013-06-29T09:25:05Z 1155.1600000000001 2013-06-29T09:25:18Z 1156.5999999999999 2013-06-29T09:25:34Z 1157.5599999999999 2013-06-29T09:25:44Z 1160.45 2013-06-29T09:25:57Z 1161.4100000000001 2013-06-29T09:26:10Z 1162.3699999999999 2013-06-29T09:26:23Z 1162.8499999999999 2013-06-29T09:26:41Z 1162.8499999999999 2013-06-29T09:26:52Z 1163.8099999999999 2013-06-29T09:27:06Z 1164.77 2013-06-29T09:27:20Z 1165.74 2013-06-29T09:27:26Z 1167.6600000000001 2013-06-29T09:27:39Z 1168.1400000000001 2013-06-29T09:27:53Z 1169.0999999999999 2013-06-29T09:28:04Z 1170.54 2013-06-29T09:28:20Z 1171.98 2013-06-29T09:28:34Z 1173.4300000000001 2013-06-29T09:28:50Z 1175.3499999999999 2013-06-29T09:29:05Z 1177.27 2013-06-29T09:29:18Z 1179.6700000000001 2013-06-29T09:29:33Z 1179.6700000000001 2013-06-29T09:29:34Z 1183.52 2013-06-29T09:29:50Z 1186.4000000000001 2013-06-29T09:30:05Z 1189.29 2013-06-29T09:30:19Z 1191.6900000000001 2013-06-29T09:30:32Z 1192.6500000000001 2013-06-29T09:30:46Z 1193.1300000000001 2013-06-29T09:31:08Z 1192.6500000000001 2013-06-29T09:31:36Z 1195.0599999999999 2013-06-29T09:31:51Z 1198.4200000000001 2013-06-29T09:32:09Z 1199.3800000000001 2013-06-29T09:32:25Z 1199.3800000000001 2013-06-29T09:32:56Z 1199.8599999999999 2013-06-29T09:33:32Z 1199.3800000000001 2013-06-29T09:34:04Z 1199.3800000000001 2013-06-29T09:34:38Z 1199.3800000000001 2013-06-29T09:35:15Z 1199.8599999999999 2013-06-29T09:35:54Z 1200.8199999999999 2013-06-29T09:36:25Z 1202.75 2013-06-29T09:36:41Z 1202.75 2013-06-29T09:36:47Z 1204.1900000000001 2013-06-29T09:36:54Z 1206.5899999999999 2013-06-29T09:37:08Z 1209.96 2013-06-29T09:37:24Z 1211.8800000000001 2013-06-29T09:37:39Z 1215.24 2013-06-29T09:37:52Z 1217.6500000000001 2013-06-29T09:38:05Z 1218.1300000000001 2013-06-29T09:38:17Z 1221.49 2013-06-29T09:38:34Z 1223.4200000000001 2013-06-29T09:38:50Z 1226.3 2013-06-29T09:39:06Z 1227.26 2013-06-29T09:39:24Z 1229.1800000000001 2013-06-29T09:39:37Z 1231.1099999999999 2013-06-29T09:39:51Z 1233.99 2013-06-29T09:40:03Z 1237.3499999999999 2013-06-29T09:40:16Z 1240.24 2013-06-29T09:40:28Z 1241.2 2013-06-29T09:40:40Z 1243.1199999999999 2013-06-29T09:40:55Z 1244.0799999999999 2013-06-29T09:41:14Z 1246.01 2013-06-29T09:41:31Z 1247.9300000000001 2013-06-29T09:41:45Z 1249.8499999999999 2013-06-29T09:42:01Z 1252.74 2013-06-29T09:42:18Z 1255.1400000000001 2013-06-29T09:42:35Z 1256.0999999999999 2013-06-29T09:42:53Z 1256.0999999999999 2013-06-29T09:43:27Z 1256.0999999999999 2013-06-29T09:43:58Z 1255.6199999999999 2013-06-29T09:44:26Z 1255.6199999999999 2013-06-29T09:45:00Z 1256.0999999999999 2013-06-29T09:45:33Z 1256.0999999999999 2013-06-29T09:45:55Z 1256.0999999999999 2013-06-29T09:46:20Z 1256.5799999999999 2013-06-29T09:46:43Z 1257.0599999999999 2013-06-29T09:46:47Z 1258.02 2013-06-29T09:47:01Z 1257.54 2013-06-29T09:47:15Z 1255.1400000000001 2013-06-29T09:47:27Z 1253.22 2013-06-29T09:47:32Z 1251.29 2013-06-29T09:47:39Z 1248.8900000000001 2013-06-29T09:47:50Z 1245.53 2013-06-29T09:48:02Z 1242.6400000000001 2013-06-29T09:48:11Z 1241.2 2013-06-29T09:48:13Z 1237.8299999999999 2013-06-29T09:48:19Z 1235.9100000000001 2013-06-29T09:48:23Z 1234.47 2013-06-29T09:48:27Z 1232.55 2013-06-29T09:48:30Z 1231.1099999999999 2013-06-29T09:48:35Z 1229.6600000000001 2013-06-29T09:48:41Z 1230.1400000000001 2013-06-29T09:48:54Z 1231.5899999999999 2013-06-29T09:49:10Z 1233.51 2013-06-29T09:49:15Z 1237.8299999999999 2013-06-29T09:49:22Z 1233.99 2013-06-29T09:49:23Z 1233.03 2013-06-29T09:49:30Z 1236.8699999999999 2013-06-29T09:49:32Z 1233.99 2013-06-29T09:49:47Z 1233.99 2013-06-29T09:50:13Z 1234.47 2013-06-29T09:50:48Z 1233.99 2013-06-29T09:51:02Z 1233.99 2013-06-29T09:51:04Z 1233.51 2013-06-29T09:51:16Z 1232.55 2013-06-29T09:51:22Z 1234.47 2013-06-29T09:51:32Z 1235.9100000000001 2013-06-29T09:51:45Z 1235.4300000000001 2013-06-29T09:51:47Z 1236.3900000000001 2013-06-29T09:52:01Z 1237.8299999999999 2013-06-29T09:52:07Z 1238.3199999999999 2013-06-29T09:52:22Z 1240.24 2013-06-29T09:52:32Z 1240.72 2013-06-29T09:52:48Z 1240.72 2013-06-29T09:52:49Z 1241.6800000000001 2013-06-29T09:53:04Z 1243.5999999999999 2013-06-29T09:53:19Z 1243.1199999999999 2013-06-29T09:53:21Z 1241.2 2013-06-29T09:53:34Z 1240.24 2013-06-29T09:53:46Z 1240.24 2013-06-29T09:54:00Z 1239.76 2013-06-29T09:54:15Z 1241.2 2013-06-29T09:54:31Z 1242.1600000000001 2013-06-29T09:54:47Z 1241.6800000000001 2013-06-29T09:54:54Z 1242.1600000000001 2013-06-29T09:55:01Z 1245.04 2013-06-29T09:55:17Z 1246.97 2013-06-29T09:55:32Z 1248.8900000000001 2013-06-29T09:55:46Z 1249.3699999999999 2013-06-29T09:55:49Z 1250.3299999999999 2013-06-29T09:56:03Z 1249.8499999999999 2013-06-29T09:56:07Z 1250.3299999999999 2013-06-29T09:56:19Z 1250.3299999999999 2013-06-29T09:56:24Z 1250.3299999999999 2013-06-29T09:56:38Z 1254.1800000000001 2013-06-29T09:56:53Z 1254.1800000000001 2013-06-29T09:56:54Z 1253.7 2013-06-29T09:57:27Z 1253.7 2013-06-29T09:57:59Z 1253.7 2013-06-29T09:58:37Z 1253.7 2013-06-29T09:58:55Z 1253.22 2013-06-29T09:59:28Z 1253.7 2013-06-29T10:00:07Z 1253.7 2013-06-29T10:00:39Z 1253.7 2013-06-29T10:01:03Z 1253.22 2013-06-29T10:01:10Z 1249.8499999999999 2013-06-29T10:01:17Z 1246.49 2013-06-29T10:01:22Z 1243.1199999999999 2013-06-29T10:01:27Z 1242.6400000000001 2013-06-29T10:01:28Z 1241.2 2013-06-29T10:01:31Z 1237.8299999999999 2013-06-29T10:01:42Z 1234.47 2013-06-29T10:01:55Z 1231.1099999999999 2013-06-29T10:02:06Z 1229.1800000000001 2013-06-29T10:02:15Z 1233.03 2013-06-29T10:02:26Z 1233.51 2013-06-29T10:02:37Z 1230.1400000000001 2013-06-29T10:02:47Z 1231.1099999999999 2013-06-29T10:02:59Z 1231.5899999999999 2013-06-29T10:03:14Z 1230.6199999999999 2013-06-29T10:03:28Z 1232.0699999999999 2013-06-29T10:03:38Z 1233.51 2013-06-29T10:03:41Z 1237.3499999999999 2013-06-29T10:03:52Z 1237.8299999999999 2013-06-29T10:04:07Z 1240.72 2013-06-29T10:04:25Z 1243.1199999999999 2013-06-29T10:04:43Z 1246.01 2013-06-29T10:05:02Z 1248.4100000000001 2013-06-29T10:05:22Z 1250.3299999999999 2013-06-29T10:05:40Z 1252.25 2013-06-29T10:05:58Z 1254.1800000000001 2013-06-29T10:06:14Z 1255.1400000000001 2013-06-29T10:06:32Z 1256.5799999999999 2013-06-29T10:06:47Z 1256.5799999999999 2013-06-29T10:07:02Z 1257.0599999999999 2013-06-29T10:07:18Z 1259.46 2013-06-29T10:07:36Z 1260.9100000000001 2013-06-29T10:07:52Z 1260.9100000000001 2013-06-29T10:08:16Z 1263.3099999999999 2013-06-29T10:08:33Z 1265.71 2013-06-29T10:08:50Z 1266.6700000000001 2013-06-29T10:09:06Z 1269.0799999999999 2013-06-29T10:09:25Z 1270.52 2013-06-29T10:09:40Z 1272.4400000000001 2013-06-29T10:09:58Z 1275.3299999999999 2013-06-29T10:10:15Z 1277.25 2013-06-29T10:10:32Z 1279.6500000000001 2013-06-29T10:10:48Z 1281.0899999999999 2013-06-29T10:11:08Z 1283.02 2013-06-29T10:11:25Z 1285.4200000000001 2013-06-29T10:11:43Z 1288.78 2013-06-29T10:12:00Z 1289.27 2013-06-29T10:12:19Z 1289.75 2013-06-29T10:12:46Z 1289.75 2013-06-29T10:13:14Z 1289.75 2013-06-29T10:13:54Z 1289.75 2013-06-29T10:14:29Z 1289.75 2013-06-29T10:15:05Z 1290.71 2013-06-29T10:15:44Z 1293.1099999999999 2013-06-29T10:16:01Z 1295.51 2013-06-29T10:16:19Z 1297.9200000000001 2013-06-29T10:16:33Z 1300.3199999999999 2013-06-29T10:16:48Z 1301.76 2013-06-29T10:17:06Z 1304.1700000000001 2013-06-29T10:17:25Z 1306.0899999999999 2013-06-29T10:17:43Z 1307.05 2013-06-29T10:18:08Z 1307.05 2013-06-29T10:18:24Z 1307.53 2013-06-29T10:18:43Z 1310.9000000000001 2013-06-29T10:19:01Z 1311.8599999999999 2013-06-29T10:19:16Z 1312.3399999999999 2013-06-29T10:19:32Z 1314.26 2013-06-29T10:19:48Z 1316.1800000000001 2013-06-29T10:20:05Z 1318.0999999999999 2013-06-29T10:20:23Z 1320.03 2013-06-29T10:20:37Z 1321.95 2013-06-29T10:20:51Z 1323.8699999999999 2013-06-29T10:21:08Z 1325.8 2013-06-29T10:21:23Z 1327.72 2013-06-29T10:21:40Z 1330.1199999999999 2013-06-29T10:21:55Z 1332.04 2013-06-29T10:22:13Z 1332.52 2013-06-29T10:22:26Z 1335.4100000000001 2013-06-29T10:22:41Z 1337.3299999999999 2013-06-29T10:22:58Z 1339.73 2013-06-29T10:23:16Z 1342.1400000000001 2013-06-29T10:23:35Z 1343.0999999999999 2013-06-29T10:23:53Z 1344.54 2013-06-29T10:24:27Z 1347.4300000000001 2013-06-29T10:24:47Z 1350.3099999999999 2013-06-29T10:25:04Z 1352.71 2013-06-29T10:25:23Z 1354.1500000000001 2013-06-29T10:25:38Z 1356.0799999999999 2013-06-29T10:25:52Z 1357.04 2013-06-29T10:26:06Z 1358.48 2013-06-29T10:26:19Z 1358.48 2013-06-29T10:26:36Z 1358 2013-06-29T10:26:55Z 1348.8699999999999 2013-06-29T10:26:57Z 1348.8699999999999 2013-06-29T10:26:58Z 1348.8699999999999 2013-06-29T10:27:48Z 1348.3900000000001 2013-06-29T10:28:21Z 1348.8699999999999 2013-06-29T10:28:54Z 1348.8699999999999 2013-06-29T10:29:32Z 1348.8699999999999 2013-06-29T10:29:59Z 1348.8699999999999 2013-06-29T10:30:31Z 1348.8699999999999 2013-06-29T10:30:59Z 1348.8699999999999 2013-06-29T10:31:32Z 1348.8699999999999 2013-06-29T10:32:04Z 1349.8299999999999 2013-06-29T10:32:36Z 1349.8299999999999 2013-06-29T10:33:03Z 1350.3099999999999 2013-06-29T10:33:36Z 1349.8299999999999 2013-06-29T10:33:55Z 1349.8299999999999 2013-06-29T10:34:16Z 1348.8699999999999 2013-06-29T10:34:32Z 1348.3900000000001 2013-06-29T10:34:33Z 1347.9100000000001 2013-06-29T10:34:37Z 1345.98 2013-06-29T10:34:42Z 1343.0999999999999 2013-06-29T10:34:53Z 1341.1800000000001 2013-06-29T10:35:06Z 1341.1800000000001 2013-06-29T10:35:09Z 1339.73 2013-06-29T10:35:12Z 1338.29 2013-06-29T10:35:17Z 1338.29 2013-06-29T10:35:32Z 1336.8499999999999 2013-06-29T10:35:36Z 1334.45 2013-06-29T10:35:48Z 1333.49 2013-06-29T10:35:52Z 1331.0799999999999 2013-06-29T10:36:04Z 1331.0799999999999 2013-06-29T10:36:08Z 1330.1199999999999 2013-06-29T10:36:11Z 1329.1600000000001 2013-06-29T10:36:13Z 1327.72 2013-06-29T10:36:18Z 1324.3499999999999 2013-06-29T10:36:27Z 1323.8699999999999 2013-06-29T10:36:33Z 1323.3900000000001 2013-06-29T10:36:36Z 1321.95 2013-06-29T10:36:49Z 1322.9100000000001 2013-06-29T10:37:12Z 1321.95 2013-06-29T10:37:16Z 1321.47 2013-06-29T10:37:19Z 1320.51 2013-06-29T10:37:24Z 1318.5899999999999 2013-06-29T10:37:31Z 1315.22 2013-06-29T10:37:42Z 1314.74 2013-06-29T10:37:45Z 1311.3800000000001 2013-06-29T10:37:54Z 1310.9000000000001 2013-06-29T10:38:09Z 1307.53 2013-06-29T10:38:19Z 1307.05 2013-06-29T10:38:20Z 1305.1300000000001 2013-06-29T10:38:33Z 1305.1300000000001 2013-06-29T10:38:36Z 1302.24 2013-06-29T10:38:43Z 1298.8800000000001 2013-06-29T10:38:53Z 1296.96 2013-06-29T10:38:57Z 1296.48 2013-06-29T10:38:58Z 1294.55 2013-06-29T10:39:03Z 1290.71 2013-06-29T10:39:13Z 1289.75 2013-06-29T10:39:15Z 1287.3399999999999 2013-06-29T10:39:21Z 1286.3800000000001 2013-06-29T10:39:25Z 1284.9400000000001 2013-06-29T10:39:28Z 1283.98 2013-06-29T10:39:30Z 1282.54 2013-06-29T10:39:34Z 1281.0899999999999 2013-06-29T10:39:44Z 1280.1300000000001 2013-06-29T10:39:49Z 1279.1700000000001 2013-06-29T10:40:03Z 1276.29 2013-06-29T10:40:14Z 1275.3299999999999 2013-06-29T10:40:23Z 1274.3599999999999 2013-06-29T10:40:36Z 1273.4000000000001 2013-06-29T10:40:46Z 1273.4000000000001 2013-06-29T10:40:55Z 1273.8800000000001 2013-06-29T10:41:07Z 1274.3599999999999 2013-06-29T10:41:22Z 1274.8499999999999 2013-06-29T10:41:33Z 1276.29 2013-06-29T10:41:43Z 1278.6900000000001 2013-06-29T10:41:55Z 1279.6500000000001 2013-06-29T10:42:06Z 1279.6500000000001 2013-06-29T10:42:22Z 1279.6500000000001 2013-06-29T10:42:55Z 1279.6500000000001 2013-06-29T10:43:28Z 1280.1300000000001 2013-06-29T10:44:04Z 1280.1300000000001 2013-06-29T10:44:18Z 1279.6500000000001 2013-06-29T10:44:21Z 1280.1300000000001 2013-06-29T10:44:35Z 1279.6500000000001 2013-06-29T10:44:48Z 1272.4400000000001 2013-06-29T10:44:55Z 1289.27 2013-06-29T10:44:56Z 1280.6099999999999 2013-06-29T10:44:57Z 1280.6099999999999 2013-06-29T10:45:01Z 1280.6099999999999 2013-06-29T10:45:15Z 1280.6099999999999 2013-06-29T10:45:34Z 1281.5699999999999 2013-06-29T10:45:55Z 1284.9400000000001 2013-06-29T10:46:10Z 1287.3399999999999 2013-06-29T10:46:25Z 1287.3399999999999 2013-06-29T10:46:38Z 1286.8599999999999 2013-06-29T10:46:43Z 1283.02 2013-06-29T10:46:54Z 1279.6500000000001 2013-06-29T10:47:05Z 1279.1700000000001 2013-06-29T10:47:17Z 1277.73 2013-06-29T10:47:21Z 1274.3599999999999 2013-06-29T10:47:30Z 1272.4400000000001 2013-06-29T10:47:39Z 1270.52 2013-06-29T10:47:52Z 1270.52 2013-06-29T10:47:56Z 1268.5999999999999 2013-06-29T10:48:05Z 1264.75 2013-06-29T10:48:14Z 1265.71 2013-06-29T10:48:26Z 1267.6400000000001 2013-06-29T10:48:38Z 1269.0799999999999 2013-06-29T10:48:49Z 1269.5599999999999 2013-06-29T10:49:01Z 1267.6400000000001 2013-06-29T10:49:09Z 1266.1900000000001 2013-06-29T10:49:21Z 1267.1600000000001 2013-06-29T10:49:27Z 1268.1199999999999 2013-06-29T10:49:31Z 1270.52 2013-06-29T10:49:41Z 1271 2013-06-29T10:49:44Z 1271.48 2013-06-29T10:49:47Z 1275.8099999999999 2013-06-29T10:50:00Z 1277.25 2013-06-29T10:50:12Z 1277.73 2013-06-29T10:50:30Z 1277.25 2013-06-29T10:50:51Z 1277.25 2013-06-29T10:51:21Z 1277.25 2013-06-29T10:52:01Z 1277.25 2013-06-29T10:52:31Z 1277.25 2013-06-29T10:53:11Z 1277.73 2013-06-29T10:53:48Z 1277.73 2013-06-29T10:54:31Z 1279.6500000000001 2013-06-29T10:54:49Z 1281.5699999999999 2013-06-29T10:55:03Z 1283.98 2013-06-29T10:55:20Z 1285.9000000000001 2013-06-29T10:55:38Z 1287.8199999999999 2013-06-29T10:55:52Z 1289.27 2013-06-29T10:56:05Z 1290.23 2013-06-29T10:56:19Z 1293.1099999999999 2013-06-29T10:56:32Z 1294.55 2013-06-29T10:56:48Z 1294.55 2013-06-29T10:56:54Z 1292.6300000000001 2013-06-29T10:57:05Z 1290.71 2013-06-29T10:57:18Z 1288.3 2013-06-29T10:57:27Z 1287.8199999999999 2013-06-29T10:57:40Z 1288.3 2013-06-29T10:57:47Z 1289.27 2013-06-29T10:58:00Z 1289.27 2013-06-29T10:58:13Z 1289.75 2013-06-29T10:58:23Z 1292.1500000000001 2013-06-29T10:58:40Z 1294.0699999999999 2013-06-29T10:58:56Z 1295.99 2013-06-29T10:59:10Z 1297.9200000000001 2013-06-29T10:59:23Z 1299.3599999999999 2013-06-29T10:59:36Z 1301.76 2013-06-29T10:59:53Z 1303.6900000000001 2013-06-29T11:00:10Z 1304.1700000000001 2013-06-29T11:00:27Z 1304.1700000000001 2013-06-29T11:01:00Z 1304.1700000000001 2013-06-29T11:01:37Z 1304.1700000000001 2013-06-29T11:02:08Z 1304.1700000000001 2013-06-29T11:02:41Z 1305.6099999999999 2013-06-29T11:03:01Z 1308.01 2013-06-29T11:03:18Z 1308.49 2013-06-29T11:03:35Z 1309.9300000000001 2013-06-29T11:03:49Z 1311.3800000000001 2013-06-29T11:04:05Z 1311.3800000000001 2013-06-29T11:04:19Z 1312.3399999999999 2013-06-29T11:04:33Z 1312.3399999999999 2013-06-29T11:04:34Z 1314.26 2013-06-29T11:04:48Z 1316.6600000000001 2013-06-29T11:05:00Z 1319.55 2013-06-29T11:05:16Z 1320.99 2013-06-29T11:05:30Z 1322.4300000000001 2013-06-29T11:05:44Z 1324.3499999999999 2013-06-29T11:06:00Z 1325.8 2013-06-29T11:06:14Z 1328.6800000000001 2013-06-29T11:06:25Z 1328.2 2013-06-29T11:06:40Z 1330.5999999999999 2013-06-29T11:06:55Z 1332.04 2013-06-29T11:07:10Z 1333.49 2013-06-29T11:07:28Z 1336.3699999999999 2013-06-29T11:07:45Z 1338.29 2013-06-29T11:07:58Z 1339.73 2013-06-29T11:08:14Z 1341.1800000000001 2013-06-29T11:08:30Z 1344.0599999999999 2013-06-29T11:08:48Z 1346.46 2013-06-29T11:09:03Z 1347.4300000000001 2013-06-29T11:09:20Z 1347.4300000000001 2013-06-29T11:09:55Z 1347.4300000000001 2013-06-29T11:10:25Z 1347.9100000000001 2013-06-29T11:11:02Z 1348.3900000000001 2013-06-29T11:11:17Z 1350.79 2013-06-29T11:11:31Z 1352.23 2013-06-29T11:11:43Z 1352.71 2013-06-29T11:11:58Z 1352.23 2013-06-29T11:12:10Z 1352.71 2013-06-29T11:12:39Z 1352.23 2013-06-29T11:13:15Z 1352.23 2013-06-29T11:13:47Z 1352.71 2013-06-29T11:14:12Z 1352.71 2013-06-29T11:14:44Z 1352.71 2013-06-29T11:15:17Z 1352.71 2013-06-29T11:15:42Z 1352.23 2013-06-29T11:16:14Z 1352.71 2013-06-29T11:16:44Z 1352.71 2013-06-29T11:17:17Z 1352.71 2013-06-29T11:17:56Z 1352.23 2013-06-29T11:18:28Z 1352.71 2013-06-29T11:19:07Z 1352.71 2013-06-29T11:19:41Z 1352.71 2013-06-29T11:20:13Z 1352.71 2013-06-29T11:20:45Z 1352.71 2013-06-29T11:20:59Z 1353.1900000000001 2013-06-29T11:21:28Z 1352.71 2013-06-29T11:22:05Z 1353.6700000000001 2013-06-29T11:22:34Z 1353.1900000000001 2013-06-29T11:23:13Z 1353.1900000000001 2013-06-29T11:23:40Z 1353.1900000000001 2013-06-29T11:24:10Z 1353.1900000000001 2013-06-29T11:24:47Z 1353.1900000000001 2013-06-29T11:25:15Z 1353.6700000000001 2013-06-29T11:25:25Z 1353.1900000000001 2013-06-29T11:25:37Z 1350.79 2013-06-29T11:25:45Z 1350.3099999999999 2013-06-29T11:25:50Z 1350.3099999999999 2013-06-29T11:25:54Z 1351.27 2013-06-29T11:26:01Z 1351.75 2013-06-29T11:26:08Z 1352.23 2013-06-29T11:26:20Z 1351.75 2013-06-29T11:26:31Z 1352.23 2013-06-29T11:26:32Z 1352.71 2013-06-29T11:26:35Z 1354.1500000000001 2013-06-29T11:26:47Z 1354.6300000000001 2013-06-29T11:26:52Z 1356.0799999999999 2013-06-29T11:27:08Z 1358.96 2013-06-29T11:27:24Z 1360.4000000000001 2013-06-29T11:27:40Z 1360.8800000000001 2013-06-29T11:27:52Z 1361.8399999999999 2013-06-29T11:28:03Z 1363.77 2013-06-29T11:28:17Z 1367.1300000000001 2013-06-29T11:28:36Z 1369.05 2013-06-29T11:28:49Z 1370.5 2013-06-29T11:29:04Z 1372.4200000000001 2013-06-29T11:29:17Z 1373.3800000000001 2013-06-29T11:29:32Z 1374.8199999999999 2013-06-29T11:29:44Z 1377.23 2013-06-29T11:30:02Z 1377.23 2013-06-29T11:30:13Z 1377.23 2013-06-29T11:30:23Z 1380.1099999999999 2013-06-29T11:30:42Z 1380.5899999999999 2013-06-29T11:30:53Z 1381.0699999999999 2013-06-29T11:31:08Z 1382.03 2013-06-29T11:31:25Z 1382.51 2013-06-29T11:31:38Z 1383.96 2013-06-29T11:31:53Z 1384.9200000000001 2013-06-29T11:32:05Z 1386.3599999999999 2013-06-29T11:32:17Z 1386.8399999999999 2013-06-29T11:32:30Z 1389.72 2013-06-29T11:32:47Z 1391.6500000000001 2013-06-29T11:33:04Z 1391.6500000000001 2013-06-29T11:33:20Z 1392.1300000000001 2013-06-29T11:33:55Z 1392.6099999999999 2013-06-29T11:34:22Z 1395.01 2013-06-29T11:34:38Z 1397.4100000000001 2013-06-29T11:34:54Z 1398.8599999999999 2013-06-29T11:35:09Z 1402.22 2013-06-29T11:35:27Z 1404.1400000000001 2013-06-29T11:35:41Z 1405.5799999999999 2013-06-29T11:35:55Z 1407.51 2013-06-29T11:36:14Z 1409.9100000000001 2013-06-29T11:36:31Z 1412.79 2013-06-29T11:36:50Z 1415.2 2013-06-29T11:37:09Z 1417.5999999999999 2013-06-29T11:37:25Z 1420.49 2013-06-29T11:37:45Z 1423.3699999999999 2013-06-29T11:38:05Z 1425.29 2013-06-29T11:38:23Z 1426.73 2013-06-29T11:38:41Z 1430.0999999999999 2013-06-29T11:38:56Z 1431.54 2013-06-29T11:39:11Z 1433.9400000000001 2013-06-29T11:39:28Z 1436.3499999999999 2013-06-29T11:39:46Z 1437.3099999999999 2013-06-29T11:40:07Z 1439.23 2013-06-29T11:40:40Z 1439.71 2013-06-29T11:40:56Z 1440.1900000000001 2013-06-29T11:41:04Z 1441.1500000000001 2013-06-29T11:41:10Z 1441.6300000000001 2013-06-29T11:41:18Z 1443.0799999999999 2013-06-29T11:41:31Z 1445 2013-06-29T11:41:48Z 1445.96 2013-06-29T11:41:55Z 1446.9200000000001 2013-06-29T11:42:08Z 1448.8399999999999 2013-06-29T11:42:24Z 1450.29 2013-06-29T11:42:43Z 1451.73 2013-06-29T11:42:59Z 1452.6900000000001 2013-06-29T11:43:11Z 1456.05 2013-06-29T11:43:33Z 1458.46 2013-06-29T11:43:50Z 1460.3800000000001 2013-06-29T11:44:07Z 1463.26 2013-06-29T11:44:27Z 1465.6700000000001 2013-06-29T11:44:48Z 1468.55 2013-06-29T11:45:09Z 1469.99 2013-06-29T11:45:25Z 1473.3599999999999 2013-06-29T11:45:46Z 1475.28 2013-06-29T11:46:05Z 1477.6800000000001 2013-06-29T11:46:22Z 1480.0899999999999 2013-06-29T11:46:39Z 1482.49 2013-06-29T11:46:55Z 1484.8900000000001 2013-06-29T11:47:12Z 1486.8199999999999 2013-06-29T11:47:30Z 1488.74 2013-06-29T11:47:49Z 1488.74 2013-06-29T11:48:03Z 1489.7 2013-06-29T11:48:24Z 1491.6199999999999 2013-06-29T11:48:38Z 1493.55 2013-06-29T11:48:53Z 1494.03 2013-06-29T11:49:13Z 1494.99 2013-06-29T11:49:30Z 1496.4300000000001 2013-06-29T11:49:44Z 1496.9100000000001 2013-06-29T11:49:58Z 1498.3499999999999 2013-06-29T11:50:15Z 1499.3099999999999 2013-06-29T11:50:29Z 1500.27 2013-06-29T11:50:48Z 1501.72 2013-06-29T11:51:23Z 1503.1600000000001 2013-06-29T11:51:41Z 1505.5599999999999 2013-06-29T11:52:00Z 1507 2013-06-29T11:52:16Z 1508.45 2013-06-29T11:52:31Z 1509.4100000000001 2013-06-29T11:52:48Z 1511.3299999999999 2013-06-29T11:53:04Z 1511.8099999999999 2013-06-29T11:53:27Z 1514.21 2013-06-29T11:53:43Z 1515.6600000000001 2013-06-29T11:53:58Z 1515.6600000000001 2013-06-29T11:54:22Z 1517.5799999999999 2013-06-29T11:54:39Z 1517.0999999999999 2013-06-29T11:54:46Z 1520.9400000000001 2013-06-29T11:54:47Z 1519.98 2013-06-29T11:54:48Z 1520.9400000000001 2013-06-29T11:55:01Z 1523.3499999999999 2013-06-29T11:55:18Z 1525.27 2013-06-29T11:55:33Z 1525.75 2013-06-29T11:55:44Z 1525.27 2013-06-29T11:56:11Z 1525.75 2013-06-29T11:56:32Z 1526.23 2013-06-29T11:56:56Z 1525.75 2013-06-29T11:57:26Z 1525.75 2013-06-29T11:57:51Z 1526.23 2013-06-29T11:58:17Z 1526.23 2013-06-29T11:58:49Z 1526.23 2013-06-29T11:59:21Z 1526.23 2013-06-29T11:59:43Z 1526.23 2013-06-29T12:00:04Z 1526.23 2013-06-29T12:00:22Z 1526.23 2013-06-29T12:00:24Z 1526.71 2013-06-29T12:00:37Z 1528.1500000000001 2013-06-29T12:00:47Z 1529.5899999999999 2013-06-29T12:01:00Z 1531.52 2013-06-29T12:01:18Z 1532.96 2013-06-29T12:01:34Z 1535.8399999999999 2013-06-29T12:01:48Z 1536.3199999999999 2013-06-29T12:01:52Z 1538.25 2013-06-29T12:02:06Z 1539.6900000000001 2013-06-29T12:02:26Z 1541.1300000000001 2013-06-29T12:02:39Z 1542.0899999999999 2013-06-29T12:02:52Z 1544.5 2013-06-29T12:03:08Z 1545.9400000000001 2013-06-29T12:03:22Z 1548.3399999999999 2013-06-29T12:03:38Z 1550.74 2013-06-29T12:03:55Z 1552.6700000000001 2013-06-29T12:04:10Z 1555.0699999999999 2013-06-29T12:04:25Z 1556.03 2013-06-29T12:04:36Z 1558.4300000000001 2013-06-29T12:04:52Z 1559.4000000000001 2013-06-29T12:05:07Z 1562.76 2013-06-29T12:05:23Z 1563.72 2013-06-29T12:05:35Z 1565.1600000000001 2013-06-29T12:05:48Z 1568.05 2013-06-29T12:06:05Z 1569.01 2013-06-29T12:06:21Z 1569.49 2013-06-29T12:06:43Z 1571.4100000000001 2013-06-29T12:06:59Z 1572.3699999999999 2013-06-29T12:07:13Z 1572.3699999999999 2013-06-29T12:07:43Z 1573.3299999999999 2013-06-29T12:08:13Z 1576.22 2013-06-29T12:08:31Z 1578.6199999999999 2013-06-29T12:08:46Z 1581.03 2013-06-29T12:08:59Z 1583.4300000000001 2013-06-29T12:09:13Z 1585.3499999999999 2013-06-29T12:09:30Z 1586.79 2013-06-29T12:09:57Z 1586.79 2013-06-29T12:10:10Z 1587.27 2013-06-29T12:10:45Z 1587.27 2013-06-29T12:11:18Z 1587.27 2013-06-29T12:11:55Z 1587.27 2013-06-29T12:12:25Z 1587.27 2013-06-29T12:13:05Z 1587.27 2013-06-29T12:13:42Z 1587.75 2013-06-29T12:14:20Z 1587.27 2013-06-29T12:14:55Z 1587.27 2013-06-29T12:15:32Z 1587.27 2013-06-29T12:16:12Z 1587.27 2013-06-29T12:16:51Z 1587.27 2013-06-29T12:17:22Z 1587.27 2013-06-29T12:17:55Z 1586.79 2013-06-29T12:18:33Z 1587.27 2013-06-29T12:19:10Z 1587.27 2013-06-29T12:19:44Z 1587.27 2013-06-29T12:20:13Z 1587.27 2013-06-29T12:20:48Z 1587.27 2013-06-29T12:21:27Z 1587.27 2013-06-29T12:22:07Z 1587.27 2013-06-29T12:22:40Z 1587.27 2013-06-29T12:23:15Z 1587.27 2013-06-29T12:23:50Z 1587.27 2013-06-29T12:24:23Z 1587.27 2013-06-29T12:24:55Z 1587.75 2013-06-29T12:25:33Z 1587.27 2013-06-29T12:25:58Z 1593.04 2013-06-29T12:26:12Z 1593.04 2013-06-29T12:26:13Z 1592.5599999999999 2013-06-29T12:26:42Z 1592.5599999999999 2013-06-29T12:27:11Z 1592.0799999999999 2013-06-29T12:27:44Z 1592.5599999999999 2013-06-29T12:28:16Z 1592.5599999999999 2013-06-29T12:28:47Z 1592.0799999999999 2013-06-29T12:29:15Z 1592.5599999999999 2013-06-29T12:29:54Z 1592.5599999999999 2013-06-29T12:30:25Z 1592.0799999999999 2013-06-29T12:31:02Z 1592.0799999999999 2013-06-29T12:31:46Z 1592.0799999999999 2013-06-29T12:32:17Z 1592.5599999999999 2013-06-29T12:32:51Z 1592.5599999999999 2013-06-29T12:33:16Z 1592.5599999999999 2013-06-29T12:33:49Z 1592.5599999999999 2013-06-29T12:34:22Z 1592.5599999999999 2013-06-29T12:34:58Z 1592.5599999999999 2013-06-29T12:35:25Z 1592.5599999999999 2013-06-29T12:35:50Z 1593.04 2013-06-29T12:36:17Z 1593.04 2013-06-29T12:36:54Z 1593.04 2013-06-29T12:37:30Z 1593.04 2013-06-29T12:37:54Z 1593.04 2013-06-29T12:38:22Z 1593.04 2013-06-29T12:38:42Z 1593.04 2013-06-29T12:38:56Z 1593.04 2013-06-29T12:39:19Z 1593.04 2013-06-29T12:39:49Z 1593.04 2013-06-29T12:40:35Z 1593.04 2013-06-29T12:41:01Z 1593.52 2013-06-29T12:41:07Z 1592.0799999999999 2013-06-29T12:41:16Z 1592.0799999999999 2013-06-29T12:41:29Z 1592.5599999999999 2013-06-29T12:41:32Z 1589.2 2013-06-29T12:41:43Z 1585.8299999999999 2013-06-29T12:41:46Z 1582.47 2013-06-29T12:41:50Z 1581.99 2013-06-29T12:41:51Z 1579.0999999999999 2013-06-29T12:41:58Z 1575.74 2013-06-29T12:42:07Z 1572.3699999999999 2013-06-29T12:42:16Z 1569.01 2013-06-29T12:42:25Z 1565.6400000000001 2013-06-29T12:42:31Z 1564.2 2013-06-29T12:42:34Z 1561.3199999999999 2013-06-29T12:42:40Z 1559.4000000000001 2013-06-29T12:42:44Z 1558.4300000000001 2013-06-29T12:42:46Z 1556.99 2013-06-29T12:42:48Z 1555.55 2013-06-29T12:42:51Z 1553.6300000000001 2013-06-29T12:42:57Z 1550.26 2013-06-29T12:43:06Z 1549.78 2013-06-29T12:43:09Z 1547.8599999999999 2013-06-29T12:43:15Z 1545.9400000000001 2013-06-29T12:43:30Z 1545.9400000000001 2013-06-29T12:43:41Z 1544.98 2013-06-29T12:43:53Z 1544.5 2013-06-29T12:44:05Z 1543.53 2013-06-29T12:44:18Z 1541.6099999999999 2013-06-29T12:44:21Z 1542.5699999999999 2013-06-29T12:44:25Z 1543.53 2013-06-29T12:44:33Z 1543.05 2013-06-29T12:44:44Z 1542.0899999999999 2013-06-29T12:44:57Z 1540.1700000000001 2013-06-29T12:45:07Z 1536.8 2013-06-29T12:45:18Z 1534.8800000000001 2013-06-29T12:45:30Z 1533.9200000000001 2013-06-29T12:45:35Z 1533.9200000000001 2013-06-29T12:45:39Z 1533.9200000000001 2013-06-29T12:45:53Z 1532.96 2013-06-29T12:46:31Z 1532.96 2013-06-29T12:47:13Z 1532.96 2013-06-29T12:47:32Z 1530.0799999999999 2013-06-29T12:47:39Z 1528.1500000000001 2013-06-29T12:47:43Z 1526.71 2013-06-29T12:47:52Z 1525.75 2013-06-29T12:47:58Z 1521.9000000000001 2013-06-29T12:48:07Z 1519.98 2013-06-29T12:48:19Z 1516.6199999999999 2013-06-29T12:48:31Z 1516.6199999999999 2013-06-29T12:48:42Z 1516.6199999999999 2013-06-29T12:49:05Z 1515.1800000000001 2013-06-29T12:49:18Z 1512.29 2013-06-29T12:49:33Z 1511.8099999999999 2013-06-29T12:49:58Z 1511.3299999999999 2013-06-29T12:50:28Z 1511.3299999999999 2013-06-29T12:51:07Z 1508.45 2013-06-29T12:51:20Z 1505.0799999999999 2013-06-29T12:51:28Z 1502.6800000000001 2013-06-29T12:51:32Z 1499.3099999999999 2013-06-29T12:51:41Z 1495.95 2013-06-29T12:51:52Z 1494.03 2013-06-29T12:51:57Z 1492.5799999999999 2013-06-29T12:52:00Z 1489.7 2013-06-29T12:52:14Z 1487.78 2013-06-29T12:52:24Z 1486.3399999999999 2013-06-29T12:52:35Z 1485.8499999999999 2013-06-29T12:52:39Z 1485.8499999999999 2013-06-29T12:52:45Z 1485.3699999999999 2013-06-29T12:52:47Z 1483.9300000000001 2013-06-29T12:52:56Z 1481.05 2013-06-29T12:53:08Z 1480.0899999999999 2013-06-29T12:53:12Z 1476.72 2013-06-29T12:53:21Z 1476.72 2013-06-29T12:53:22Z 1475.28 2013-06-29T12:53:25Z 1471.4400000000001 2013-06-29T12:53:33Z 1469.99 2013-06-29T12:53:36Z 1467.5899999999999 2013-06-29T12:53:42Z 1464.23 2013-06-29T12:53:47Z 1460.8599999999999 2013-06-29T12:53:54Z 1460.3800000000001 2013-06-29T12:53:58Z 1458.46 2013-06-29T12:54:02Z 1457.98 2013-06-29T12:54:05Z 1458.46 2013-06-29T12:54:21Z 1461.3399999999999 2013-06-29T12:54:36Z 1462.78 2013-06-29T12:54:42Z 1463.26 2013-06-29T12:54:50Z 1463.26 2013-06-29T12:55:03Z 1462.3 2013-06-29T12:55:39Z 1463.26 2013-06-29T12:56:12Z 1463.26 2013-06-29T12:56:50Z 1463.26 2013-06-29T12:57:24Z 1463.26 2013-06-29T12:58:03Z 1463.26 2013-06-29T12:58:48Z 1463.26 2013-06-29T12:59:24Z 1463.26 2013-06-29T12:59:57Z 1463.26 2013-06-29T13:00:37Z 1463.74 2013-06-29T13:01:20Z 1463.74 2013-06-29T13:02:01Z 1463.74 2013-06-29T13:02:38Z 1463.26 2013-06-29T13:03:26Z 1463.26 2013-06-29T13:04:09Z 1462.78 2013-06-29T13:04:41Z 1462.78 2013-06-29T13:05:20Z 1463.26 2013-06-29T13:05:59Z 1463.26 2013-06-29T13:06:38Z 1463.26 2013-06-29T13:07:16Z 1462.78 2013-06-29T13:08:01Z 1462.78 2013-06-29T13:08:33Z 1462.78 2013-06-29T13:09:09Z 1462.3 2013-06-29T13:09:52Z 1462.3 2013-06-29T13:10:19Z 1462.3 2013-06-29T13:11:04Z 1462.78 2013-06-29T13:11:40Z 1463.26 2013-06-29T13:12:21Z 1462.78 2013-06-29T13:13:09Z 1463.26 2013-06-29T13:13:51Z 1463.26 2013-06-29T13:14:27Z 1462.78 2013-06-29T13:14:55Z 1463.26 2013-06-29T13:15:35Z 1462.78 2013-06-29T13:16:07Z 1463.26 2013-06-29T13:16:39Z 1463.74 2013-06-29T13:17:09Z 1463.26 2013-06-29T13:17:48Z 1463.26 2013-06-29T13:18:24Z 1463.26 2013-06-29T13:18:57Z 1463.26 2013-06-29T13:19:34Z 1463.74 2013-06-29T13:20:11Z 1463.74 2013-06-29T13:20:54Z 1463.74 2013-06-29T13:21:36Z 1463.74 2013-06-29T13:22:20Z 1463.74 2013-06-29T13:23:01Z 1463.74 2013-06-29T13:23:40Z 1463.26 2013-06-29T13:24:13Z 1463.74 2013-06-29T13:24:50Z 1463.26 2013-06-29T13:25:30Z 1463.74 2013-06-29T13:26:15Z 1463.74 2013-06-29T13:26:54Z 1463.74 2013-06-29T13:27:36Z 1463.74 2013-06-29T13:28:07Z 1463.74 2013-06-29T13:28:41Z 1463.74 2013-06-29T13:29:16Z 1463.74 2013-06-29T13:29:51Z 1463.74 2013-06-29T13:30:33Z 1463.74 2013-06-29T13:31:18Z 1463.74 2013-06-29T13:31:57Z 1463.74 2013-06-29T13:32:43Z 1464.23 2013-06-29T13:33:11Z 1464.23 2013-06-29T13:33:56Z 1464.23 2013-06-29T13:34:31Z 1463.74 2013-06-29T13:35:03Z 1463.74 2013-06-29T13:35:33Z 1464.23 2013-06-29T13:36:04Z 1464.23 2013-06-29T13:36:42Z 1464.23 2013-06-29T13:37:25Z 1464.23 2013-06-29T13:37:58Z 1464.23 2013-06-29T13:38:37Z 1464.23 2013-06-29T13:39:06Z 1464.23 2013-06-29T13:39:41Z 1464.23 2013-06-29T13:40:12Z 1464.23 2013-06-29T13:40:44Z 1464.71 2013-06-29T13:41:05Z 1464.23 2013-06-29T13:41:24Z 1464.23 2013-06-29T13:41:43Z 1464.23 2013-06-29T13:41:45Z 1464.71 2013-06-29T13:41:52Z 1465.1900000000001 2013-06-29T13:41:55Z 1465.1900000000001 2013-06-29T13:42:03Z 1465.6700000000001 2013-06-29T13:42:15Z 1465.6700000000001 2013-06-29T13:42:44Z 1465.6700000000001 2013-06-29T13:42:55Z 1467.5899999999999 2013-06-29T13:43:08Z 1469.51 2013-06-29T13:43:20Z 1469.03 2013-06-29T13:43:26Z 1470.47 2013-06-29T13:43:39Z 1470.95 2013-06-29T13:43:41Z 1474.3199999999999 2013-06-29T13:43:55Z 1477.2 2013-06-29T13:44:10Z 1480.0899999999999 2013-06-29T13:44:23Z 1482.01 2013-06-29T13:44:38Z 1482.01 2013-06-29T13:44:39Z 1482.97 2013-06-29T13:44:42Z 1484.8900000000001 2013-06-29T13:44:55Z 1485.8499999999999 2013-06-29T13:45:00Z 1485.3699999999999 2013-06-29T13:45:17Z 1485.3699999999999 2013-06-29T13:45:31Z 1485.3699999999999 2013-06-29T13:45:43Z 1485.3699999999999 2013-06-29T13:46:14Z 1484.8900000000001 2013-06-29T13:46:29Z 1484.8900000000001 2013-06-29T13:46:45Z 1485.3699999999999 2013-06-29T13:47:00Z 1486.8199999999999 2013-06-29T13:47:13Z 1488.26 2013-06-29T13:47:24Z 1486.8199999999999 2013-06-29T13:47:38Z 1485.8499999999999 2013-06-29T13:47:40Z 1483.9300000000001 2013-06-29T13:47:55Z 1483.45 2013-06-29T13:48:14Z 1480.0899999999999 2013-06-29T13:48:24Z 1476.72 2013-06-29T13:48:32Z 1473.8399999999999 2013-06-29T13:48:37Z 1471.9200000000001 2013-06-29T13:48:41Z 1469.03 2013-06-29T13:48:49Z 1468.55 2013-06-29T13:48:50Z 1465.6700000000001 2013-06-29T13:48:55Z 1464.71 2013-06-29T13:49:10Z 1466.1500000000001 2013-06-29T13:49:39Z 1466.1500000000001 2013-06-29T13:50:11Z 1465.1900000000001 2013-06-29T13:50:35Z 1465.1900000000001 2013-06-29T13:50:43Z 1463.26 2013-06-29T13:50:58Z 1461.3399999999999 2013-06-29T13:51:10Z 1460.8599999999999 2013-06-29T13:51:22Z 1461.3399999999999 2013-06-29T13:51:32Z 1464.71 2013-06-29T13:51:46Z 1461.8199999999999 2013-06-29T13:51:58Z 1468.0699999999999 2013-06-29T13:51:59Z 1465.1900000000001 2013-06-29T13:52:00Z 1464.23 2013-06-29T13:52:02Z 1465.1900000000001 2013-06-29T13:52:16Z 1466.6300000000001 2013-06-29T13:52:30Z 1468.0699999999999 2013-06-29T13:52:45Z 1469.99 2013-06-29T13:53:01Z 1472.4000000000001 2013-06-29T13:53:19Z 1472.8800000000001 2013-06-29T13:53:33Z 1474.8 2013-06-29T13:53:47Z 1476.24 2013-06-29T13:54:02Z 1477.2 2013-06-29T13:54:16Z 1477.2 2013-06-29T13:54:31Z 1477.6800000000001 2013-06-29T13:54:47Z 1479.1300000000001 2013-06-29T13:55:02Z 1479.6099999999999 2013-06-29T13:55:18Z 1479.1300000000001 2013-06-29T13:55:35Z 1479.6099999999999 2013-06-29T13:55:48Z 1481.53 2013-06-29T13:56:07Z 1482.01 2013-06-29T13:56:21Z 1481.53 2013-06-29T13:56:35Z 1482.01 2013-06-29T13:56:48Z 1480.5699999999999 2013-06-29T13:57:03Z 1481.05 2013-06-29T13:57:23Z 1480.5699999999999 2013-06-29T13:57:56Z 1477.2 2013-06-29T13:58:12Z 1474.3199999999999 2013-06-29T13:58:21Z 1470.95 2013-06-29T13:58:31Z 1468.0699999999999 2013-06-29T13:58:43Z 1464.71 2013-06-29T13:58:52Z 1464.23 2013-06-29T13:58:53Z 1461.3399999999999 2013-06-29T13:59:08Z 1460.3800000000001 2013-06-29T13:59:25Z 1457.98 2013-06-29T13:59:39Z 1454.6099999999999 2013-06-29T13:59:51Z 1451.25 2013-06-29T14:00:08Z 1450.29 2013-06-29T14:00:26Z 1448.8399999999999 2013-06-29T14:00:47Z 1448.8399999999999 2013-06-29T14:01:25Z 1445.96 2013-06-29T14:01:45Z 1445.96 2013-06-29T14:02:00Z 1445.48 2013-06-29T14:02:35Z 1443.5599999999999 2013-06-29T14:02:59Z 1442.1099999999999 2013-06-29T14:03:23Z 1440.1900000000001 2013-06-29T14:03:43Z 1437.3099999999999 2013-06-29T14:03:56Z 1433.9400000000001 2013-06-29T14:04:13Z 1431.0599999999999 2013-06-29T14:04:24Z 1430.5799999999999 2013-06-29T14:04:26Z 1428.6600000000001 2013-06-29T14:04:30Z 1425.77 2013-06-29T14:04:40Z 1423.8499999999999 2013-06-29T14:04:53Z 1423.3699999999999 2013-06-29T14:05:18Z 1420.97 2013-06-29T14:05:36Z 1421.9300000000001 2013-06-29T14:05:53Z 1419.04 2013-06-29T14:06:06Z 1417.5999999999999 2013-06-29T14:06:19Z 1417.1199999999999 2013-06-29T14:06:31Z 1416.6400000000001 2013-06-29T14:06:46Z 1416.6400000000001 2013-06-29T14:06:51Z 1415.6800000000001 2013-06-29T14:07:07Z 1414.24 2013-06-29T14:07:18Z 1413.28 2013-06-29T14:07:28Z 1413.28 2013-06-29T14:07:39Z 1409.9100000000001 2013-06-29T14:07:47Z 1409.4300000000001 2013-06-29T14:07:48Z 1407.51 2013-06-29T14:07:52Z 1405.0999999999999 2013-06-29T14:08:02Z 1402.7 2013-06-29T14:08:14Z 1401.74 2013-06-29T14:08:30Z 1402.7 2013-06-29T14:08:41Z 1400.78 2013-06-29T14:08:48Z 1399.8199999999999 2013-06-29T14:09:01Z 1398.3699999999999 2013-06-29T14:09:16Z 1396.9300000000001 2013-06-29T14:09:33Z 1395.01 2013-06-29T14:09:38Z 1392.1300000000001 2013-06-29T14:09:48Z 1390.6800000000001 2013-06-29T14:10:00Z 1390.2 2013-06-29T14:10:14Z 1390.2 2013-06-29T14:10:33Z 1389.72 2013-06-29T14:11:06Z 1389.72 2013-06-29T14:11:28Z 1389.72 2013-06-29T14:12:00Z 1390.2 2013-06-29T14:12:13Z 1389.72 2013-06-29T14:12:27Z 1388.28 2013-06-29T14:12:42Z 1385.4000000000001 2013-06-29T14:12:57Z 1382.51 2013-06-29T14:13:09Z 1379.1500000000001 2013-06-29T14:13:22Z 1377.71 2013-06-29T14:13:35Z 1375.3 2013-06-29T14:13:50Z 1371.9400000000001 2013-06-29T14:14:07Z 1370.5 2013-06-29T14:14:20Z 1369.54 2013-06-29T14:14:43Z 1368.5699999999999 2013-06-29T14:14:50Z 1365.6900000000001 2013-06-29T14:15:04Z 1362.3299999999999 2013-06-29T14:15:18Z 1360.4000000000001 2013-06-29T14:15:28Z 1358.96 2013-06-29T14:15:34Z 1357.52 2013-06-29T14:15:46Z 1358 2013-06-29T14:15:51Z 1357.52 2013-06-29T14:15:55Z 1357.04 2013-06-29T14:15:57Z 1353.1900000000001 2013-06-29T14:16:09Z 1352.23 2013-06-29T14:16:12Z 1350.3099999999999 2013-06-29T14:16:17Z 1347.4300000000001 2013-06-29T14:16:30Z 1347.9100000000001 2013-06-29T14:16:41Z 1347.4300000000001 2013-06-29T14:16:57Z 1346.46 2013-06-29T14:17:10Z 1344.54 2013-06-29T14:17:23Z 1344.54 2013-06-29T14:17:26Z 1342.6199999999999 2013-06-29T14:17:31Z 1342.1400000000001 2013-06-29T14:17:33Z 1340.7 2013-06-29T14:17:46Z 1340.7 2013-06-29T14:17:58Z 1342.6199999999999 2013-06-29T14:18:06Z 1345.5 2013-06-29T14:18:20Z 1346.9400000000001 2013-06-29T14:18:31Z 1349.8299999999999 2013-06-29T14:18:46Z 1351.75 2013-06-29T14:18:59Z 1353.1900000000001 2013-06-29T14:19:12Z 1355.5999999999999 2013-06-29T14:19:26Z 1357.52 2013-06-29T14:19:40Z 1358.96 2013-06-29T14:19:55Z 1360.4000000000001 2013-06-29T14:20:07Z 1360.8800000000001 2013-06-29T14:20:23Z 1360.8800000000001 2013-06-29T14:20:45Z 1360.4000000000001 2013-06-29T14:21:14Z 1360.8800000000001 2013-06-29T14:21:48Z 1361.3599999999999 2013-06-29T14:22:08Z 1361.8399999999999 2013-06-29T14:22:22Z 1364.25 2013-06-29T14:22:36Z 1366.6500000000001 2013-06-29T14:22:48Z 1369.05 2013-06-29T14:23:03Z 1371.46 2013-06-29T14:23:18Z 1374.3399999999999 2013-06-29T14:23:33Z 1377.23 2013-06-29T14:23:49Z 1380.1099999999999 2013-06-29T14:24:05Z 1382.03 2013-06-29T14:24:20Z 1383.96 2013-06-29T14:24:35Z 1385.8800000000001 2013-06-29T14:24:54Z 1386.3599999999999 2013-06-29T14:25:24Z 1385.8800000000001 2013-06-29T14:26:10Z 1386.3599999999999 2013-06-29T14:26:51Z 1385.8800000000001 2013-06-29T14:27:05Z 1385.8800000000001 2013-06-29T14:27:07Z 1385.8800000000001 2013-06-29T14:27:18Z 1385.8800000000001 2013-06-29T14:27:32Z 1385.8800000000001 2013-06-29T14:28:10Z 1386.3599999999999 2013-06-29T14:28:22Z 1387.8 2013-06-29T14:28:36Z 1388.28 2013-06-29T14:28:41Z 1388.28 2013-06-29T14:28:55Z 1388.28 2013-06-29T14:29:11Z 1388.28 2013-06-29T14:29:34Z 1387.8 2013-06-29T14:29:53Z 1384.4400000000001 2013-06-29T14:30:01Z 1382.51 2013-06-29T14:30:05Z 1380.1099999999999 2013-06-29T14:30:11Z 1377.23 2013-06-29T14:30:17Z 1376.26 2013-06-29T14:30:28Z 1376.26 2013-06-29T14:30:43Z 1376.26 2013-06-29T14:31:05Z 1376.26 2013-06-29T14:31:22Z 1375.78 2013-06-29T14:31:47Z 1375.78 2013-06-29T14:32:14Z 1375.78 2013-06-29T14:32:40Z 1375.78 2013-06-29T14:33:10Z 1375.78 2013-06-29T14:33:15Z 1373.3800000000001 2013-06-29T14:33:31Z 1372.4200000000001 2013-06-29T14:33:33Z 1371.9400000000001 2013-06-29T14:33:34Z 1370.98 2013-06-29T14:33:36Z 1369.05 2013-06-29T14:33:40Z 1366.1700000000001 2013-06-29T14:33:45Z 1362.3299999999999 2013-06-29T14:33:54Z 1358.96 2013-06-29T14:34:01Z 1355.5999999999999 2013-06-29T14:34:12Z 1353.6700000000001 2013-06-29T14:34:15Z 1353.1900000000001 2013-06-29T14:34:17Z 1352.71 2013-06-29T14:34:20Z 1349.3499999999999 2013-06-29T14:34:27Z 1348.3900000000001 2013-06-29T14:34:30Z 1348.3900000000001 2013-06-29T14:34:45Z 1347.4300000000001 2013-06-29T14:34:56Z 1348.8699999999999 2013-06-29T14:35:09Z 1350.79 2013-06-29T14:35:25Z 1350.79 2013-06-29T14:35:44Z 1350.79 2013-06-29T14:36:11Z 1350.79 2013-06-29T14:36:27Z 1349.3499999999999 2013-06-29T14:36:42Z 1348.8699999999999 2013-06-29T14:36:59Z 1349.3499999999999 2013-06-29T14:37:09Z 1348.8699999999999 2013-06-29T14:37:21Z 1345.98 2013-06-29T14:37:30Z 1347.4300000000001 2013-06-29T14:37:43Z 1346.46 2013-06-29T14:37:51Z 1345.02 2013-06-29T14:37:56Z 1344.0599999999999 2013-06-29T14:38:12Z 1344.0599999999999 2013-06-29T14:38:26Z 1344.0599999999999 2013-06-29T14:38:29Z 1341.6600000000001 2013-06-29T14:38:41Z 1338.77 2013-06-29T14:38:54Z 1335.8900000000001 2013-06-29T14:39:06Z 1336.8499999999999 2013-06-29T14:39:18Z 1338.29 2013-06-29T14:39:32Z 1339.73 2013-06-29T14:39:44Z 1342.6199999999999 2013-06-29T14:40:00Z 1343.5799999999999 2013-06-29T14:40:15Z 1344.0599999999999 2013-06-29T14:40:28Z 1341.1800000000001 2013-06-29T14:40:42Z 1337.8099999999999 2013-06-29T14:40:53Z 1334.9300000000001 2013-06-29T14:41:04Z 1333.49 2013-06-29T14:41:10Z 1334.9300000000001 2013-06-29T14:41:23Z 1333.01 2013-06-29T14:41:36Z 1332.52 2013-06-29T14:41:47Z 1333.01 2013-06-29T14:42:01Z 1330.1199999999999 2013-06-29T14:42:15Z 1327.24 2013-06-29T14:42:30Z 1323.8699999999999 2013-06-29T14:42:40Z 1320.51 2013-06-29T14:42:49Z 1318.0999999999999 2013-06-29T14:43:03Z 1317.1400000000001 2013-06-29T14:43:17Z 1317.6199999999999 2013-06-29T14:43:23Z 1316.6600000000001 2013-06-29T14:43:37Z 1314.26 2013-06-29T14:43:51Z 1311.3800000000001 2013-06-29T14:44:01Z 1310.4100000000001 2013-06-29T14:44:07Z 1307.53 2013-06-29T14:44:16Z 1307.05 2013-06-29T14:44:17Z 1304.1700000000001 2013-06-29T14:44:32Z 1301.76 2013-06-29T14:44:45Z 1298.4000000000001 2013-06-29T14:44:54Z 1295.03 2013-06-29T14:45:06Z 1295.51 2013-06-29T14:45:26Z 1293.1099999999999 2013-06-29T14:45:44Z 1290.23 2013-06-29T14:45:56Z 1287.3399999999999 2013-06-29T14:46:09Z 1285.9000000000001 2013-06-29T14:46:23Z 1285.9000000000001 2013-06-29T14:46:25Z 1286.8599999999999 2013-06-29T14:46:34Z 1283.98 2013-06-29T14:46:47Z 1287.3399999999999 2013-06-29T14:46:48Z 1285.4200000000001 2013-06-29T14:47:05Z 1284.9400000000001 2013-06-29T14:47:22Z 1284.9400000000001 2013-06-29T14:47:52Z 1284.9400000000001 2013-06-29T14:48:24Z 1284.9400000000001 2013-06-29T14:49:02Z 1284.9400000000001 2013-06-29T14:49:37Z 1285.4200000000001 2013-06-29T14:50:13Z 1285.4200000000001 2013-06-29T14:50:41Z 1285.4200000000001 2013-06-29T14:51:08Z 1285.4200000000001 2013-06-29T14:51:42Z 1285.4200000000001 2013-06-29T14:52:23Z 1285.9000000000001 2013-06-29T14:53:03Z 1285.9000000000001 2013-06-29T14:53:44Z 1286.3800000000001 2013-06-29T14:54:26Z 1285.9000000000001 2013-06-29T14:54:55Z 1285.9000000000001 2013-06-29T14:55:23Z 1286.3800000000001 2013-06-29T14:56:01Z 1285.9000000000001 2013-06-29T14:56:34Z 1286.3800000000001 2013-06-29T14:57:06Z 1286.3800000000001 2013-06-29T14:57:46Z 1285.9000000000001 2013-06-29T14:58:24Z 1286.3800000000001 2013-06-29T14:58:55Z 1286.8599999999999 2013-06-29T14:59:31Z 1286.8599999999999 2013-06-29T15:00:05Z 1286.8599999999999 2013-06-29T15:00:40Z 1286.8599999999999 2013-06-29T15:01:10Z 1287.3399999999999 2013-06-29T15:01:49Z 1286.8599999999999 2013-06-29T15:02:19Z 1287.3399999999999 2013-06-29T15:02:41Z 1287.3399999999999 2013-06-29T15:03:01Z 1287.3399999999999 2013-06-29T15:03:30Z 1287.3399999999999 2013-06-29T15:03:54Z 1287.3399999999999 2013-06-29T15:04:18Z 1287.3399999999999 2013-06-29T15:04:36Z 1287.3399999999999 2013-06-29T15:05:04Z 1287.8199999999999 2013-06-29T15:05:31Z 1287.8199999999999 2013-06-29T15:05:55Z 1287.8199999999999 2013-06-29T15:06:21Z 1288.3 2013-06-29T15:06:54Z 1288.3 2013-06-29T15:07:17Z 1283.02 2013-06-29T15:07:25Z 1283.02 2013-06-29T15:07:26Z 1282.54 2013-06-29T15:07:58Z 1282.54 2013-06-29T15:08:10Z 1282.0599999999999 2013-06-29T15:08:12Z 1280.1300000000001 2013-06-29T15:08:22Z 1278.6900000000001 2013-06-29T15:08:32Z 1276.77 2013-06-29T15:08:40Z 1274.8499999999999 2013-06-29T15:08:44Z 1273.4000000000001 2013-06-29T15:08:47Z 1274.3599999999999 2013-06-29T15:08:51Z 1274.3599999999999 2013-06-29T15:09:02Z 1276.29 2013-06-29T15:09:07Z 1276.29 2013-06-29T15:09:11Z 1277.25 2013-06-29T15:09:25Z 1276.29 2013-06-29T15:09:36Z 1273.4000000000001 2013-06-29T15:09:45Z 1271.96 2013-06-29T15:09:52Z 1271 2013-06-29T15:10:04Z 1270.52 2013-06-29T15:10:05Z 1270.04 2013-06-29T15:10:11Z 1267.6400000000001 2013-06-29T15:10:22Z 1266.6700000000001 2013-06-29T15:10:33Z 1265.71 2013-06-29T15:10:44Z 1264.75 2013-06-29T15:10:56Z 1264.75 2013-06-29T15:11:04Z 1264.75 2013-06-29T15:11:14Z 1264.75 2013-06-29T15:11:19Z 1263.79 2013-06-29T15:11:33Z 1263.79 2013-06-29T15:11:35Z 1262.8299999999999 2013-06-29T15:11:40Z 1261.8699999999999 2013-06-29T15:11:43Z 1261.3900000000001 2013-06-29T15:11:45Z 1258.98 2013-06-29T15:11:54Z 1258.5 2013-06-29T15:11:56Z 1258.02 2013-06-29T15:12:07Z 1258.02 2013-06-29T15:12:10Z 1258.5 2013-06-29T15:12:27Z 1256.5799999999999 2013-06-29T15:12:38Z 1253.22 2013-06-29T15:12:46Z 1249.8499999999999 2013-06-29T15:12:52Z 1246.49 2013-06-29T15:13:00Z 1246.49 2013-06-29T15:13:25Z 1243.5999999999999 2013-06-29T15:13:30Z 1239.76 2013-06-29T15:13:36Z 1238.3199999999999 2013-06-29T15:13:51Z 1237.8299999999999 2013-06-29T15:13:58Z 1234.47 2013-06-29T15:14:07Z 1233.03 2013-06-29T15:14:14Z 1230.6199999999999 2013-06-29T15:14:19Z 1230.1400000000001 2013-06-29T15:14:34Z 1230.1400000000001 2013-06-29T15:14:49Z 1230.1400000000001 2013-06-29T15:14:56Z 1229.6600000000001 2013-06-29T15:15:01Z 1228.22 2013-06-29T15:15:05Z 1224.8599999999999 2013-06-29T15:15:13Z 1223.4200000000001 2013-06-29T15:15:16Z 1221.97 2013-06-29T15:15:20Z 1218.6099999999999 2013-06-29T15:15:29Z 1216.6900000000001 2013-06-29T15:15:32Z 1214.28 2013-06-29T15:15:37Z 1210.9200000000001 2013-06-29T15:15:47Z 1209.96 2013-06-29T15:15:51Z 1210.9200000000001 2013-06-29T15:15:55Z 1209 2013-06-29T15:16:04Z 1206.1099999999999 2013-06-29T15:16:14Z 1202.75 2013-06-29T15:16:21Z 1202.27 2013-06-29T15:16:25Z 1200.8199999999999 2013-06-29T15:16:28Z 1201.3 2013-06-29T15:16:37Z 1201.3 2013-06-29T15:16:40Z 1202.27 2013-06-29T15:16:53Z 1200.3399999999999 2013-06-29T15:16:58Z 1202.27 2013-06-29T15:17:02Z 1202.27 2013-06-29T15:17:34Z 1202.27 2013-06-29T15:18:07Z 1202.27 2013-06-29T15:18:41Z 1202.75 2013-06-29T15:18:53Z 1202.75 2013-06-29T15:18:55Z 1199.8599999999999 2013-06-29T15:19:06Z 1197.46 2013-06-29T15:19:12Z 1195.54 2013-06-29T15:19:16Z 1193.6099999999999 2013-06-29T15:19:20Z 1191.6900000000001 2013-06-29T15:19:26Z 1191.21 2013-06-29T15:19:27Z 1188.3299999999999 2013-06-29T15:19:37Z 1185.4400000000001 2013-06-29T15:19:43Z 1184 2013-06-29T15:19:47Z 1182.5599999999999 2013-06-29T15:19:51Z 1179.6700000000001 2013-06-29T15:19:56Z 1177.27 2013-06-29T15:20:06Z 1174.3900000000001 2013-06-29T15:20:11Z 1173.4300000000001 2013-06-29T15:20:12Z 1173.4300000000001 2013-06-29T15:20:22Z 1172.47 2013-06-29T15:20:37Z 1169.5799999999999 2013-06-29T15:20:48Z 1168.6199999999999 2013-06-29T15:20:50Z 1165.74 2013-06-29T15:20:55Z 1163.8099999999999 2013-06-29T15:20:58Z 1161.4100000000001 2013-06-29T15:21:02Z 1159.97 2013-06-29T15:21:15Z 1159.01 2013-06-29T15:21:32Z 1159.01 2013-06-29T15:21:43Z 1154.6800000000001 2013-06-29T15:21:48Z 1154.6800000000001 2013-06-29T15:21:49Z 1153.72 2013-06-29T15:21:51Z 1152.28 2013-06-29T15:21:53Z 1148.9100000000001 2013-06-29T15:21:58Z 1146.51 2013-06-29T15:22:01Z 1144.1099999999999 2013-06-29T15:22:13Z 1146.03 2013-06-29T15:22:28Z 1145.55 2013-06-29T15:22:44Z 1145.55 2013-06-29T15:22:56Z 1146.03 2013-06-29T15:23:24Z 1146.03 2013-06-29T15:24:02Z 1144.5899999999999 2013-06-29T15:24:22Z 1143.1400000000001 2013-06-29T15:24:38Z 1142.1800000000001 2013-06-29T15:24:40Z 1141.22 2013-06-29T15:24:42Z 1139.3 2013-06-29T15:24:45Z 1136.9000000000001 2013-06-29T15:24:50Z 1135.45 2013-06-29T15:24:54Z 1131.6099999999999 2013-06-29T15:25:03Z 1130.1700000000001 2013-06-29T15:25:06Z 1128.73 2013-06-29T15:25:10Z 1125.3599999999999 2013-06-29T15:25:18Z 1124.4000000000001 2013-06-29T15:25:20Z 1122 2013-06-29T15:25:24Z 1118.6300000000001 2013-06-29T15:25:32Z 1115.75 2013-06-29T15:25:38Z 1114.3099999999999 2013-06-29T15:25:41Z 1112.8599999999999 2013-06-29T15:25:43Z 1109.98 2013-06-29T15:25:49Z 1108.54 2013-06-29T15:25:52Z 1108.0599999999999 2013-06-29T15:25:55Z 1109.5 2013-06-29T15:26:06Z 1109.02 2013-06-29T15:26:23Z 1109.5 2013-06-29T15:26:50Z 1109.02 2013-06-29T15:27:14Z 1109.5 2013-06-29T15:27:40Z 1109.02 2013-06-29T15:28:09Z 1108.0599999999999 2013-06-29T15:28:30Z 1108.54 2013-06-29T15:28:59Z 1108.54 2013-06-29T15:29:31Z 1108.0599999999999 2013-06-29T15:29:58Z 1108.0599999999999 2013-06-29T15:30:09Z 1109.02 2013-06-29T15:30:21Z 1108.54 2013-06-29T15:30:25Z 1107.0999999999999 2013-06-29T15:30:33Z 1106.6099999999999 2013-06-29T15:30:36Z 1103.25 2013-06-29T15:30:44Z 1101.3299999999999 2013-06-29T15:30:47Z 1097.48 2013-06-29T15:30:53Z 1097.48 2013-06-29T15:30:54Z 1094.1199999999999 2013-06-29T15:30:59Z 1090.75 2013-06-29T15:31:05Z 1089.79 2013-06-29T15:31:06Z 1087.8699999999999 2013-06-29T15:31:11Z 1084.5 2013-06-29T15:31:18Z 1083.0599999999999 2013-06-29T15:31:31Z 1081.1400000000001 2013-06-29T15:31:43Z 1080.6600000000001 2013-06-29T15:31:45Z 1078.74 2013-06-29T15:31:49Z 1076.3299999999999 2013-06-29T15:31:59Z 1077.29 2013-06-29T15:32:10Z 1076.8099999999999 2013-06-29T15:32:22Z 1076.8099999999999 2013-06-29T15:32:53Z 1076.3299999999999 2013-06-29T15:33:26Z 1076.8099999999999 2013-06-29T15:33:53Z 1078.26 2013-06-29T15:34:08Z 1081.1400000000001 2013-06-29T15:34:23Z 1084.02 2013-06-29T15:34:33Z 1084.5 2013-06-29T15:34:34Z 1087.8699999999999 2013-06-29T15:34:46Z 1088.3499999999999 2013-06-29T15:35:00Z 1089.79 2013-06-29T15:35:15Z 1091.23 2013-06-29T15:35:29Z 1093.6400000000001 2013-06-29T15:35:49Z 1096.04 2013-06-29T15:36:06Z 1096.04 2013-06-29T15:36:18Z 1096.52 2013-06-29T15:36:21Z 1097.96 2013-06-29T15:36:27Z 1099.8900000000001 2013-06-29T15:36:41Z 1102.77 2013-06-29T15:36:58Z 1105.1700000000001 2013-06-29T15:37:13Z 1107.5799999999999 2013-06-29T15:37:29Z 1109.5 2013-06-29T15:37:45Z 1111.9000000000001 2013-06-29T15:37:59Z 1114.3099999999999 2013-06-29T15:38:16Z 1117.1900000000001 2013-06-29T15:38:31Z 1119.5899999999999 2013-06-29T15:38:47Z 1120.55 2013-06-29T15:39:02Z 1120.55 2013-06-29T15:39:38Z 1120.55 2013-06-29T15:40:11Z 1120.55 2013-06-29T15:40:53Z 1120.55 2013-06-29T15:41:26Z 1120.0699999999999 2013-06-29T15:41:55Z 1120.55 2013-06-29T15:42:29Z 1120.55 2013-06-29T15:43:03Z 1120.55 2013-06-29T15:43:39Z 1121.03 2013-06-29T15:44:15Z 1121.03 2013-06-29T15:44:49Z 1120.55 2013-06-29T15:45:24Z 1121.03 2013-06-29T15:46:03Z 1121.03 2013-06-29T15:46:51Z 1121.03 2013-06-29T15:47:25Z 1121.52 2013-06-29T15:47:54Z 1122 2013-06-29T15:48:13Z 1122.48 2013-06-29T15:48:38Z 1122 2013-06-29T15:49:10Z 1122.48 2013-06-29T15:49:39Z 1121.52 2013-06-29T15:49:47Z 1118.6300000000001 2013-06-29T15:49:53Z 1116.71 2013-06-29T15:50:04Z 1115.75 2013-06-29T15:50:16Z 1114.79 2013-06-29T15:50:31Z 1114.79 2013-06-29T15:50:43Z 1113.8199999999999 2013-06-29T15:50:56Z 1113.8199999999999 2013-06-29T15:51:01Z 1112.8599999999999 2013-06-29T15:51:12Z 1114.79 2013-06-29T15:51:26Z 1116.23 2013-06-29T15:51:41Z 1116.23 2013-06-29T15:51:50Z 1113.8199999999999 2013-06-29T15:52:01Z 1112.3800000000001 2013-06-29T15:52:15Z 1112.3800000000001 2013-06-29T15:52:19Z 1110.9400000000001 2013-06-29T15:52:22Z 1110.46 2013-06-29T15:52:24Z 1107.0999999999999 2013-06-29T15:52:37Z 1103.73 2013-06-29T15:52:48Z 1102.77 2013-06-29T15:52:54Z 1101.8099999999999 2013-06-29T15:53:09Z 1101.3299999999999 2013-06-29T15:53:21Z 1100.3699999999999 2013-06-29T15:53:35Z 1099.4000000000001 2013-06-29T15:54:05Z 1097.96 2013-06-29T15:54:22Z 1097.96 2013-06-29T15:54:54Z 1097.96 2013-06-29T15:55:25Z 1097.48 2013-06-29T15:55:57Z 1097.48 2013-06-29T15:56:33Z 1097.96 2013-06-29T15:57:08Z 1096.04 2013-06-29T15:57:24Z 1096.52 2013-06-29T15:57:39Z 1097 2013-06-29T15:57:54Z 1097.48 2013-06-29T15:58:07Z 1096.04 2013-06-29T15:58:22Z 1094.5999999999999 2013-06-29T15:58:38Z 1093.6400000000001 2013-06-29T15:58:40Z 1092.6800000000001 2013-06-29T15:58:51Z 1090.27 2013-06-29T15:59:04Z 1087.8699999999999 2013-06-29T15:59:20Z 1084.99 2013-06-29T15:59:36Z 1083.0599999999999 2013-06-29T15:59:46Z 1080.6600000000001 2013-06-29T16:00:01Z 1077.29 2013-06-29T16:00:09Z 1075.8499999999999 2013-06-29T16:00:17Z 1073.45 2013-06-29T16:00:32Z 1073.9300000000001 2013-06-29T16:00:48Z 1071.53 2013-06-29T16:01:02Z 1070.5699999999999 2013-06-29T16:01:14Z 1067.2 2013-06-29T16:01:32Z 1067.2 2013-06-29T16:01:33Z 1063.8399999999999 2013-06-29T16:01:44Z 1060.47 2013-06-29T16:01:58Z 1059.99 2013-06-29T16:02:00Z 1056.6300000000001 2013-06-29T16:02:13Z 1054.22 2013-06-29T16:02:20Z 1051.3399999999999 2013-06-29T16:02:35Z 1047.97 2013-06-29T16:02:44Z 1044.1300000000001 2013-06-29T16:02:56Z 1043.1700000000001 2013-06-29T16:03:00Z 1039.8 2013-06-29T16:03:09Z 1037.8800000000001 2013-06-29T16:03:22Z 1034.52 2013-06-29T16:03:32Z 1033.55 2013-06-29T16:03:36Z 1030.1900000000001 2013-06-29T16:03:47Z 1028.75 2013-06-29T16:04:03Z 1028.27 2013-06-29T16:04:36Z 1028.27 2013-06-29T16:05:08Z 1027.79 2013-06-29T16:05:35Z 1027.79 2013-06-29T16:05:56Z 1027.79 2013-06-29T16:06:17Z 1027.3099999999999 2013-06-29T16:06:42Z 1027.79 2013-06-29T16:07:06Z 1027.79 2013-06-29T16:07:36Z 1027.79 2013-06-29T16:08:00Z 1027.79 2013-06-29T16:08:22Z 1027.79 2013-06-29T16:08:40Z 1027.79 2013-06-29T16:09:09Z 1027.79 2013-06-29T16:09:31Z 1027.79 2013-06-29T16:09:58Z 1028.27 2013-06-29T16:10:29Z 1028.27 2013-06-29T16:10:51Z 1028.27 2013-06-29T16:11:23Z 1028.27 2013-06-29T16:11:53Z 1028.27 2013-06-29T16:12:26Z 1027.79 2013-06-29T16:12:47Z 1027.3099999999999 2013-06-29T16:13:00Z 1026.3399999999999 2013-06-29T16:13:03Z 1024.4200000000001 2013-06-29T16:13:18Z 1022.02 2013-06-29T16:13:35Z 1022.98 2013-06-29T16:13:50Z 1022.98 2013-06-29T16:13:55Z 1024.4200000000001 2013-06-29T16:14:14Z 1024.4200000000001 2013-06-29T16:14:22Z 1025.3800000000001 2013-06-29T16:14:35Z 1026.8299999999999 2013-06-29T16:14:53Z 1028.75 2013-06-29T16:15:11Z 1028.75 2013-06-29T16:15:26Z 1027.3099999999999 2013-06-29T16:15:40Z 1026.8299999999999 2013-06-29T16:15:42Z 1025.3800000000001 2013-06-29T16:15:47Z 1023.46 2013-06-29T16:15:52Z 1022.98 2013-06-29T16:16:01Z 1021.0599999999999 2013-06-29T16:16:15Z 1018.65 2013-06-29T16:16:24Z 1017.6900000000001 2013-06-29T16:16:27Z 1017.6900000000001 2013-06-29T16:16:28Z 1017.21 2013-06-29T16:16:33Z 1017.21 2013-06-29T16:16:40Z 1016.25 2013-06-29T16:16:54Z 1016.73 2013-06-29T16:17:08Z 1017.21 2013-06-29T16:17:24Z 1018.65 2013-06-29T16:17:39Z 1020.58 2013-06-29T16:17:55Z 1021.54 2013-06-29T16:18:12Z 1021.54 2013-06-29T16:18:17Z 1019.62 2013-06-29T16:18:32Z 1021.54 2013-06-29T16:18:49Z 1022.98 2013-06-29T16:19:05Z 1022.02 2013-06-29T16:19:22Z 1021.54 2013-06-29T16:19:26Z 1020.58 2013-06-29T16:19:38Z 1018.17 2013-06-29T16:19:51Z 1017.21 2013-06-29T16:20:03Z 1017.21 2013-06-29T16:20:04Z 1016.73 2013-06-29T16:20:06Z 1017.21 2013-06-29T16:20:17Z 1016.73 2013-06-29T16:20:21Z 1015.77 2013-06-29T16:20:33Z 1015.77 2013-06-29T16:20:46Z 1016.73 2013-06-29T16:20:57Z 1018.17 2013-06-29T16:21:09Z 1019.62 2013-06-29T16:21:23Z 979.72000000000003 2013-06-29T16:35:06Z 979.24000000000001 2013-06-29T16:35:10Z 980.20000000000005 2013-06-29T16:35:32Z 980.20000000000005 2013-06-29T16:35:59Z 979.72000000000003 2013-06-29T16:36:33Z 980.20000000000005 2013-06-29T16:37:03Z 980.20000000000005 2013-06-29T16:37:35Z 980.20000000000005 2013-06-29T16:38:08Z 978.75999999999999 2013-06-29T16:38:26Z 977.79999999999995 2013-06-29T16:39:02Z 975.38999999999999 2013-06-29T16:39:18Z 972.99000000000001 2013-06-29T16:39:34Z 970.59000000000003 2013-06-29T16:39:49Z 968.66999999999996 2013-06-29T16:39:59Z 964.82000000000005 2013-06-29T16:40:11Z 961.94000000000005 2013-06-29T16:40:24Z 959.52999999999997 2013-06-29T16:40:38Z 956.64999999999998 2013-06-29T16:40:51Z 953.27999999999997 2013-06-29T16:41:05Z 950.39999999999998 2013-06-29T16:41:18Z 947.51999999999998 2013-06-29T16:41:30Z 944.14999999999998 2013-06-29T16:41:42Z 941.75 2013-06-29T16:41:58Z 941.26999999999998 2013-06-29T16:42:13Z 939.83000000000004 2013-06-29T16:42:30Z 939.83000000000004 2013-06-29T16:43:05Z 939.83000000000004 2013-06-29T16:43:43Z 940.30999999999995 2013-06-29T16:44:21Z 939.35000000000002 2013-06-29T16:44:25Z 937.41999999999996 2013-06-29T16:44:40Z 935.98000000000002 2013-06-29T16:44:51Z 932.62 2013-06-29T16:44:58Z 928.28999999999996 2013-06-29T16:45:04Z 926.37 2013-06-29T16:45:07Z 923.48000000000002 2013-06-29T16:45:12Z 921.55999999999995 2013-06-29T16:45:16Z 921.08000000000004 2013-06-29T16:45:17Z 921.08000000000004 2013-06-29T16:45:18Z 921.08000000000004 2013-06-29T16:45:19Z 920.60000000000002 2013-06-29T16:45:20Z 921.08000000000004 2013-06-29T16:45:33Z 920.12 2013-06-29T16:45:44Z 916.75 2013-06-29T16:45:49Z 915.78999999999996 2013-06-29T16:45:51Z 915.30999999999995 2013-06-29T16:45:52Z 914.83000000000004 2013-06-29T16:45:53Z 914.35000000000002 2013-06-29T16:45:54Z 913.87 2013-06-29T16:45:55Z 910.99000000000001 2013-06-29T16:46:01Z 910.50999999999999 2013-06-29T16:46:02Z 908.58000000000004 2013-06-29T16:46:05Z 908.58000000000004 2013-06-29T16:46:06Z 907.62 2013-06-29T16:46:07Z 907.62 2013-06-29T16:46:08Z 907.62 2013-06-29T16:46:09Z 906.65999999999997 2013-06-29T16:46:10Z 906.17999999999995 2013-06-29T16:46:11Z 902.82000000000005 2013-06-29T16:46:15Z 899.92999999999995 2013-06-29T16:46:20Z 896.57000000000005 2013-06-29T16:46:25Z 893.20000000000005 2013-06-29T16:46:29Z 891.27999999999997 2013-06-29T16:46:33Z 888.39999999999998 2013-06-29T16:46:37Z 884.54999999999995 2013-06-29T16:46:41Z 881.66999999999996 2013-06-29T16:46:45Z 879.25999999999999 2013-06-29T16:46:50Z 879.25999999999999 2013-06-29T16:46:51Z 878.29999999999995 2013-06-29T16:46:52Z 877.82000000000005 2013-06-29T16:46:53Z 876.38 2013-06-29T16:46:54Z 872.52999999999997 2013-06-29T16:46:58Z 870.13 2013-06-29T16:47:01Z 869.64999999999998 2013-06-29T16:47:03Z 869.16999999999996 2013-06-29T16:47:04Z 869.16999999999996 2013-06-29T16:47:05Z 869.16999999999996 2013-06-29T16:47:06Z 869.16999999999996 2013-06-29T16:47:07Z 868.69000000000005 2013-06-29T16:47:21Z 868.69000000000005 2013-06-29T16:47:25Z 868.21000000000004 2013-06-29T16:47:26Z 867.73000000000002 2013-06-29T16:47:27Z 867.25 2013-06-29T16:47:28Z 866.76999999999998 2013-06-29T16:47:29Z 866.76999999999998 2013-06-29T16:47:30Z 866.28999999999996 2013-06-29T16:47:31Z 865.79999999999995 2013-06-29T16:47:32Z 863.88 2013-06-29T16:47:43Z 862.91999999999996 2013-06-29T16:47:49Z 862.91999999999996 2013-06-29T16:47:50Z 859.55999999999995 2013-06-29T16:47:59Z 858.59000000000003 2013-06-29T16:48:10Z 858.59000000000003 2013-06-29T16:48:48Z 858.59000000000003 2013-06-29T16:49:32Z 858.59000000000003 2013-06-29T16:50:10Z 858.59000000000003 2013-06-29T16:50:48Z 859.55999999999995 2013-06-29T16:51:18Z 859.08000000000004 2013-06-29T16:51:55Z 859.08000000000004 2013-06-29T16:52:27Z 857.63 2013-06-29T16:52:40Z 854.75 2013-06-29T16:52:53Z 854.75 2013-06-29T16:52:55Z 852.35000000000002 2013-06-29T16:53:01Z 851.87 2013-06-29T16:53:03Z 848.98000000000002 2013-06-29T16:53:14Z 848.01999999999998 2013-06-29T16:53:17Z 848.01999999999998 2013-06-29T16:53:18Z 847.53999999999996 2013-06-29T16:53:19Z 847.53999999999996 2013-06-29T16:53:20Z 847.05999999999995 2013-06-29T16:53:21Z 846.58000000000004 2013-06-29T16:53:22Z 846.10000000000002 2013-06-29T16:53:23Z 845.13999999999999 2013-06-29T16:53:24Z 844.65999999999997 2013-06-29T16:53:25Z 843.69000000000005 2013-06-29T16:53:26Z 843.21000000000004 2013-06-29T16:53:27Z 842.73000000000002 2013-06-29T16:53:28Z 842.25 2013-06-29T16:53:29Z 841.76999999999998 2013-06-29T16:53:30Z 841.28999999999996 2013-06-29T16:53:31Z 840.80999999999995 2013-06-29T16:53:33Z 840.33000000000004 2013-06-29T16:53:34Z 839.37 2013-06-29T16:53:35Z 839.37 2013-06-29T16:53:36Z 835.51999999999998 2013-06-29T16:53:40Z 833.60000000000002 2013-06-29T16:53:43Z 833.12 2013-06-29T16:53:44Z 829.26999999999998 2013-06-29T16:53:48Z 828.78999999999996 2013-06-29T16:53:49Z 827.83000000000004 2013-06-29T16:53:50Z 826.87 2013-06-29T16:53:51Z 825.90999999999997 2013-06-29T16:53:52Z 824.95000000000005 2013-06-29T16:53:53Z 823.99000000000001 2013-06-29T16:53:54Z 820.13999999999999 2013-06-29T16:53:57Z 816.29999999999995 2013-06-29T16:54:01Z 813.88999999999999 2013-06-29T16:54:04Z 813.40999999999997 2013-06-29T16:54:05Z 812.92999999999995 2013-06-29T16:54:06Z 812.45000000000005 2013-06-29T16:54:07Z 811.49000000000001 2013-06-29T16:54:08Z 810.52999999999997 2013-06-29T16:54:09Z 810.04999999999995 2013-06-29T16:54:10Z 809.09000000000003 2013-06-29T16:54:11Z 808.13 2013-06-29T16:54:14Z 807.63999999999999 2013-06-29T16:54:15Z 806.67999999999995 2013-06-29T16:54:16Z 806.20000000000005 2013-06-29T16:54:17Z 805.72000000000003 2013-06-29T16:54:18Z 804.27999999999997 2013-06-29T16:54:19Z 803.32000000000005 2013-06-29T16:54:20Z 802.36000000000001 2013-06-29T16:54:21Z 802.36000000000001 2013-06-29T16:54:22Z 801.88 2013-06-29T16:54:23Z 801.39999999999998 2013-06-29T16:54:24Z 801.39999999999998 2013-06-29T16:54:25Z 800.91999999999996 2013-06-29T16:54:27Z 798.02999999999997 2013-06-29T16:54:37Z 798.99000000000001 2013-06-29T16:54:55Z 798.99000000000001 2013-06-29T16:55:30Z 798.02999999999997 2013-06-29T16:55:54Z 796.59000000000003 2013-06-29T16:56:06Z 796.11000000000001 2013-06-29T16:56:20Z 793.71000000000004 2013-06-29T16:56:32Z 792.25999999999999 2013-06-29T16:56:35Z 791.77999999999997 2013-06-29T16:56:36Z 790.82000000000005 2013-06-29T16:56:37Z 790.34000000000003 2013-06-29T16:56:38Z 790.34000000000003 2013-06-29T16:56:39Z 789.86000000000001 2013-06-29T16:56:40Z 789.38 2013-06-29T16:56:41Z 788.41999999999996 2013-06-29T16:56:42Z 787.94000000000005 2013-06-29T16:56:43Z 786.01999999999998 2013-06-29T16:56:45Z 785.52999999999997 2013-06-29T16:56:46Z 785.04999999999995 2013-06-29T16:56:47Z 784.57000000000005 2013-06-29T16:56:48Z 784.09000000000003 2013-06-29T16:56:49Z 783.61000000000001 2013-06-29T16:56:50Z 783.13 2013-06-29T16:56:51Z 783.13 2013-06-29T16:56:52Z 783.13 2013-06-29T16:56:53Z 782.16999999999996 2013-06-29T16:56:54Z 782.16999999999996 2013-06-29T16:56:55Z 781.69000000000005 2013-06-29T16:56:56Z 781.21000000000004 2013-06-29T16:56:57Z 780.25 2013-06-29T16:56:58Z 779.76999999999998 2013-06-29T16:56:59Z 778.80999999999995 2013-06-29T16:57:00Z 775.44000000000005 2013-06-29T16:57:03Z 771.60000000000002 2013-06-29T16:57:07Z 770.14999999999998 2013-06-29T16:57:09Z 768.71000000000004 2013-06-29T16:57:10Z 768.71000000000004 2013-06-29T16:57:11Z 766.78999999999996 2013-06-29T16:57:14Z 765.83000000000004 2013-06-29T16:57:15Z 765.83000000000004 2013-06-29T16:57:16Z 765.35000000000002 2013-06-29T16:57:17Z 764.87 2013-06-29T16:57:18Z 763.89999999999998 2013-06-29T16:57:19Z 762.94000000000005 2013-06-29T16:57:20Z 759.58000000000004 2013-06-29T16:57:25Z 758.62 2013-06-29T16:57:26Z 757.17999999999995 2013-06-29T16:57:27Z 755.73000000000002 2013-06-29T16:57:28Z 753.33000000000004 2013-06-29T16:57:30Z 752.85000000000002 2013-06-29T16:57:31Z 750.45000000000005 2013-06-29T16:57:34Z 749.49000000000001 2013-06-29T16:57:35Z 749 2013-06-29T16:57:36Z 748.03999999999996 2013-06-29T16:57:37Z 747.55999999999995 2013-06-29T16:57:38Z 744.20000000000005 2013-06-29T16:57:42Z 743.24000000000001 2013-06-29T16:57:43Z 742.75999999999999 2013-06-29T16:57:44Z 741.78999999999996 2013-06-29T16:57:45Z 741.30999999999995 2013-06-29T16:57:46Z 740.35000000000002 2013-06-29T16:57:47Z 739.38999999999999 2013-06-29T16:57:49Z 738.42999999999995 2013-06-29T16:57:50Z 735.07000000000005 2013-06-29T16:57:53Z 731.22000000000003 2013-06-29T16:57:58Z 727.86000000000001 2013-06-29T16:58:01Z 724.00999999999999 2013-06-29T16:58:05Z 721.13 2013-06-29T16:58:08Z 717.27999999999997 2013-06-29T16:58:13Z 715.36000000000001 2013-06-29T16:58:16Z 714.39999999999998 2013-06-29T16:58:17Z 713.44000000000005 2013-06-29T16:58:18Z 712.47000000000003 2013-06-29T16:58:19Z 711.50999999999999 2013-06-29T16:58:20Z 710.54999999999995 2013-06-29T16:58:21Z 709.59000000000003 2013-06-29T16:58:22Z 708.14999999999998 2013-06-29T16:58:23Z 707.66999999999996 2013-06-29T16:58:24Z 707.19000000000005 2013-06-29T16:58:25Z 705.75 2013-06-29T16:58:26Z 702.38 2013-06-29T16:58:29Z 698.52999999999997 2013-06-29T16:58:32Z 694.21000000000004 2013-06-29T16:58:35Z 690.84000000000003 2013-06-29T16:58:38Z 689.88 2013-06-29T16:58:39Z 687.48000000000002 2013-06-29T16:58:41Z 686.51999999999998 2013-06-29T16:58:42Z 685.08000000000004 2013-06-29T16:58:45Z 684.60000000000002 2013-06-29T16:58:46Z 684.60000000000002 2013-06-29T16:58:47Z 684.12 2013-06-29T16:58:48Z 684.12 2013-06-29T16:58:49Z 684.12 2013-06-29T16:58:50Z 683.63 2013-06-29T16:58:51Z 683.14999999999998 2013-06-29T16:58:52Z 682.66999999999996 2013-06-29T16:58:55Z 679.30999999999995 2013-06-29T16:59:02Z 679.30999999999995 2013-06-29T16:59:03Z 677.87 2013-06-29T16:59:04Z 677.87 2013-06-29T16:59:05Z 676.90999999999997 2013-06-29T16:59:06Z 676.90999999999997 2013-06-29T16:59:07Z 674.5 2013-06-29T16:59:10Z 671.13999999999999 2013-06-29T16:59:14Z 670.65999999999997 2013-06-29T16:59:15Z 669.70000000000005 2013-06-29T16:59:16Z 666.80999999999995 2013-06-29T16:59:20Z 664.88999999999999 2013-06-29T16:59:22Z 663.92999999999995 2013-06-29T16:59:23Z 663.45000000000005 2013-06-29T16:59:24Z 661.51999999999998 2013-06-29T16:59:27Z 661.03999999999996 2013-06-29T16:59:28Z 660.08000000000004 2013-06-29T16:59:29Z 658.63999999999999 2013-06-29T16:59:31Z 657.67999999999995 2013-06-29T16:59:32Z 657.20000000000005 2013-06-29T16:59:33Z 657.20000000000005 2013-06-29T16:59:34Z 656.72000000000003 2013-06-29T16:59:35Z 656.72000000000003 2013-06-29T16:59:36Z 656.24000000000001 2013-06-29T16:59:37Z 655.27999999999997 2013-06-29T16:59:38Z 654.30999999999995 2013-06-29T16:59:39Z 653.83000000000004 2013-06-29T16:59:40Z 652.87 2013-06-29T16:59:41Z 651.42999999999995 2013-06-29T16:59:43Z 650.47000000000003 2013-06-29T16:59:44Z 649.50999999999999 2013-06-29T16:59:46Z 649.50999999999999 2013-06-29T16:59:47Z 649.02999999999997 2013-06-29T16:59:48Z 648.54999999999995 2013-06-29T16:59:49Z 648.54999999999995 2013-06-29T16:59:50Z 648.07000000000005 2013-06-29T16:59:51Z 647.59000000000003 2013-06-29T16:59:52Z 647.10000000000002 2013-06-29T16:59:53Z 646.13999999999999 2013-06-29T16:59:54Z 645.65999999999997 2013-06-29T16:59:55Z 644.70000000000005 2013-06-29T16:59:56Z 641.82000000000005 2013-06-29T17:00:00Z 638.45000000000005 2013-06-29T17:00:04Z 637.49000000000001 2013-06-29T17:00:05Z 636.52999999999997 2013-06-29T17:00:06Z 635.57000000000005 2013-06-29T17:00:07Z 635.09000000000003 2013-06-29T17:00:08Z 634.13 2013-06-29T17:00:09Z 633.16999999999996 2013-06-29T17:00:10Z 633.16999999999996 2013-06-29T17:00:11Z 632.67999999999995 2013-06-29T17:00:12Z 632.67999999999995 2013-06-29T17:00:13Z 631.72000000000003 2013-06-29T17:00:14Z 628.36000000000001 2013-06-29T17:00:18Z 627.88 2013-06-29T17:00:19Z 626.91999999999996 2013-06-29T17:00:20Z 624.02999999999997 2013-06-29T17:00:25Z 623.54999999999995 2013-06-29T17:00:26Z 623.07000000000005 2013-06-29T17:00:27Z 622.59000000000003 2013-06-29T17:00:28Z 621.63 2013-06-29T17:00:29Z 621.14999999999998 2013-06-29T17:00:30Z 620.19000000000005 2013-06-29T17:00:31Z 619.71000000000004 2013-06-29T17:00:32Z 616.34000000000003 2013-06-29T17:00:37Z 615.38 2013-06-29T17:00:38Z 614.89999999999998 2013-06-29T17:00:39Z 613.46000000000004 2013-06-29T17:00:41Z 612.5 2013-06-29T17:00:42Z 612.5 2013-06-29T17:00:43Z 611.05999999999995 2013-06-29T17:00:45Z 611.05999999999995 2013-06-29T17:00:46Z 607.69000000000005 2013-06-29T17:00:51Z 607.21000000000004 2013-06-29T17:00:52Z 606.25 2013-06-29T17:00:53Z 603.85000000000002 2013-06-29T17:00:56Z 603.36000000000001 2013-06-29T17:00:57Z 602.39999999999998 2013-06-29T17:00:58Z 601.44000000000005 2013-06-29T17:00:59Z 600.48000000000002 2013-06-29T17:01:00Z 599.51999999999998 2013-06-29T17:01:01Z 598.55999999999995 2013-06-29T17:01:02Z 598.08000000000004 2013-06-29T17:01:03Z 597.60000000000002 2013-06-29T17:01:04Z 596.63999999999999 2013-06-29T17:01:05Z 593.26999999999998 2013-06-29T17:01:09Z 592.30999999999995 2013-06-29T17:01:11Z 588.95000000000005 2013-06-29T17:01:16Z 588.46000000000004 2013-06-29T17:01:17Z 587.98000000000002 2013-06-29T17:01:18Z 587.98000000000002 2013-06-29T17:01:19Z 587.5 2013-06-29T17:01:20Z 586.05999999999995 2013-06-29T17:01:21Z 585.10000000000002 2013-06-29T17:01:22Z 584.13999999999999 2013-06-29T17:01:23Z 583.17999999999995 2013-06-29T17:01:24Z 583.17999999999995 2013-06-29T17:01:25Z 582.70000000000005 2013-06-29T17:01:26Z 582.22000000000003 2013-06-29T17:01:27Z 579.80999999999995 2013-06-29T17:01:34Z 578.85000000000002 2013-06-29T17:01:37Z 576.45000000000005 2013-06-29T17:01:42Z 575.49000000000001 2013-06-29T17:01:43Z 574.52999999999997 2013-06-29T17:01:44Z 573.55999999999995 2013-06-29T17:01:46Z 572.60000000000002 2013-06-29T17:01:47Z 571.63999999999999 2013-06-29T17:01:48Z 568.27999999999997 2013-06-29T17:01:52Z 565.38999999999999 2013-06-29T17:01:56Z 565.38999999999999 2013-06-29T17:01:57Z 565.38999999999999 2013-06-29T17:01:58Z 565.87 2013-06-29T17:02:09Z 565.87 2013-06-29T17:02:44Z 566.35000000000002 2013-06-29T17:03:10Z 566.35000000000002 2013-06-29T17:03:43Z 565.87 2013-06-29T17:03:44Z 565.87 2013-06-29T17:03:45Z 566.35000000000002 2013-06-29T17:03:46Z 565.87 2013-06-29T17:03:47Z 565.87 2013-06-29T17:03:48Z 563.95000000000005 2013-06-29T17:04:01Z 561.54999999999995 2013-06-29T17:04:15Z 561.07000000000005 2013-06-29T17:04:19Z 560.59000000000003 2013-06-29T17:04:20Z 559.13999999999999 2013-06-29T17:04:36Z 557.70000000000005 2013-06-29T17:04:45Z 557.70000000000005 2013-06-29T17:04:50Z 557.70000000000005 2013-06-29T17:04:51Z 557.70000000000005 2013-06-29T17:04:52Z 557.70000000000005 2013-06-29T17:04:53Z 557.70000000000005 2013-06-29T17:05:05Z 558.17999999999995 2013-06-29T17:05:07Z 558.17999999999995 2013-06-29T17:05:21Z 557.70000000000005 2013-06-29T17:05:25Z 557.70000000000005 2013-06-29T17:05:27Z 558.17999999999995 2013-06-29T17:05:28Z 559.13999999999999 2013-06-29T17:05:43Z 556.74000000000001 2013-06-29T17:05:55Z 554.82000000000005 2013-06-29T17:06:07Z 551.45000000000005 2013-06-29T17:06:16Z 550.97000000000003 2013-06-29T17:06:17Z 550.49000000000001 2013-06-29T17:06:18Z 550.49000000000001 2013-06-29T17:06:19Z 550.00999999999999 2013-06-29T17:06:20Z 550.00999999999999 2013-06-29T17:06:21Z 548.57000000000005 2013-06-29T17:06:28Z 546.64999999999998 2013-06-29T17:06:42Z 546.16999999999996 2013-06-29T17:06:52Z 546.64999999999998 2013-06-29T17:07:01Z 546.64999999999998 2013-06-29T17:07:02Z 546.16999999999996 2013-06-29T17:07:03Z 545.69000000000005 2013-06-29T17:07:04Z 546.16999999999996 2013-06-29T17:07:05Z 546.64999999999998 2013-06-29T17:07:21Z 546.16999999999996 2013-06-29T17:07:29Z 546.16999999999996 2013-06-29T17:07:30Z 546.16999999999996 2013-06-29T17:07:31Z 546.16999999999996 2013-06-29T17:07:32Z 545.69000000000005 2013-06-29T17:07:33Z 547.13 2013-06-29T17:07:49Z 550.00999999999999 2013-06-29T17:08:05Z 550.97000000000003 2013-06-29T17:08:23Z 553.86000000000001 2013-06-29T17:08:36Z 556.25999999999999 2013-06-29T17:08:53Z 557.70000000000005 2013-06-29T17:09:11Z 559.13999999999999 2013-06-29T17:09:26Z 557.70000000000005 2013-06-29T17:09:37Z 557.70000000000005 2013-06-29T17:09:38Z 557.22000000000003 2013-06-29T17:09:39Z 553.86000000000001 2013-06-29T17:09:44Z 553.86000000000001 2013-06-29T17:09:45Z 550.49000000000001 2013-06-29T17:09:54Z 548.09000000000003 2013-06-29T17:10:00Z 548.09000000000003 2013-06-29T17:10:01Z 547.13 2013-06-29T17:10:04Z 546.64999999999998 2013-06-29T17:10:06Z 546.64999999999998 2013-06-29T17:10:07Z 546.64999999999998 2013-06-29T17:10:08Z 546.16999999999996 2013-06-29T17:10:10Z 546.16999999999996 2013-06-29T17:10:11Z 546.16999999999996 2013-06-29T17:10:12Z 546.64999999999998 2013-06-29T17:10:13Z 548.09000000000003 2013-06-29T17:10:26Z 550.49000000000001 2013-06-29T17:10:44Z 549.52999999999997 2013-06-29T17:10:56Z 547.61000000000001 2013-06-29T17:11:02Z 547.13 2013-06-29T17:11:07Z 546.16999999999996 2013-06-29T17:11:21Z 545.20000000000005 2013-06-29T17:11:35Z 544.72000000000003 2013-06-29T17:11:48Z 545.20000000000005 2013-06-29T17:11:54Z 544.72000000000003 2013-06-29T17:11:56Z 544.24000000000001 2013-06-29T17:11:59Z 543.75999999999999 2013-06-29T17:12:01Z 540.88 2013-06-29T17:12:08Z 538.48000000000002 2013-06-29T17:12:14Z 538.48000000000002 2013-06-29T17:12:15Z 537.99000000000001 2013-06-29T17:12:16Z 537.02999999999997 2013-06-29T17:12:29Z 536.54999999999995 2013-06-29T17:12:30Z 536.54999999999995 2013-06-29T17:12:31Z 537.50999999999999 2013-06-29T17:12:45Z 537.02999999999997 2013-06-29T17:13:03Z 535.11000000000001 2013-06-29T17:13:10Z 535.11000000000001 2013-06-29T17:13:11Z 534.63 2013-06-29T17:13:17Z 534.63 2013-06-29T17:13:18Z 534.63 2013-06-29T17:13:19Z 534.63 2013-06-29T17:13:20Z 534.63 2013-06-29T17:13:21Z 534.14999999999998 2013-06-29T17:13:22Z 533.66999999999996 2013-06-29T17:13:25Z 533.66999999999996 2013-06-29T17:13:26Z 533.66999999999996 2013-06-29T17:13:27Z 532.71000000000004 2013-06-29T17:13:31Z 532.71000000000004 2013-06-29T17:13:34Z 532.23000000000002 2013-06-29T17:13:43Z 529.34000000000003 2013-06-29T17:13:54Z 527.89999999999998 2013-06-29T17:13:57Z 525.98000000000002 2013-06-29T17:14:02Z 525.01999999999998 2013-06-29T17:14:03Z 524.05999999999995 2013-06-29T17:14:04Z 522.61000000000001 2013-06-29T17:14:05Z 521.64999999999998 2013-06-29T17:14:06Z 518.28999999999996 2013-06-29T17:14:09Z 514.44000000000005 2013-06-29T17:14:12Z 512.03999999999996 2013-06-29T17:14:14Z 512.03999999999996 2013-06-29T17:14:15Z 510.60000000000002 2013-06-29T17:14:16Z 509.63999999999999 2013-06-29T17:14:17Z 508.67000000000002 2013-06-29T17:14:18Z 508.19 2013-06-29T17:14:19Z 507.70999999999998 2013-06-29T17:14:20Z 508.19 2013-06-29T17:14:21Z 507.23000000000002 2013-06-29T17:14:26Z 509.63999999999999 2013-06-29T17:14:35Z 511.07999999999998 2013-06-29T17:14:49Z 514.44000000000005 2013-06-29T17:15:07Z 514.91999999999996 2013-06-29T17:15:23Z 513 2013-06-29T17:15:39Z 511.07999999999998 2013-06-29T17:15:46Z 511.07999999999998 2013-06-29T17:15:47Z 511.07999999999998 2013-06-29T17:15:48Z 507.70999999999998 2013-06-29T17:15:56Z 504.35000000000002 2013-06-29T17:16:04Z 501.45999999999998 2013-06-29T17:16:13Z 501.94999999999999 2013-06-29T17:16:18Z 501.94999999999999 2013-06-29T17:16:19Z 502.43000000000001 2013-06-29T17:16:20Z 501.45999999999998 2013-06-29T17:16:34Z 499.54000000000002 2013-06-29T17:16:42Z 499.06 2013-06-29T17:16:43Z 495.69999999999999 2013-06-29T17:16:55Z 495.22000000000003 2013-06-29T17:17:03Z 495.22000000000003 2013-06-29T17:17:04Z 494.74000000000001 2013-06-29T17:17:05Z 494.74000000000001 2013-06-29T17:17:06Z 494.25999999999999 2013-06-29T17:17:07Z 493.76999999999998 2013-06-29T17:17:08Z 493.29000000000002 2013-06-29T17:17:16Z 491.85000000000002 2013-06-29T17:17:29Z 490.88999999999999 2013-06-29T17:17:35Z 490.41000000000003 2013-06-29T17:17:38Z 489.93000000000001 2013-06-29T17:17:53Z 488.49000000000001 2013-06-29T17:18:08Z 486.56 2013-06-29T17:18:21Z 486.56 2013-06-29T17:18:22Z 483.19999999999999 2013-06-29T17:18:36Z 483.68000000000001 2013-06-29T17:18:37Z 483.19999999999999 2013-06-29T17:18:39Z 483.19999999999999 2013-06-29T17:18:40Z 483.68000000000001 2013-06-29T17:18:41Z 483.68000000000001 2013-06-29T17:18:42Z 483.68000000000001 2013-06-29T17:18:43Z 483.19999999999999 2013-06-29T17:18:44Z 483.19999999999999 2013-06-29T17:18:45Z 482.72000000000003 2013-06-29T17:18:46Z 482.72000000000003 2013-06-29T17:18:47Z 481.27999999999997 2013-06-29T17:19:00Z 480.80000000000001 2013-06-29T17:19:01Z 481.27999999999997 2013-06-29T17:19:02Z 480.80000000000001 2013-06-29T17:19:03Z 481.27999999999997 2013-06-29T17:19:04Z 480.80000000000001 2013-06-29T17:19:05Z 482.24000000000001 2013-06-29T17:19:19Z 483.68000000000001 2013-06-29T17:19:37Z 485.12 2013-06-29T17:19:56Z 487.05000000000001 2013-06-29T17:20:12Z 488.49000000000001 2013-06-29T17:20:29Z 488.97000000000003 2013-06-29T17:20:42Z 486.07999999999998 2013-06-29T17:20:54Z 485.12 2013-06-29T17:20:56Z 484.16000000000003 2013-06-29T17:20:57Z 483.68000000000001 2013-06-29T17:20:58Z 483.19999999999999 2013-06-29T17:20:59Z 482.72000000000003 2013-06-29T17:21:00Z 482.24000000000001 2013-06-29T17:21:01Z 482.24000000000001 2013-06-29T17:21:02Z 481.75999999999999 2013-06-29T17:21:03Z 481.27999999999997 2013-06-29T17:21:04Z 480.80000000000001 2013-06-29T17:21:05Z 480.80000000000001 2013-06-29T17:21:06Z 477.91000000000003 2013-06-29T17:21:13Z 475.02999999999997 2013-06-29T17:21:22Z 475.99000000000001 2013-06-29T17:21:45Z 476.47000000000003 2013-06-29T17:22:01Z 475.99000000000001 2013-06-29T17:22:41Z 476.47000000000003 2013-06-29T17:23:08Z 476.47000000000003 2013-06-29T17:23:37Z 476.94999999999999 2013-06-29T17:24:12Z 476.47000000000003 2013-06-29T17:24:38Z 476.94999999999999 2013-06-29T17:25:09Z 476.47000000000003 2013-06-29T17:25:34Z 476.94999999999999 2013-06-29T17:26:07Z 476.94999999999999 2013-06-29T17:26:47Z 477.43000000000001 2013-06-29T17:27:36Z 477.43000000000001 2013-06-29T17:28:26Z 477.43000000000001 2013-06-29T17:29:00Z 476.94999999999999 2013-06-29T17:29:37Z 476.94999999999999 2013-06-29T17:30:18Z 476.94999999999999 2013-06-29T17:30:38Z 476.94999999999999 2013-06-29T17:30:55Z 476.94999999999999 2013-06-29T17:30:57Z 477.43000000000001 2013-06-29T17:30:58Z 477.43000000000001 2013-06-29T17:31:04Z 477.91000000000003 2013-06-29T17:31:05Z 477.91000000000003 2013-06-29T17:31:06Z 477.43000000000001 2013-06-29T17:31:07Z 477.91000000000003 2013-06-29T17:31:08Z 480.80000000000001 2013-06-29T17:31:25Z 483.19999999999999 2013-06-29T17:31:46Z 486.07999999999998 2013-06-29T17:32:06Z 488.97000000000003 2013-06-29T17:32:25Z 490.88999999999999 2013-06-29T17:32:43Z 492.32999999999998 2013-06-29T17:32:54Z 492.32999999999998 2013-06-29T17:32:55Z 492.32999999999998 2013-06-29T17:32:56Z 493.29000000000002 2013-06-29T17:33:02Z 493.29000000000002 2013-06-29T17:33:03Z 493.76999999999998 2013-06-29T17:33:04Z 493.76999999999998 2013-06-29T17:33:05Z 493.76999999999998 2013-06-29T17:33:06Z 496.18000000000001 2013-06-29T17:33:23Z 498.57999999999998 2013-06-29T17:33:42Z 500.98000000000002 2013-06-29T17:33:58Z 502.91000000000003 2013-06-29T17:34:16Z 505.31 2013-06-29T17:34:34Z 508.19 2013-06-29T17:34:55Z 510.60000000000002 2013-06-29T17:35:13Z 512.03999999999996 2013-06-29T17:35:30Z 513.96000000000004 2013-06-29T17:35:48Z 516.85000000000002 2013-06-29T17:36:08Z 518.76999999999998 2013-06-29T17:36:27Z 521.16999999999996 2013-06-29T17:36:43Z 523.58000000000004 2013-06-29T17:37:01Z 525.98000000000002 2013-06-29T17:37:20Z 528.38 2013-06-29T17:37:37Z 530.29999999999995 2013-06-29T17:37:53Z 533.19000000000005 2013-06-29T17:38:12Z 536.07000000000005 2013-06-29T17:38:34Z 538.96000000000004 2013-06-29T17:38:50Z 540.88 2013-06-29T17:39:07Z 543.75999999999999 2013-06-29T17:39:25Z 545.69000000000005 2013-06-29T17:39:43Z 547.61000000000001 2013-06-29T17:40:01Z 550.00999999999999 2013-06-29T17:40:17Z 552.40999999999997 2013-06-29T17:40:37Z 555.29999999999995 2013-06-29T17:40:55Z 557.22000000000003 2013-06-29T17:41:13Z 557.70000000000005 2013-06-29T17:41:17Z 557.70000000000005 2013-06-29T17:41:18Z 558.17999999999995 2013-06-29T17:41:19Z 558.17999999999995 2013-06-29T17:41:20Z 558.17999999999995 2013-06-29T17:41:21Z 558.65999999999997 2013-06-29T17:41:24Z 559.13999999999999 2013-06-29T17:41:25Z 559.13999999999999 2013-06-29T17:41:26Z 559.13999999999999 2013-06-29T17:41:28Z 559.62 2013-06-29T17:41:29Z 559.62 2013-06-29T17:41:30Z 559.62 2013-06-29T17:41:31Z 559.62 2013-06-29T17:41:32Z 559.62 2013-06-29T17:41:33Z 561.54999999999995 2013-06-29T17:41:48Z 563.47000000000003 2013-06-29T17:42:10Z 564.90999999999997 2013-06-29T17:42:26Z 566.83000000000004 2013-06-29T17:42:42Z 566.83000000000004 2013-06-29T17:42:46Z 567.32000000000005 2013-06-29T17:42:49Z 569.72000000000003 2013-06-29T17:43:07Z 572.12 2013-06-29T17:43:25Z 575.00999999999999 2013-06-29T17:43:44Z 576.45000000000005 2013-06-29T17:44:02Z 578.37 2013-06-29T17:44:20Z 580.76999999999998 2013-06-29T17:44:39Z 582.70000000000005 2013-06-29T17:44:52Z 583.17999999999995 2013-06-29T17:44:53Z 582.70000000000005 2013-06-29T17:44:54Z 583.17999999999995 2013-06-29T17:44:55Z 583.17999999999995 2013-06-29T17:44:56Z 583.17999999999995 2013-06-29T17:44:57Z 583.17999999999995 2013-06-29T17:44:58Z 585.58000000000004 2013-06-29T17:45:17Z 587.5 2013-06-29T17:45:34Z 589.90999999999997 2013-06-29T17:45:53Z 590.38999999999999 2013-06-29T17:46:00Z 592.78999999999996 2013-06-29T17:46:18Z 594.23000000000002 2013-06-29T17:46:35Z 595.66999999999996 2013-06-29T17:46:50Z 596.63999999999999 2013-06-29T17:47:06Z 598.55999999999995 2013-06-29T17:47:21Z 600.48000000000002 2013-06-29T17:47:37Z 600.48000000000002 2013-06-29T17:47:38Z 601.44000000000005 2013-06-29T17:47:45Z 601.44000000000005 2013-06-29T17:47:46Z 603.36000000000001 2013-06-29T17:48:02Z 605.28999999999996 2013-06-29T17:48:19Z 605.76999999999998 2013-06-29T17:48:24Z 605.76999999999998 2013-06-29T17:48:25Z 605.76999999999998 2013-06-29T17:48:26Z 606.25 2013-06-29T17:48:27Z 606.25 2013-06-29T17:48:28Z 605.76999999999998 2013-06-29T17:48:29Z 606.73000000000002 2013-06-29T17:48:30Z 606.73000000000002 2013-06-29T17:48:31Z 608.64999999999998 2013-06-29T17:48:49Z 610.09000000000003 2013-06-29T17:49:06Z 612.5 2013-06-29T17:49:24Z 612.98000000000002 2013-06-29T17:49:29Z 612.98000000000002 2013-06-29T17:49:30Z 612.98000000000002 2013-06-29T17:49:31Z 612.98000000000002 2013-06-29T17:49:44Z 612.98000000000002 2013-06-29T17:50:15Z 612.5 2013-06-29T17:50:43Z 612.5 2013-06-29T17:51:23Z 612.5 2013-06-29T17:52:05Z 612.5 2013-06-29T17:52:45Z 612.5 2013-06-29T17:53:24Z 612.5 2013-06-29T17:54:03Z 612.01999999999998 2013-06-29T17:54:20Z 612.01999999999998 2013-06-29T17:54:35Z 611.53999999999996 2013-06-29T17:54:50Z 611.53999999999996 2013-06-29T17:54:51Z 611.53999999999996 2013-06-29T17:54:52Z 611.05999999999995 2013-06-29T17:54:53Z 611.05999999999995 2013-06-29T17:54:54Z 610.57000000000005 2013-06-29T17:54:55Z 610.57000000000005 2013-06-29T17:54:56Z 610.09000000000003 2013-06-29T17:54:57Z 609.61000000000001 2013-06-29T17:54:58Z 609.13 2013-06-29T17:54:59Z 608.64999999999998 2013-06-29T17:55:00Z 608.64999999999998 2013-06-29T17:55:01Z 608.64999999999998 2013-06-29T17:55:02Z 608.16999999999996 2013-06-29T17:55:03Z 608.16999999999996 2013-06-29T17:55:04Z 608.16999999999996 2013-06-29T17:55:05Z 607.69000000000005 2013-06-29T17:55:06Z 607.69000000000005 2013-06-29T17:55:07Z 607.21000000000004 2013-06-29T17:55:08Z 607.21000000000004 2013-06-29T17:55:10Z 606.73000000000002 2013-06-29T17:55:11Z 606.25 2013-06-29T17:55:15Z 605.76999999999998 2013-06-29T17:55:19Z 605.28999999999996 2013-06-29T17:55:23Z 604.80999999999995 2013-06-29T17:55:24Z 604.33000000000004 2013-06-29T17:55:28Z 603.85000000000002 2013-06-29T17:55:29Z 603.36000000000001 2013-06-29T17:55:30Z 602.39999999999998 2013-06-29T17:55:34Z 601.44000000000005 2013-06-29T17:55:35Z 600.96000000000004 2013-06-29T17:55:36Z 600.48000000000002 2013-06-29T17:55:37Z 600 2013-06-29T17:55:38Z 600 2013-06-29T17:55:39Z 597.12 2013-06-29T17:55:45Z 597.12 2013-06-29T17:55:46Z 595.66999999999996 2013-06-29T17:55:49Z 593.75 2013-06-29T17:55:52Z 592.78999999999996 2013-06-29T17:55:53Z 592.30999999999995 2013-06-29T17:55:54Z 588.95000000000005 2013-06-29T17:55:58Z 587.5 2013-06-29T17:56:01Z 587.5 2013-06-29T17:56:02Z 587.5 2013-06-29T17:56:03Z 587.98000000000002 2013-06-29T17:56:07Z 590.38999999999999 2013-06-29T17:56:14Z 590.38999999999999 2013-06-29T17:56:15Z 590.38999999999999 2013-06-29T17:56:16Z 592.78999999999996 2013-06-29T17:56:35Z 594.23000000000002 2013-06-29T17:56:43Z 596.14999999999998 2013-06-29T17:57:00Z 598.08000000000004 2013-06-29T17:57:20Z 600.96000000000004 2013-06-29T17:57:40Z 602.88 2013-06-29T17:57:57Z 604.33000000000004 2013-06-29T17:58:14Z 605.28999999999996 2013-06-29T17:58:25Z 605.28999999999996 2013-06-29T17:58:26Z 605.76999999999998 2013-06-29T17:58:27Z 605.28999999999996 2013-06-29T17:58:28Z 605.76999999999998 2013-06-29T17:58:29Z 605.76999999999998 2013-06-29T17:58:30Z 606.25 2013-06-29T17:58:31Z 606.25 2013-06-29T17:58:32Z 607.21000000000004 2013-06-29T17:58:44Z 609.13 2013-06-29T17:59:00Z 611.53999999999996 2013-06-29T17:59:20Z 613.94000000000005 2013-06-29T17:59:45Z 616.82000000000005 2013-06-29T18:00:12Z 617.77999999999997 2013-06-29T18:00:19Z 619.23000000000002 2013-06-29T18:00:27Z 620.66999999999996 2013-06-29T18:00:41Z 622.11000000000001 2013-06-29T18:00:58Z 622.59000000000003 2013-06-29T18:01:06Z 623.54999999999995 2013-06-29T18:01:20Z 625.47000000000003 2013-06-29T18:01:37Z 627.88 2013-06-29T18:01:55Z 630.27999999999997 2013-06-29T18:02:16Z 633.16999999999996 2013-06-29T18:02:39Z 635.09000000000003 2013-06-29T18:02:58Z 637.49000000000001 2013-06-29T18:03:19Z 639.40999999999997 2013-06-29T18:03:34Z 639.40999999999997 2013-06-29T18:03:35Z 640.86000000000001 2013-06-29T18:03:43Z 642.77999999999997 2013-06-29T18:03:59Z 643.74000000000001 2013-06-29T18:04:09Z 644.70000000000005 2013-06-29T18:04:16Z 645.65999999999997 2013-06-29T18:04:23Z 645.65999999999997 2013-06-29T18:04:24Z 647.59000000000003 2013-06-29T18:04:42Z 649.99000000000001 2013-06-29T18:04:59Z 652.38999999999999 2013-06-29T18:05:14Z 654.30999999999995 2013-06-29T18:05:26Z 654.30999999999995 2013-06-29T18:05:30Z 656.24000000000001 2013-06-29T18:05:45Z 657.67999999999995 2013-06-29T18:06:07Z 658.15999999999997 2013-06-29T18:06:10Z 660.55999999999995 2013-06-29T18:06:22Z 660.55999999999995 2013-06-29T18:06:23Z 661.51999999999998 2013-06-29T18:06:26Z 661.51999999999998 2013-06-29T18:06:27Z 661.51999999999998 2013-06-29T18:06:28Z 663.45000000000005 2013-06-29T18:06:42Z 665.85000000000002 2013-06-29T18:06:59Z 666.80999999999995 2013-06-29T18:07:05Z 666.80999999999995 2013-06-29T18:07:06Z 666.80999999999995 2013-06-29T18:07:10Z 667.28999999999996 2013-06-29T18:07:11Z 667.28999999999996 2013-06-29T18:07:12Z 669.22000000000003 2013-06-29T18:07:28Z 671.13999999999999 2013-06-29T18:07:46Z 671.62 2013-06-29T18:07:50Z 673.53999999999996 2013-06-29T18:08:10Z 675.94000000000005 2013-06-29T18:08:28Z 678.83000000000004 2013-06-29T18:08:45Z 678.83000000000004 2013-06-29T18:08:48Z 681.23000000000002 2013-06-29T18:09:08Z 682.19000000000005 2013-06-29T18:09:19Z 683.14999999999998 2013-06-29T18:09:20Z 682.66999999999996 2013-06-29T18:09:21Z 682.66999999999996 2013-06-29T18:09:22Z 682.66999999999996 2013-06-29T18:09:23Z 685.08000000000004 2013-06-29T18:09:41Z 687 2013-06-29T18:09:59Z 688.91999999999996 2013-06-29T18:10:15Z 690.36000000000001 2013-06-29T18:10:31Z 692.28999999999996 2013-06-29T18:10:49Z 694.21000000000004 2013-06-29T18:11:07Z 696.13 2013-06-29T18:11:25Z 698.04999999999995 2013-06-29T18:11:42Z 698.52999999999997 2013-06-29T18:11:49Z 699.01999999999998 2013-06-29T18:11:50Z 699.01999999999998 2013-06-29T18:11:51Z 700.46000000000004 2013-06-29T18:12:08Z 700.94000000000005 2013-06-29T18:12:24Z 701.41999999999996 2013-06-29T18:12:39Z 701.41999999999996 2013-06-29T18:12:52Z 701.41999999999996 2013-06-29T18:13:11Z 701.41999999999996 2013-06-29T18:13:25Z 701.41999999999996 2013-06-29T18:13:45Z 700.94000000000005 2013-06-29T18:14:01Z 700.94000000000005 2013-06-29T18:14:23Z 701.41999999999996 2013-06-29T18:14:54Z 701.89999999999998 2013-06-29T18:15:26Z 701.41999999999996 2013-06-29T18:15:54Z 701.41999999999996 2013-06-29T18:16:20Z 701.41999999999996 2013-06-29T18:16:42Z 700.94000000000005 2013-06-29T18:17:10Z 700.94000000000005 2013-06-29T18:17:34Z 700.94000000000005 2013-06-29T18:17:50Z 701.41999999999996 2013-06-29T18:18:05Z 701.41999999999996 2013-06-29T18:18:22Z 700.94000000000005 2013-06-29T18:18:39Z 700.94000000000005 2013-06-29T18:18:57Z 701.41999999999996 2013-06-29T18:19:01Z 700.94000000000005 2013-06-29T18:19:02Z 701.41999999999996 2013-06-29T18:19:03Z 701.41999999999996 2013-06-29T18:19:04Z 701.41999999999996 2013-06-29T18:19:05Z 701.41999999999996 2013-06-29T18:19:07Z 701.41999999999996 2013-06-29T18:19:08Z 701.41999999999996 2013-06-29T18:19:09Z 701.41999999999996 2013-06-29T18:19:10Z 701.41999999999996 2013-06-29T18:19:11Z 701.41999999999996 2013-06-29T18:19:12Z 701.89999999999998 2013-06-29T18:19:30Z 702.86000000000001 2013-06-29T18:19:47Z 704.29999999999995 2013-06-29T18:20:04Z 705.25999999999999 2013-06-29T18:20:23Z 706.23000000000002 2013-06-29T18:20:43Z 707.19000000000005 2013-06-29T18:21:01Z 708.63 2013-06-29T18:21:18Z 710.54999999999995 2013-06-29T18:21:37Z 712.95000000000005 2013-06-29T18:22:00Z 715.36000000000001 2013-06-29T18:22:22Z 717.75999999999999 2013-06-29T18:22:42Z 721.13 2013-06-29T18:23:01Z 723.04999999999995 2013-06-29T18:23:19Z 724.49000000000001 2013-06-29T18:23:28Z 726.88999999999999 2013-06-29T18:23:47Z 729.29999999999995 2013-06-29T18:24:08Z 731.70000000000005 2013-06-29T18:24:27Z 734.10000000000002 2013-06-29T18:24:44Z 736.99000000000001 2013-06-29T18:25:04Z 738.90999999999997 2013-06-29T18:25:22Z 741.30999999999995 2013-06-29T18:25:38Z 743.72000000000003 2013-06-29T18:25:57Z 745.63999999999999 2013-06-29T18:26:16Z 748.51999999999998 2013-06-29T18:26:35Z 749.97000000000003 2013-06-29T18:26:55Z 752.85000000000002 2013-06-29T18:27:13Z 754.28999999999996 2013-06-29T18:27:32Z 755.25 2013-06-29T18:27:54Z 755.73000000000002 2013-06-29T18:28:11Z 756.69000000000005 2013-06-29T18:28:28Z 759.10000000000002 2013-06-29T18:28:47Z 761.98000000000002 2013-06-29T18:29:08Z 762.94000000000005 2013-06-29T18:29:26Z 764.87 2013-06-29T18:29:47Z 766.78999999999996 2013-06-29T18:30:06Z 768.23000000000002 2013-06-29T18:30:27Z 769.66999999999996 2013-06-29T18:30:30Z 770.14999999999998 2013-06-29T18:30:36Z 770.63 2013-06-29T18:30:37Z 771.11000000000001 2013-06-29T18:30:38Z 771.60000000000002 2013-06-29T18:30:39Z 771.60000000000002 2013-06-29T18:30:40Z 774.48000000000002 2013-06-29T18:30:59Z 776.88 2013-06-29T18:31:19Z 777.84000000000003 2013-06-29T18:31:37Z 776.39999999999998 2013-06-29T18:31:52Z 774 2013-06-29T18:32:05Z 774 2013-06-29T18:32:15Z 774 2013-06-29T18:32:30Z 773.51999999999998 2013-06-29T18:32:54Z 773.51999999999998 2013-06-29T18:33:16Z 773.51999999999998 2013-06-29T18:33:37Z 773.51999999999998 2013-06-29T18:34:00Z 773.51999999999998 2013-06-29T18:34:18Z 774 2013-06-29T18:34:36Z 773.51999999999998 2013-06-29T18:34:37Z 773.51999999999998 2013-06-29T18:34:38Z 773.51999999999998 2013-06-29T18:34:39Z 773.03999999999996 2013-06-29T18:34:40Z 772.55999999999995 2013-06-29T18:34:50Z 771.60000000000002 2013-06-29T18:34:54Z 771.60000000000002 2013-06-29T18:34:55Z 771.60000000000002 2013-06-29T18:34:56Z 769.66999999999996 2013-06-29T18:35:09Z 768.23000000000002 2013-06-29T18:35:27Z 767.75 2013-06-29T18:35:44Z 767.75 2013-06-29T18:35:56Z 767.26999999999998 2013-06-29T18:35:57Z 767.26999999999998 2013-06-29T18:35:58Z 770.14999999999998 2013-06-29T18:36:14Z 770.63 2013-06-29T18:36:27Z 771.60000000000002 2013-06-29T18:36:39Z 773.51999999999998 2013-06-29T18:36:54Z 774.48000000000002 2013-06-29T18:37:09Z 774.96000000000004 2013-06-29T18:37:23Z 774.96000000000004 2013-06-29T18:37:25Z 774.96000000000004 2013-06-29T18:37:26Z 774.96000000000004 2013-06-29T18:37:27Z 774.48000000000002 2013-06-29T18:37:28Z 774.48000000000002 2013-06-29T18:37:29Z 774.48000000000002 2013-06-29T18:37:30Z 774.48000000000002 2013-06-29T18:37:31Z 774.48000000000002 2013-06-29T18:37:32Z 772.55999999999995 2013-06-29T18:37:46Z 770.63 2013-06-29T18:37:58Z 769.66999999999996 2013-06-29T18:37:59Z 769.66999999999996 2013-06-29T18:38:00Z 769.66999999999996 2013-06-29T18:38:01Z 769.19000000000005 2013-06-29T18:38:02Z 769.66999999999996 2013-06-29T18:38:08Z 769.19000000000005 2013-06-29T18:38:09Z 770.63 2013-06-29T18:38:15Z 770.63 2013-06-29T18:38:16Z 770.63 2013-06-29T18:38:17Z 771.11000000000001 2013-06-29T18:38:22Z 767.26999999999998 2013-06-29T18:38:31Z 763.41999999999996 2013-06-29T18:38:35Z 760.53999999999996 2013-06-29T18:38:38Z 758.13999999999999 2013-06-29T18:38:41Z 758.13999999999999 2013-06-29T18:38:42Z 757.65999999999997 2013-06-29T18:38:44Z 757.65999999999997 2013-06-29T18:38:45Z 758.13999999999999 2013-06-29T18:38:49Z 758.13999999999999 2013-06-29T18:38:50Z 758.13999999999999 2013-06-29T18:38:51Z 757.17999999999995 2013-06-29T18:38:52Z 757.17999999999995 2013-06-29T18:38:53Z 756.69000000000005 2013-06-29T18:38:54Z 755.73000000000002 2013-06-29T18:38:55Z 755.25 2013-06-29T18:38:57Z 751.88999999999999 2013-06-29T18:39:03Z 751.40999999999997 2013-06-29T18:39:04Z 750.92999999999995 2013-06-29T18:39:05Z 750.92999999999995 2013-06-29T18:39:06Z 750.92999999999995 2013-06-29T18:39:07Z 750.45000000000005 2013-06-29T18:39:08Z 749.97000000000003 2013-06-29T18:39:09Z 749.49000000000001 2013-06-29T18:39:10Z 749.49000000000001 2013-06-29T18:39:11Z 749 2013-06-29T18:39:12Z 748.51999999999998 2013-06-29T18:39:13Z 749 2013-06-29T18:39:14Z 749 2013-06-29T18:39:17Z 749 2013-06-29T18:39:18Z 749 2013-06-29T18:39:19Z 749 2013-06-29T18:39:20Z 749 2013-06-29T18:39:21Z 744.20000000000005 2013-06-29T18:39:24Z 741.30999999999995 2013-06-29T18:39:34Z 737.95000000000005 2013-06-29T18:39:42Z 735.07000000000005 2013-06-29T18:39:47Z 734.58000000000004 2013-06-29T18:39:48Z 734.10000000000002 2013-06-29T18:39:49Z 731.22000000000003 2013-06-29T18:39:53Z 727.86000000000001 2013-06-29T18:39:56Z 724.97000000000003 2013-06-29T18:39:58Z 724.00999999999999 2013-06-29T18:39:59Z 720.64999999999998 2013-06-29T18:40:01Z 720.15999999999997 2013-06-29T18:40:02Z 716.32000000000005 2013-06-29T18:40:05Z 714.39999999999998 2013-06-29T18:40:08Z 713.91999999999996 2013-06-29T18:40:09Z 712.95000000000005 2013-06-29T18:40:10Z 711.99000000000001 2013-06-29T18:40:11Z 711.02999999999997 2013-06-29T18:40:12Z 710.07000000000005 2013-06-29T18:40:13Z 706.71000000000004 2013-06-29T18:40:17Z 705.75 2013-06-29T18:40:18Z 704.77999999999997 2013-06-29T18:40:19Z 704.29999999999995 2013-06-29T18:40:20Z 703.34000000000003 2013-06-29T18:40:21Z 703.34000000000003 2013-06-29T18:40:22Z 702.86000000000001 2013-06-29T18:40:23Z 702.38 2013-06-29T18:40:24Z 699.5 2013-06-29T18:40:31Z 698.52999999999997 2013-06-29T18:40:32Z 698.04999999999995 2013-06-29T18:40:33Z 697.09000000000003 2013-06-29T18:40:34Z 696.13 2013-06-29T18:40:35Z 694.69000000000005 2013-06-29T18:40:37Z 693.73000000000002 2013-06-29T18:40:38Z 692.76999999999998 2013-06-29T18:40:39Z 689.39999999999998 2013-06-29T18:40:42Z 688.91999999999996 2013-06-29T18:40:43Z 687.96000000000004 2013-06-29T18:40:44Z 687 2013-06-29T18:40:45Z 686.51999999999998 2013-06-29T18:40:46Z 686.03999999999996 2013-06-29T18:40:47Z 684.12 2013-06-29T18:40:50Z 683.14999999999998 2013-06-29T18:40:51Z 682.66999999999996 2013-06-29T18:40:52Z 680.75 2013-06-29T18:40:54Z 679.78999999999996 2013-06-29T18:40:55Z 679.30999999999995 2013-06-29T18:40:56Z 677.87 2013-06-29T18:40:58Z 677.38999999999999 2013-06-29T18:40:59Z 677.38999999999999 2013-06-29T18:41:00Z 676.90999999999997 2013-06-29T18:41:01Z 676.90999999999997 2013-06-29T18:41:02Z 676.41999999999996 2013-06-29T18:41:03Z 675.94000000000005 2013-06-29T18:41:04Z 674.98000000000002 2013-06-29T18:41:05Z 674.5 2013-06-29T18:41:06Z 674.01999999999998 2013-06-29T18:41:07Z 672.58000000000004 2013-06-29T18:41:08Z 672.10000000000002 2013-06-29T18:41:09Z 671.62 2013-06-29T18:41:10Z 670.65999999999997 2013-06-29T18:41:11Z 670.17999999999995 2013-06-29T18:41:13Z 669.70000000000005 2013-06-29T18:41:14Z 669.70000000000005 2013-06-29T18:41:15Z 669.22000000000003 2013-06-29T18:41:25Z 667.76999999999998 2013-06-29T18:41:49Z 667.76999999999998 2013-06-29T18:41:50Z 667.28999999999996 2013-06-29T18:41:51Z 666.33000000000004 2013-06-29T18:41:52Z 664.88999999999999 2013-06-29T18:41:56Z 664.40999999999997 2013-06-29T18:41:57Z 663.92999999999995 2013-06-29T18:41:58Z 663.92999999999995 2013-06-29T18:41:59Z 662.97000000000003 2013-06-29T18:42:00Z 662.97000000000003 2013-06-29T18:42:01Z 662.97000000000003 2013-06-29T18:42:02Z 662.49000000000001 2013-06-29T18:42:03Z 661.51999999999998 2013-06-29T18:42:09Z 661.51999999999998 2013-06-29T18:42:10Z 661.03999999999996 2013-06-29T18:42:11Z 660.08000000000004 2013-06-29T18:42:13Z 659.60000000000002 2013-06-29T18:42:14Z 659.12 2013-06-29T18:42:15Z 658.63999999999999 2013-06-29T18:42:16Z 658.63999999999999 2013-06-29T18:42:17Z 658.63999999999999 2013-06-29T18:42:18Z 658.63999999999999 2013-06-29T18:42:19Z 658.15999999999997 2013-06-29T18:42:20Z 657.20000000000005 2013-06-29T18:42:24Z 656.72000000000003 2013-06-29T18:42:25Z 653.35000000000002 2013-06-29T18:42:30Z 650.95000000000005 2013-06-29T18:42:33Z 650.95000000000005 2013-06-29T18:42:34Z 650.47000000000003 2013-06-29T18:42:35Z 649.99000000000001 2013-06-29T18:42:36Z 649.02999999999997 2013-06-29T18:42:37Z 648.54999999999995 2013-06-29T18:42:38Z 645.65999999999997 2013-06-29T18:42:43Z 642.29999999999995 2013-06-29T18:42:48Z 638.92999999999995 2013-06-29T18:42:56Z 638.92999999999995 2013-06-29T18:42:57Z 635.57000000000005 2013-06-29T18:43:08Z 633.16999999999996 2013-06-29T18:43:17Z 630.75999999999999 2013-06-29T18:43:21Z 629.32000000000005 2013-06-29T18:43:24Z 625.47000000000003 2013-06-29T18:43:29Z 622.11000000000001 2013-06-29T18:43:33Z 619.71000000000004 2013-06-29T18:43:37Z 618.75 2013-06-29T18:43:38Z 618.25999999999999 2013-06-29T18:43:39Z 617.29999999999995 2013-06-29T18:43:40Z 616.34000000000003 2013-06-29T18:43:41Z 615.86000000000001 2013-06-29T18:43:42Z 615.38 2013-06-29T18:43:43Z 614.89999999999998 2013-06-29T18:43:44Z 614.41999999999996 2013-06-29T18:43:45Z 613.94000000000005 2013-06-29T18:43:46Z 610.57000000000005 2013-06-29T18:43:51Z 609.61000000000001 2013-06-29T18:43:52Z 609.13 2013-06-29T18:43:53Z 608.16999999999996 2013-06-29T18:43:54Z 607.69000000000005 2013-06-29T18:43:55Z 607.21000000000004 2013-06-29T18:43:56Z 606.73000000000002 2013-06-29T18:43:57Z 606.25 2013-06-29T18:43:58Z 605.28999999999996 2013-06-29T18:43:59Z 604.80999999999995 2013-06-29T18:44:00Z 603.85000000000002 2013-06-29T18:44:01Z 600.48000000000002 2013-06-29T18:44:05Z 597.12 2013-06-29T18:44:09Z 595.66999999999996 2013-06-29T18:44:11Z 594.71000000000004 2013-06-29T18:44:12Z 593.75 2013-06-29T18:44:13Z 590.38999999999999 2013-06-29T18:44:17Z 589.42999999999995 2013-06-29T18:44:18Z 585.58000000000004 2013-06-29T18:44:22Z 583.65999999999997 2013-06-29T18:44:24Z 582.22000000000003 2013-06-29T18:44:25Z 581.73000000000002 2013-06-29T18:44:26Z 581.25 2013-06-29T18:44:27Z 580.28999999999996 2013-06-29T18:44:28Z 579.80999999999995 2013-06-29T18:44:29Z 578.85000000000002 2013-06-29T18:44:30Z 575.49000000000001 2013-06-29T18:44:35Z 575.49000000000001 2013-06-29T18:44:36Z 574.03999999999996 2013-06-29T18:44:37Z 574.03999999999996 2013-06-29T18:44:38Z 573.55999999999995 2013-06-29T18:44:39Z 573.08000000000004 2013-06-29T18:44:40Z 572.60000000000002 2013-06-29T18:44:41Z 572.60000000000002 2013-06-29T18:44:42Z 572.60000000000002 2013-06-29T18:44:43Z 572.12 2013-06-29T18:44:44Z 571.63999999999999 2013-06-29T18:44:45Z 570.67999999999995 2013-06-29T18:44:46Z 570.67999999999995 2013-06-29T18:44:47Z 567.79999999999995 2013-06-29T18:44:52Z 565.38999999999999 2013-06-29T18:44:55Z 565.38999999999999 2013-06-29T18:44:56Z 564.42999999999995 2013-06-29T18:44:57Z 563.47000000000003 2013-06-29T18:44:58Z 563.47000000000003 2013-06-29T18:44:59Z 562.50999999999999 2013-06-29T18:45:00Z 562.50999999999999 2013-06-29T18:45:01Z 562.02999999999997 2013-06-29T18:45:02Z 561.54999999999995 2013-06-29T18:45:03Z 561.54999999999995 2013-06-29T18:45:04Z 561.07000000000005 2013-06-29T18:45:05Z 561.07000000000005 2013-06-29T18:45:06Z 560.11000000000001 2013-06-29T18:45:07Z 559.62 2013-06-29T18:45:08Z 559.13999999999999 2013-06-29T18:45:09Z 558.65999999999997 2013-06-29T18:45:10Z 557.70000000000005 2013-06-29T18:45:11Z 556.74000000000001 2013-06-29T18:45:13Z 556.25999999999999 2013-06-29T18:45:14Z 555.77999999999997 2013-06-29T18:45:15Z 554.82000000000005 2013-06-29T18:45:16Z 554.34000000000003 2013-06-29T18:45:17Z 553.86000000000001 2013-06-29T18:45:18Z 552.89999999999998 2013-06-29T18:45:19Z 552.89999999999998 2013-06-29T18:45:20Z 552.40999999999997 2013-06-29T18:45:21Z 551.92999999999995 2013-06-29T18:45:22Z 550.97000000000003 2013-06-29T18:45:23Z 550.97000000000003 2013-06-29T18:45:24Z 550.49000000000001 2013-06-29T18:45:25Z 550.00999999999999 2013-06-29T18:45:26Z 549.52999999999997 2013-06-29T18:45:27Z 549.04999999999995 2013-06-29T18:45:28Z 548.57000000000005 2013-06-29T18:45:29Z 547.61000000000001 2013-06-29T18:45:30Z 547.13 2013-06-29T18:45:31Z 546.64999999999998 2013-06-29T18:45:32Z 546.16999999999996 2013-06-29T18:45:33Z 545.69000000000005 2013-06-29T18:45:34Z 544.24000000000001 2013-06-29T18:45:38Z 544.24000000000001 2013-06-29T18:45:39Z 543.27999999999997 2013-06-29T18:45:40Z 542.79999999999995 2013-06-29T18:45:41Z 542.32000000000005 2013-06-29T18:45:42Z 541.84000000000003 2013-06-29T18:45:43Z 541.36000000000001 2013-06-29T18:45:44Z 541.36000000000001 2013-06-29T18:45:45Z 540.88 2013-06-29T18:45:46Z 539.44000000000005 2013-06-29T18:45:51Z 539.44000000000005 2013-06-29T18:45:52Z 539.44000000000005 2013-06-29T18:45:53Z 538.96000000000004 2013-06-29T18:45:54Z 538.96000000000004 2013-06-29T18:45:55Z 538.96000000000004 2013-06-29T18:45:56Z 538.48000000000002 2013-06-29T18:45:57Z 537.99000000000001 2013-06-29T18:45:58Z 537.02999999999997 2013-06-29T18:45:59Z 537.02999999999997 2013-06-29T18:46:00Z 536.54999999999995 2013-06-29T18:46:01Z 536.07000000000005 2013-06-29T18:46:02Z 535.59000000000003 2013-06-29T18:46:03Z 535.11000000000001 2013-06-29T18:46:04Z 531.75 2013-06-29T18:46:10Z 530.29999999999995 2013-06-29T18:46:12Z 529.82000000000005 2013-06-29T18:46:13Z 528.86000000000001 2013-06-29T18:46:14Z 528.38 2013-06-29T18:46:15Z 527.41999999999996 2013-06-29T18:46:16Z 526.94000000000005 2013-06-29T18:46:17Z 525.98000000000002 2013-06-29T18:46:18Z 525.98000000000002 2013-06-29T18:46:19Z 525.01999999999998 2013-06-29T18:46:20Z 524.53999999999996 2013-06-29T18:46:21Z 523.58000000000004 2013-06-29T18:46:22Z 523.09000000000003 2013-06-29T18:46:23Z 522.61000000000001 2013-06-29T18:46:24Z 521.64999999999998 2013-06-29T18:46:25Z 520.69000000000005 2013-06-29T18:46:26Z 520.21000000000004 2013-06-29T18:46:27Z 520.21000000000004 2013-06-29T18:46:28Z 519.25 2013-06-29T18:46:29Z 517.80999999999995 2013-06-29T18:46:31Z 516.85000000000002 2013-06-29T18:46:32Z 515.88 2013-06-29T18:46:33Z 515.39999999999998 2013-06-29T18:46:34Z 513.96000000000004 2013-06-29T18:46:35Z 513.96000000000004 2013-06-29T18:46:36Z 513 2013-06-29T18:46:37Z 512.51999999999998 2013-06-29T18:46:38Z 512.03999999999996 2013-06-29T18:46:39Z 511.56 2013-06-29T18:46:40Z 511.07999999999998 2013-06-29T18:46:41Z 511.07999999999998 2013-06-29T18:46:42Z 510.60000000000002 2013-06-29T18:46:43Z 509.63999999999999 2013-06-29T18:46:44Z 509.16000000000003 2013-06-29T18:46:45Z 508.19 2013-06-29T18:46:46Z 508.19 2013-06-29T18:46:47Z 507.70999999999998 2013-06-29T18:46:48Z 506.75 2013-06-29T18:46:49Z 505.79000000000002 2013-06-29T18:46:50Z 505.31 2013-06-29T18:46:51Z 504.35000000000002 2013-06-29T18:46:52Z 503.87 2013-06-29T18:46:53Z 503.38999999999999 2013-06-29T18:46:54Z 502.91000000000003 2013-06-29T18:46:55Z 499.54000000000002 2013-06-29T18:47:00Z 498.57999999999998 2013-06-29T18:47:01Z 497.62 2013-06-29T18:47:02Z 497.13999999999999 2013-06-29T18:47:03Z 496.66000000000003 2013-06-29T18:47:04Z 495.69999999999999 2013-06-29T18:47:05Z 495.22000000000003 2013-06-29T18:47:06Z 493.76999999999998 2013-06-29T18:47:08Z 493.29000000000002 2013-06-29T18:47:09Z 493.29000000000002 2013-06-29T18:47:10Z 492.32999999999998 2013-06-29T18:47:11Z 492.32999999999998 2013-06-29T18:47:12Z 491.85000000000002 2013-06-29T18:47:13Z 491.37 2013-06-29T18:47:14Z 490.88999999999999 2013-06-29T18:47:15Z 490.88999999999999 2013-06-29T18:47:16Z 488.97000000000003 2013-06-29T18:47:19Z 488.97000000000003 2013-06-29T18:47:20Z 488.00999999999999 2013-06-29T18:47:21Z 487.52999999999997 2013-06-29T18:47:22Z 487.05000000000001 2013-06-29T18:47:23Z 487.05000000000001 2013-06-29T18:47:24Z 486.56 2013-06-29T18:47:25Z 486.56 2013-06-29T18:47:26Z 487.05000000000001 2013-06-29T18:47:27Z 486.56 2013-06-29T18:47:28Z 486.56 2013-06-29T18:47:29Z 486.56 2013-06-29T18:47:30Z 486.07999999999998 2013-06-29T18:47:31Z 486.56 2013-06-29T18:47:32Z 486.07999999999998 2013-06-29T18:47:33Z 486.07999999999998 2013-06-29T18:47:34Z 486.07999999999998 2013-06-29T18:47:35Z 484.63999999999999 2013-06-29T18:47:39Z 484.16000000000003 2013-06-29T18:47:40Z 484.16000000000003 2013-06-29T18:47:41Z 483.19999999999999 2013-06-29T18:47:43Z 483.19999999999999 2013-06-29T18:47:44Z 482.72000000000003 2013-06-29T18:47:45Z 482.72000000000003 2013-06-29T18:47:46Z 482.24000000000001 2013-06-29T18:47:47Z 481.75999999999999 2013-06-29T18:47:48Z 481.75999999999999 2013-06-29T18:47:49Z 481.75999999999999 2013-06-29T18:47:55Z 482.24000000000001 2013-06-29T18:47:56Z 484.16000000000003 2013-06-29T18:48:04Z 484.16000000000003 2013-06-29T18:48:11Z 483.68000000000001 2013-06-29T18:48:12Z 483.19999999999999 2013-06-29T18:48:13Z 482.72000000000003 2013-06-29T18:48:14Z 482.24000000000001 2013-06-29T18:48:15Z 478.87 2013-06-29T18:48:21Z 476.47000000000003 2013-06-29T18:48:26Z 475.99000000000001 2013-06-29T18:48:27Z 475.50999999999999 2013-06-29T18:48:28Z 475.02999999999997 2013-06-29T18:48:29Z 475.02999999999997 2013-06-29T18:48:30Z 474.06999999999999 2013-06-29T18:48:38Z 474.55000000000001 2013-06-29T18:48:39Z 475.02999999999997 2013-06-29T18:48:40Z 475.99000000000001 2013-06-29T18:48:41Z 475.99000000000001 2013-06-29T18:48:42Z 476.47000000000003 2013-06-29T18:48:43Z 476.47000000000003 2013-06-29T18:48:44Z 476.94999999999999 2013-06-29T18:48:50Z 476.94999999999999 2013-06-29T18:48:51Z 475.99000000000001 2013-06-29T18:49:03Z 476.47000000000003 2013-06-29T18:49:22Z