Garmin International 2013-07-02T13:13:22Z Traccia corrente: 30 GIU 2013 05:31 Cyan 2407.7600000000002 2013-06-30T03:31:23Z 2412.5700000000002 2013-06-30T03:31:31Z 2417.3699999999999 2013-06-30T03:31:32Z 2421.6999999999998 2013-06-30T03:31:33Z 2426.02 2013-06-30T03:31:34Z 2429.8699999999999 2013-06-30T03:31:35Z 2438.04 2013-06-30T03:31:36Z 2438.04 2013-06-30T03:31:37Z 2441.4099999999999 2013-06-30T03:31:38Z 2445.25 2013-06-30T03:31:39Z 2448.6199999999999 2013-06-30T03:31:40Z 2451.98 2013-06-30T03:31:41Z 2455.3400000000001 2013-06-30T03:31:42Z 2458.71 2013-06-30T03:31:43Z 2461.5900000000001 2013-06-30T03:31:44Z 2467.3600000000001 2013-06-30T03:31:46Z 2474.0900000000001 2013-06-30T03:31:48Z 2479.3800000000001 2013-06-30T03:31:50Z 2483.6999999999998 2013-06-30T03:31:52Z 2488.0300000000002 2013-06-30T03:31:54Z 2492.3600000000001 2013-06-30T03:31:56Z 2497.6399999999999 2013-06-30T03:31:59Z 2502.4499999999998 2013-06-30T03:32:01Z 2503.8899999999999 2013-06-30T03:32:03Z 2508.2199999999998 2013-06-30T03:32:06Z 2512.0599999999999 2013-06-30T03:32:09Z 2515.9099999999999 2013-06-30T03:32:12Z 2519.27 2013-06-30T03:32:15Z 2523.1199999999999 2013-06-30T03:32:19Z 2526.48 2013-06-30T03:32:22Z 2530.8099999999999 2013-06-30T03:32:26Z 2532.25 2013-06-30T03:32:28Z 2532.73 2013-06-30T03:32:29Z 2536.5799999999999 2013-06-30T03:32:35Z 2539.9400000000001 2013-06-30T03:32:40Z 2542.8200000000002 2013-06-30T03:32:46Z 2546.6700000000001 2013-06-30T03:32:52Z 2549.5500000000002 2013-06-30T03:32:58Z 2551 2013-06-30T03:33:01Z 2553.4000000000001 2013-06-30T03:33:07Z 2556.2800000000002 2013-06-30T03:33:12Z 2559.1700000000001 2013-06-30T03:33:20Z 2559.6500000000001 2013-06-30T03:33:21Z 2561.0900000000001 2013-06-30T03:33:23Z 2562.0500000000002 2013-06-30T03:33:30Z 2563.0100000000002 2013-06-30T03:33:40Z 2563.4899999999998 2013-06-30T03:33:42Z 2564.9299999999998 2013-06-30T03:33:51Z 2566.3800000000001 2013-06-30T03:34:01Z 2568.7800000000002 2013-06-30T03:34:11Z 2570.6999999999998 2013-06-30T03:34:24Z 2572.6300000000001 2013-06-30T03:34:30Z 2574.5500000000002 2013-06-30T03:34:41Z 2576.4699999999998 2013-06-30T03:34:51Z 2578.8699999999999 2013-06-30T03:35:01Z 2578.8699999999999 2013-06-30T03:35:08Z 2580.3200000000002 2013-06-30T03:35:11Z 2580.3200000000002 2013-06-30T03:35:41Z 2580.3200000000002 2013-06-30T03:36:07Z 2578.8699999999999 2013-06-30T03:36:16Z 2578.8699999999999 2013-06-30T03:36:17Z 2581.2800000000002 2013-06-30T03:36:20Z 2584.1599999999999 2013-06-30T03:36:31Z 2586.0799999999999 2013-06-30T03:36:43Z 2589.4499999999998 2013-06-30T03:36:57Z 2591.3699999999999 2013-06-30T03:37:08Z 2593.77 2013-06-30T03:37:20Z 2595.6999999999998 2013-06-30T03:37:30Z 2597.1399999999999 2013-06-30T03:37:41Z 2598.5799999999999 2013-06-30T03:37:52Z 2600.02 2013-06-30T03:38:04Z 2602.9099999999999 2013-06-30T03:38:15Z 2602.9099999999999 2013-06-30T03:38:25Z 2604.3499999999999 2013-06-30T03:38:30Z 2604.3499999999999 2013-06-30T03:38:31Z 2606.75 2013-06-30T03:38:41Z 2605.3099999999999 2013-06-30T03:38:47Z 2607.71 2013-06-30T03:38:55Z 2607.23 2013-06-30T03:38:57Z 2609.1599999999999 2013-06-30T03:39:04Z 2610.5999999999999 2013-06-30T03:39:16Z 2612.04 2013-06-30T03:39:24Z 2612.04 2013-06-30T03:39:30Z 2613.48 2013-06-30T03:39:41Z 2615.8800000000001 2013-06-30T03:39:54Z 2617.3299999999999 2013-06-30T03:40:05Z 2619.25 2013-06-30T03:40:14Z 2621.1700000000001 2013-06-30T03:40:26Z 2621.6500000000001 2013-06-30T03:40:37Z 2625.02 2013-06-30T03:40:43Z 2625.98 2013-06-30T03:40:55Z 2627.9000000000001 2013-06-30T03:41:04Z 2628.3800000000001 2013-06-30T03:41:16Z 2631.75 2013-06-30T03:41:27Z 2633.6700000000001 2013-06-30T03:41:38Z 2635.5900000000001 2013-06-30T03:41:52Z 2636.5500000000002 2013-06-30T03:41:59Z 2638.48 2013-06-30T03:42:12Z 2639.4400000000001 2013-06-30T03:42:22Z 2640.8800000000001 2013-06-30T03:42:35Z 2642.3200000000002 2013-06-30T03:42:47Z 2643.2800000000002 2013-06-30T03:42:56Z 2646.1700000000001 2013-06-30T03:43:07Z 2647.6100000000001 2013-06-30T03:43:16Z 2649.0500000000002 2013-06-30T03:43:29Z 2650.9699999999998 2013-06-30T03:43:41Z 2651.4499999999998 2013-06-30T03:43:52Z 2652.9000000000001 2013-06-30T03:44:04Z 2652.9000000000001 2013-06-30T03:44:06Z 2652.9000000000001 2013-06-30T03:44:11Z 2653.3800000000001 2013-06-30T03:44:17Z 2654.3400000000001 2013-06-30T03:44:28Z 2654.3400000000001 2013-06-30T03:44:30Z 2655.3000000000002 2013-06-30T03:44:37Z 2654.3400000000001 2013-06-30T03:44:46Z 2655.7800000000002 2013-06-30T03:44:51Z 2657.2199999999998 2013-06-30T03:45:04Z 2659.6199999999999 2013-06-30T03:45:17Z 2660.1100000000001 2013-06-30T03:45:29Z 2662.0300000000002 2013-06-30T03:45:42Z 2663.4699999999998 2013-06-30T03:45:53Z 2664.9099999999999 2013-06-30T03:46:05Z 2667.3099999999999 2013-06-30T03:46:17Z 2665.8699999999999 2013-06-30T03:46:20Z 2667.3099999999999 2013-06-30T03:46:23Z 2667.8000000000002 2013-06-30T03:46:31Z 2668.7600000000002 2013-06-30T03:46:35Z 2671.1599999999999 2013-06-30T03:46:50Z 2673.5599999999999 2013-06-30T03:47:03Z 2674.52 2013-06-30T03:47:12Z 2675.9699999999998 2013-06-30T03:47:21Z 2677.8899999999999 2013-06-30T03:47:31Z 2676.4499999999998 2013-06-30T03:47:35Z 2678.8499999999999 2013-06-30T03:47:46Z 2679.8099999999999 2013-06-30T03:48:03Z 2679.8099999999999 2013-06-30T03:48:19Z 2679.8099999999999 2013-06-30T03:48:32Z 2679.8099999999999 2013-06-30T03:48:58Z 2679.8099999999999 2013-06-30T03:49:20Z 2680.29 2013-06-30T03:49:39Z 2679.3299999999999 2013-06-30T03:50:07Z 2679.3299999999999 2013-06-30T03:50:25Z 2680.77 2013-06-30T03:50:44Z 2680.77 2013-06-30T03:51:12Z 2681.25 2013-06-30T03:51:38Z 2681.73 2013-06-30T03:52:03Z 2681.73 2013-06-30T03:52:35Z 2681.25 2013-06-30T03:52:51Z 2681.25 2013-06-30T03:53:14Z 2679.8099999999999 2013-06-30T03:53:21Z 2681.25 2013-06-30T03:54:00Z 2681.25 2013-06-30T03:54:41Z 2681.25 2013-06-30T03:55:20Z 2681.25 2013-06-30T03:55:55Z 2680.77 2013-06-30T03:56:21Z 2676.9299999999998 2013-06-30T03:56:38Z 2684.1399999999999 2013-06-30T03:56:39Z 2681.73 2013-06-30T03:56:40Z 2681.25 2013-06-30T03:56:42Z 2680.77 2013-06-30T03:56:49Z 2675.4899999999998 2013-06-30T03:56:54Z 2686.54 2013-06-30T03:56:55Z 2681.25 2013-06-30T03:56:56Z 2676.4499999999998 2013-06-30T03:57:01Z 2684.1399999999999 2013-06-30T03:57:02Z 2680.77 2013-06-30T03:57:07Z 2680.77 2013-06-30T03:57:38Z 2680.77 2013-06-30T03:57:55Z 2680.77 2013-06-30T03:58:14Z 2680.77 2013-06-30T03:58:38Z 2681.25 2013-06-30T03:58:58Z 2681.25 2013-06-30T03:59:34Z 2681.73 2013-06-30T03:59:56Z 2681.73 2013-06-30T04:00:14Z 2681.73 2013-06-30T04:00:36Z 2681.73 2013-06-30T04:01:04Z 2681.73 2013-06-30T04:01:29Z 2682.6999999999998 2013-06-30T04:01:47Z 2685.0999999999999 2013-06-30T04:02:01Z 2687.02 2013-06-30T04:02:12Z 2687.98 2013-06-30T04:02:21Z 2688.9400000000001 2013-06-30T04:02:36Z 2691.3499999999999 2013-06-30T04:02:45Z 2692.79 2013-06-30T04:02:59Z 2692.79 2013-06-30T04:03:09Z 2695.6700000000001 2013-06-30T04:03:10Z 2697.1199999999999 2013-06-30T04:03:21Z 2697.1199999999999 2013-06-30T04:03:22Z 2697.5999999999999 2013-06-30T04:03:33Z 2699.52 2013-06-30T04:03:43Z 2701.9200000000001 2013-06-30T04:03:54Z 2701.9200000000001 2013-06-30T04:04:18Z 2701.9200000000001 2013-06-30T04:04:46Z 2702.8800000000001 2013-06-30T04:05:18Z 2705.29 2013-06-30T04:05:29Z 2706.73 2013-06-30T04:05:40Z 2708.6500000000001 2013-06-30T04:05:50Z 2709.6100000000001 2013-06-30T04:06:02Z 2710.5700000000002 2013-06-30T04:06:21Z 2711.0599999999999 2013-06-30T04:07:00Z 2711.54 2013-06-30T04:07:26Z 2714.9000000000001 2013-06-30T04:07:31Z 2716.8200000000002 2013-06-30T04:07:43Z 2719.71 2013-06-30T04:07:55Z 2719.71 2013-06-30T04:08:05Z 2722.1100000000001 2013-06-30T04:08:16Z 2724.9899999999998 2013-06-30T04:08:29Z 2725.96 2013-06-30T04:08:40Z 2727.8800000000001 2013-06-30T04:08:50Z 2728.8400000000001 2013-06-30T04:08:59Z 2729.3200000000002 2013-06-30T04:09:09Z 2730.2800000000002 2013-06-30T04:09:18Z 2733.6500000000001 2013-06-30T04:09:32Z 2734.1300000000001 2013-06-30T04:09:47Z 2736.0500000000002 2013-06-30T04:10:01Z 2737.0100000000002 2013-06-30T04:10:11Z 2739.4099999999999 2013-06-30T04:10:27Z 2741.3400000000001 2013-06-30T04:10:39Z 2743.2600000000002 2013-06-30T04:10:51Z 2744.2199999999998 2013-06-30T04:11:01Z 2744.6999999999998 2013-06-30T04:11:11Z 2746.1399999999999 2013-06-30T04:11:21Z 2748.0700000000002 2013-06-30T04:11:32Z 2749.5100000000002 2013-06-30T04:11:44Z 2749.5100000000002 2013-06-30T04:11:56Z 2752.3899999999999 2013-06-30T04:12:09Z 2752.8699999999999 2013-06-30T04:12:19Z 2754.3099999999999 2013-06-30T04:12:31Z 2756.2399999999998 2013-06-30T04:12:43Z 2757.6799999999998 2013-06-30T04:12:57Z 2758.6399999999999 2013-06-30T04:13:11Z 2760.5599999999999 2013-06-30T04:13:25Z 2762.4899999999998 2013-06-30T04:13:41Z 2763.4499999999998 2013-06-30T04:13:54Z 2764.4099999999999 2013-06-30T04:14:05Z 2765.8499999999999 2013-06-30T04:14:18Z 2766.3299999999999 2013-06-30T04:14:39Z 2767.29 2013-06-30T04:14:53Z 2767.77 2013-06-30T04:15:06Z 2769.6999999999998 2013-06-30T04:15:19Z 2770.6599999999999 2013-06-30T04:15:34Z 2771.1399999999999 2013-06-30T04:15:46Z 2771.6199999999999 2013-06-30T04:15:57Z 2773.0599999999999 2013-06-30T04:16:29Z 2773.0599999999999 2013-06-30T04:16:59Z 2772.0999999999999 2013-06-30T04:17:17Z 2773.54 2013-06-30T04:17:22Z 2774.5 2013-06-30T04:17:24Z 2776.9099999999999 2013-06-30T04:17:34Z 2776.4200000000001 2013-06-30T04:17:46Z 2777.8699999999999 2013-06-30T04:17:49Z 2778.8299999999999 2013-06-30T04:17:59Z 2779.79 2013-06-30T04:18:10Z 2781.23 2013-06-30T04:18:21Z 2782.6700000000001 2013-06-30T04:18:32Z 2783.6300000000001 2013-06-30T04:18:44Z 2784.1199999999999 2013-06-30T04:18:51Z 2784.1199999999999 2013-06-30T04:19:03Z 2785.0799999999999 2013-06-30T04:19:05Z 2786.52 2013-06-30T04:19:19Z 2787 2013-06-30T04:19:30Z 2787.96 2013-06-30T04:19:44Z 2788.9200000000001 2013-06-30T04:19:56Z 2790.8400000000001 2013-06-30T04:20:08Z 2789.4000000000001 2013-06-30T04:20:19Z 2790.8400000000001 2013-06-30T04:20:22Z 2790.8400000000001 2013-06-30T04:20:33Z 2790.3600000000001 2013-06-30T04:20:43Z 2792.29 2013-06-30T04:20:53Z 2793.25 2013-06-30T04:21:02Z 2794.21 2013-06-30T04:21:11Z 2795.1700000000001 2013-06-30T04:21:21Z 2796.6100000000001 2013-06-30T04:21:30Z 2796.1300000000001 2013-06-30T04:21:40Z 2797.0900000000001 2013-06-30T04:21:43Z 2798.54 2013-06-30T04:21:54Z 2800.46 2013-06-30T04:22:06Z 2800.9400000000001 2013-06-30T04:22:14Z 2800.9400000000001 2013-06-30T04:22:23Z 2801.9000000000001 2013-06-30T04:22:33Z 2802.3800000000001 2013-06-30T04:22:43Z 2801.9000000000001 2013-06-30T04:22:54Z 2804.3000000000002 2013-06-30T04:23:05Z 2805.2600000000002 2013-06-30T04:23:17Z 2806.23 2013-06-30T04:23:27Z 2807.1900000000001 2013-06-30T04:23:37Z 2807.1900000000001 2013-06-30T04:23:55Z 2808.1500000000001 2013-06-30T04:24:09Z 2809.5900000000001 2013-06-30T04:24:20Z 2810.0700000000002 2013-06-30T04:24:24Z 2811.5100000000002 2013-06-30T04:24:35Z 2812.96 2013-06-30T04:24:48Z 2814.4000000000001 2013-06-30T04:25:02Z 2815.8400000000001 2013-06-30T04:25:20Z 2816.8000000000002 2013-06-30T04:25:22Z 2818.2399999999998 2013-06-30T04:25:33Z 2819.1999999999998 2013-06-30T04:25:46Z 2820.1599999999999 2013-06-30T04:26:00Z 2820.1599999999999 2013-06-30T04:26:30Z 2820.1599999999999 2013-06-30T04:27:00Z 2821.6100000000001 2013-06-30T04:27:27Z 2823.5300000000002 2013-06-30T04:27:39Z 2825.4499999999998 2013-06-30T04:27:52Z 2827.3699999999999 2013-06-30T04:28:04Z 2828.8200000000002 2013-06-30T04:28:11Z 2829.3000000000002 2013-06-30T04:28:25Z 2830.7399999999998 2013-06-30T04:28:28Z 2832.6599999999999 2013-06-30T04:28:40Z 2834.0999999999999 2013-06-30T04:28:52Z 2835.5500000000002 2013-06-30T04:29:05Z 2836.0300000000002 2013-06-30T04:29:16Z 2837.4699999999998 2013-06-30T04:29:26Z 2837.4699999999998 2013-06-30T04:29:37Z 2839.3899999999999 2013-06-30T04:29:43Z 2840.8299999999999 2013-06-30T04:29:54Z 2841.3099999999999 2013-06-30T04:30:06Z 2841.79 2013-06-30T04:30:17Z 2840.8299999999999 2013-06-30T04:30:34Z 2840.8299999999999 2013-06-30T04:30:54Z 2840.8299999999999 2013-06-30T04:31:18Z 2840.8299999999999 2013-06-30T04:31:44Z 2841.3099999999999 2013-06-30T04:32:15Z 2841.3099999999999 2013-06-30T04:32:47Z 2841.3099999999999 2013-06-30T04:33:13Z 2841.3099999999999 2013-06-30T04:33:40Z 2841.3099999999999 2013-06-30T04:34:05Z 2841.3099999999999 2013-06-30T04:34:31Z 2841.3099999999999 2013-06-30T04:35:00Z 2841.3099999999999 2013-06-30T04:35:33Z 2841.3099999999999 2013-06-30T04:35:59Z 2841.3099999999999 2013-06-30T04:36:31Z 2841.79 2013-06-30T04:37:00Z 2841.79 2013-06-30T04:37:26Z 2841.79 2013-06-30T04:37:57Z 2841.79 2013-06-30T04:38:20Z 2843.2399999999998 2013-06-30T04:38:28Z 2841.79 2013-06-30T04:38:30Z 2841.79 2013-06-30T04:38:46Z 2841.79 2013-06-30T04:39:16Z 2841.79 2013-06-30T04:39:51Z 2841.79 2013-06-30T04:40:02Z 2841.3099999999999 2013-06-30T04:40:11Z 2841.3099999999999 2013-06-30T04:40:22Z 2842.2800000000002 2013-06-30T04:40:24Z 2842.7600000000002 2013-06-30T04:40:35Z 2842.7600000000002 2013-06-30T04:40:48Z 2842.2800000000002 2013-06-30T04:40:59Z 2843.7199999999998 2013-06-30T04:41:01Z 2843.7199999999998 2013-06-30T04:41:12Z 2842.2800000000002 2013-06-30T04:41:22Z 2843.2399999999998 2013-06-30T04:41:34Z 2842.7600000000002 2013-06-30T04:41:47Z 2844.1999999999998 2013-06-30T04:41:54Z 2845.1599999999999 2013-06-30T04:42:06Z 2845.6399999999999 2013-06-30T04:42:18Z 2846.5999999999999 2013-06-30T04:42:23Z 2847.0799999999999 2013-06-30T04:42:29Z 2848.04 2013-06-30T04:42:41Z 2848.52 2013-06-30T04:42:54Z 2849.9699999999998 2013-06-30T04:43:06Z 2850.9299999999998 2013-06-30T04:43:17Z 2851.8899999999999 2013-06-30T04:43:28Z 2852.3699999999999 2013-06-30T04:43:39Z 2853.8099999999999 2013-06-30T04:43:50Z 2854.77 2013-06-30T04:43:57Z 2855.25 2013-06-30T04:44:08Z 2855.73 2013-06-30T04:44:19Z 2856.21 2013-06-30T04:44:31Z 2856.21 2013-06-30T04:44:39Z 2857.6599999999999 2013-06-30T04:44:46Z 2858.1399999999999 2013-06-30T04:44:55Z 2858.1399999999999 2013-06-30T04:45:07Z 2859.0999999999999 2013-06-30T04:45:20Z 2859.5799999999999 2013-06-30T04:45:31Z 2861.02 2013-06-30T04:45:43Z 2862.46 2013-06-30T04:45:54Z 2862.46 2013-06-30T04:46:00Z 2863.9000000000001 2013-06-30T04:46:11Z 2863.9000000000001 2013-06-30T04:46:24Z 2864.8699999999999 2013-06-30T04:46:38Z 2866.79 2013-06-30T04:46:41Z 2868.23 2013-06-30T04:46:54Z 2868.23 2013-06-30T04:47:05Z 2871.1100000000001 2013-06-30T04:47:16Z 2871.1100000000001 2013-06-30T04:47:29Z 2873.52 2013-06-30T04:47:39Z 2874.48 2013-06-30T04:47:49Z 2875.9200000000001 2013-06-30T04:48:01Z 2877.3600000000001 2013-06-30T04:48:14Z 2877.8400000000001 2013-06-30T04:48:26Z 2880.73 2013-06-30T04:48:32Z 2880.73 2013-06-30T04:48:38Z 2882.6500000000001 2013-06-30T04:48:50Z 2884.0900000000001 2013-06-30T04:49:04Z 2886.02 2013-06-30T04:49:18Z 2887.46 2013-06-30T04:49:32Z 2888.9000000000001 2013-06-30T04:49:46Z 2891.3000000000002 2013-06-30T04:50:00Z 2892.7399999999998 2013-06-30T04:50:14Z 2893.71 2013-06-30T04:50:26Z 2894.6700000000001 2013-06-30T04:50:40Z 2896.1100000000001 2013-06-30T04:50:54Z 2896.5900000000001 2013-06-30T04:51:05Z 2897.5500000000002 2013-06-30T04:51:10Z 2898.9899999999998 2013-06-30T04:51:21Z 2899.4699999999998 2013-06-30T04:51:31Z 2899.9499999999998 2013-06-30T04:51:35Z 2900.4400000000001 2013-06-30T04:51:46Z 2900.9200000000001 2013-06-30T04:51:57Z 2901.8800000000001 2013-06-30T04:52:08Z 2902.8400000000001 2013-06-30T04:52:19Z 2904.7600000000002 2013-06-30T04:52:31Z 2904.7600000000002 2013-06-30T04:52:45Z 2906.1999999999998 2013-06-30T04:52:57Z 2906.1999999999998 2013-06-30T04:53:01Z 2907.6500000000001 2013-06-30T04:53:13Z 2908.1300000000001 2013-06-30T04:53:23Z 2908.6100000000001 2013-06-30T04:53:37Z 2909.5700000000002 2013-06-30T04:53:50Z 2909.0900000000001 2013-06-30T04:54:00Z 2911.0100000000002 2013-06-30T04:54:09Z 2911.9699999999998 2013-06-30T04:54:21Z 2911.0100000000002 2013-06-30T04:54:35Z 2911.9699999999998 2013-06-30T04:54:45Z 2914.3699999999999 2013-06-30T04:54:56Z 2915.8200000000002 2013-06-30T04:55:08Z 2915.3400000000001 2013-06-30T04:55:19Z 2916.7800000000002 2013-06-30T04:55:21Z 2916.7800000000002 2013-06-30T04:55:48Z 2916.7800000000002 2013-06-30T04:56:10Z 2916.7800000000002 2013-06-30T04:56:36Z 2917.2600000000002 2013-06-30T04:57:04Z 2916.3000000000002 2013-06-30T04:57:30Z 2916.3000000000002 2013-06-30T04:57:59Z 2916.3000000000002 2013-06-30T04:58:34Z 2917.7399999999998 2013-06-30T04:58:38Z 2919.1799999999998 2013-06-30T04:58:46Z 2920.6199999999999 2013-06-30T04:58:59Z 2921.5799999999999 2013-06-30T04:59:11Z 2923.0300000000002 2013-06-30T04:59:23Z 2924.9499999999998 2013-06-30T04:59:36Z 2926.8699999999999 2013-06-30T04:59:49Z 2928.79 2013-06-30T05:00:01Z 2929.75 2013-06-30T05:00:14Z 2930.2399999999998 2013-06-30T05:00:26Z 2932.6399999999999 2013-06-30T05:00:37Z 2932.6399999999999 2013-06-30T05:00:38Z 2933.5999999999999 2013-06-30T05:00:51Z 2935.52 2013-06-30T05:01:03Z 2936.9699999999998 2013-06-30T05:01:14Z 2936.9699999999998 2013-06-30T05:01:27Z 2939.8499999999999 2013-06-30T05:01:38Z 2941.29 2013-06-30T05:01:54Z 2940.8099999999999 2013-06-30T05:02:08Z 2944.6599999999999 2013-06-30T05:02:22Z 2945.6199999999999 2013-06-30T05:02:37Z 2948.5 2013-06-30T05:02:54Z 2948.98 2013-06-30T05:03:08Z 2951.8699999999999 2013-06-30T05:03:24Z 2953.3099999999999 2013-06-30T05:03:40Z 2955.71 2013-06-30T05:03:56Z 2956.6700000000001 2013-06-30T05:04:11Z 2957.6300000000001 2013-06-30T05:04:28Z 2958.5900000000001 2013-06-30T05:04:44Z 2961.96 2013-06-30T05:04:57Z 2961.48 2013-06-30T05:05:11Z 2962.9200000000001 2013-06-30T05:05:13Z 2963.4000000000001 2013-06-30T05:05:28Z 2963.8800000000001 2013-06-30T05:05:42Z 2966.77 2013-06-30T05:05:56Z 2966.77 2013-06-30T05:06:01Z 2968.21 2013-06-30T05:06:18Z 2969.6500000000001 2013-06-30T05:06:33Z 2971.0900000000001 2013-06-30T05:06:45Z 2972.0500000000002 2013-06-30T05:06:59Z 2973.98 2013-06-30T05:07:13Z 2975.4200000000001 2013-06-30T05:07:27Z 2976.3800000000001 2013-06-30T05:07:40Z 2976.8600000000001 2013-06-30T05:07:54Z 2979.7399999999998 2013-06-30T05:08:07Z 2980.2199999999998 2013-06-30T05:08:21Z 2981.1900000000001 2013-06-30T05:08:36Z 2984.0700000000002 2013-06-30T05:08:51Z 2983.1100000000001 2013-06-30T05:09:01Z 2983.5900000000001 2013-06-30T05:09:21Z 2983.5900000000001 2013-06-30T05:09:44Z 2982.6300000000001 2013-06-30T05:10:17Z 2985.0300000000002 2013-06-30T05:10:19Z 2984.5500000000002 2013-06-30T05:10:32Z 2984.5500000000002 2013-06-30T05:10:47Z 2985.9899999999998 2013-06-30T05:10:59Z 2987.4299999999998 2013-06-30T05:11:14Z 2989.3600000000001 2013-06-30T05:11:27Z 2990.3200000000002 2013-06-30T05:11:39Z 2991.7600000000002 2013-06-30T05:11:53Z 2992.7199999999998 2013-06-30T05:12:07Z 2993.6799999999998 2013-06-30T05:12:21Z 2996.5700000000002 2013-06-30T05:12:33Z 2997.0500000000002 2013-06-30T05:12:38Z 2998.0100000000002 2013-06-30T05:12:51Z 2999.4499999999998 2013-06-30T05:12:54Z 2999.9299999999998 2013-06-30T05:13:05Z 3001.3699999999999 2013-06-30T05:13:19Z 3000.8899999999999 2013-06-30T05:13:33Z 3002.8200000000002 2013-06-30T05:13:38Z 3002.8200000000002 2013-06-30T05:13:53Z 3003.7800000000002 2013-06-30T05:14:06Z 3005.2199999999998 2013-06-30T05:14:11Z 3007.1399999999999 2013-06-30T05:14:24Z 3008.5799999999999 2013-06-30T05:14:32Z 3007.1399999999999 2013-06-30T05:14:34Z 3010.5100000000002 2013-06-30T05:14:49Z 3010.0300000000002 2013-06-30T05:15:03Z 3012.9099999999999 2013-06-30T05:15:15Z 3014.3499999999999 2013-06-30T05:15:29Z 3015.3099999999999 2013-06-30T05:15:41Z 3016.75 2013-06-30T05:15:53Z 3017.23 2013-06-30T05:16:01Z 3018.1999999999998 2013-06-30T05:16:14Z 3020.1199999999999 2013-06-30T05:16:27Z 3022.04 2013-06-30T05:16:42Z 3023 2013-06-30T05:16:48Z 3024.9299999999998 2013-06-30T05:17:03Z 3027.3299999999999 2013-06-30T05:17:19Z 3029.73 2013-06-30T05:17:30Z 3030.6900000000001 2013-06-30T05:17:38Z 3030.6900000000001 2013-06-30T05:17:50Z 3032.1399999999999 2013-06-30T05:17:52Z 3035.02 2013-06-30T05:18:08Z 3036.9400000000001 2013-06-30T05:18:28Z 3038.3800000000001 2013-06-30T05:18:32Z 3040.79 2013-06-30T05:18:51Z 3044.1500000000001 2013-06-30T05:19:09Z 3045.5900000000001 2013-06-30T05:19:24Z 3048 2013-06-30T05:19:38Z 3049.9200000000001 2013-06-30T05:19:54Z 3052.3200000000002 2013-06-30T05:20:12Z 3054.73 2013-06-30T05:20:29Z 3055.6900000000001 2013-06-30T05:20:41Z 3058.0900000000001 2013-06-30T05:20:56Z 3058.0900000000001 2013-06-30T05:21:23Z 3058.5700000000002 2013-06-30T05:21:57Z 3058.5700000000002 2013-06-30T05:22:28Z 3058.5700000000002 2013-06-30T05:22:58Z 3060.0100000000002 2013-06-30T05:23:18Z 3060.98 2013-06-30T05:23:31Z 3064.8200000000002 2013-06-30T05:23:44Z 3065.7800000000002 2013-06-30T05:23:55Z 3068.6700000000001 2013-06-30T05:24:10Z 3070.5900000000001 2013-06-30T05:24:25Z 3072.0300000000002 2013-06-30T05:24:38Z 3075.4000000000001 2013-06-30T05:24:51Z 3075.4000000000001 2013-06-30T05:25:02Z 3077.3200000000002 2013-06-30T05:25:13Z 3076.8400000000001 2013-06-30T05:25:23Z 3078.7600000000002 2013-06-30T05:25:25Z 3078.7600000000002 2013-06-30T05:25:38Z 3080.6799999999998 2013-06-30T05:25:43Z 3081.6399999999999 2013-06-30T05:25:52Z 3082.5999999999999 2013-06-30T05:26:00Z 3083.5700000000002 2013-06-30T05:26:14Z 3085.9699999999998 2013-06-30T05:26:29Z 3087.4099999999999 2013-06-30T05:26:43Z 3088.3699999999999 2013-06-30T05:26:56Z 3089.3299999999999 2013-06-30T05:27:10Z 3090.29 2013-06-30T05:27:22Z 3091.2600000000002 2013-06-30T05:27:36Z 3092.2199999999998 2013-06-30T05:27:51Z 3092.6999999999998 2013-06-30T05:28:05Z 3095.0999999999999 2013-06-30T05:28:17Z 3094.1399999999999 2013-06-30T05:28:29Z 3095.0999999999999 2013-06-30T05:28:31Z 3096.0599999999999 2013-06-30T05:28:44Z 3097.02 2013-06-30T05:28:53Z 3097.5100000000002 2013-06-30T05:29:08Z 3097.5100000000002 2013-06-30T05:29:35Z 3097.5100000000002 2013-06-30T05:30:05Z 3097.9899999999998 2013-06-30T05:30:25Z 3097.9899999999998 2013-06-30T05:30:40Z 3098.4699999999998 2013-06-30T05:31:05Z 3098.4699999999998 2013-06-30T05:31:20Z 3098.4699999999998 2013-06-30T05:31:21Z 3097.02 2013-06-30T05:31:25Z 3097.02 2013-06-30T05:31:49Z 3097.02 2013-06-30T05:32:15Z 3097.9899999999998 2013-06-30T05:32:50Z 3097.5100000000002 2013-06-30T05:33:21Z 3097.5100000000002 2013-06-30T05:33:57Z 3097.02 2013-06-30T05:34:32Z 3097.02 2013-06-30T05:34:58Z 3096.54 2013-06-30T05:35:28Z 3096.54 2013-06-30T05:35:59Z 3096.54 2013-06-30T05:36:27Z 3096.54 2013-06-30T05:37:00Z 3095.0999999999999 2013-06-30T05:37:14Z 3095.0999999999999 2013-06-30T05:37:41Z 3096.54 2013-06-30T05:38:04Z 3096.54 2013-06-30T05:38:29Z 3096.54 2013-06-30T05:39:01Z 3096.0599999999999 2013-06-30T05:39:27Z 3097.02 2013-06-30T05:39:49Z 3096.0599999999999 2013-06-30T05:39:59Z 3097.9899999999998 2013-06-30T05:40:09Z 3097.9899999999998 2013-06-30T05:40:24Z 3099.4299999999998 2013-06-30T05:40:31Z 3101.8299999999999 2013-06-30T05:40:41Z 3102.79 2013-06-30T05:40:52Z 3106.1599999999999 2013-06-30T05:41:08Z 3106.1599999999999 2013-06-30T05:41:09Z 3107.5999999999999 2013-06-30T05:41:22Z 3110 2013-06-30T05:41:42Z 3110.96 2013-06-30T05:42:01Z 3113.8499999999999 2013-06-30T05:42:11Z 3114.3299999999999 2013-06-30T05:42:26Z 3117.21 2013-06-30T05:42:33Z 3118.1700000000001 2013-06-30T05:42:40Z 3119.1300000000001 2013-06-30T05:43:00Z 3118.6500000000001 2013-06-30T05:43:05Z 3120.0999999999999 2013-06-30T05:43:07Z 3122.98 2013-06-30T05:43:26Z 3124.4200000000001 2013-06-30T05:43:42Z 3126.8299999999999 2013-06-30T05:43:59Z 3127.79 2013-06-30T05:44:05Z 3129.23 2013-06-30T05:44:14Z 3130.6700000000001 2013-06-30T05:44:34Z 3131.6300000000001 2013-06-30T05:44:46Z 3130.1900000000001 2013-06-30T05:45:12Z 3133.0700000000002 2013-06-30T05:45:14Z 3134.52 2013-06-30T05:45:25Z 3133.5500000000002 2013-06-30T05:45:57Z 3136.4400000000001 2013-06-30T05:45:59Z 3138.8400000000001 2013-06-30T05:46:12Z 3139.8000000000002 2013-06-30T05:46:21Z 3141.73 2013-06-30T05:46:35Z 3142.6900000000001 2013-06-30T05:46:44Z 3143.6500000000001 2013-06-30T05:47:02Z 3143.1700000000001 2013-06-30T05:47:21Z 3147.4899999999998 2013-06-30T05:47:39Z 3147.4899999999998 2013-06-30T05:47:46Z 3147.4899999999998 2013-06-30T05:48:15Z 3148.46 2013-06-30T05:48:54Z 3149.9000000000001 2013-06-30T05:49:00Z 3148.46 2013-06-30T05:49:03Z 3149.9000000000001 2013-06-30T05:49:10Z 3151.3400000000001 2013-06-30T05:49:32Z 3152.3000000000002 2013-06-30T05:49:39Z 3153.7399999999998 2013-06-30T05:50:00Z 3157.5900000000001 2013-06-30T05:50:13Z 3157.1100000000001 2013-06-30T05:50:23Z 3160.4699999999998 2013-06-30T05:50:34Z 3161.9099999999999 2013-06-30T05:50:39Z 3163.3600000000001 2013-06-30T05:50:55Z 3163.8400000000001 2013-06-30T05:51:19Z 3164.8000000000002 2013-06-30T05:51:42Z 3164.8000000000002 2013-06-30T05:52:10Z 3165.2800000000002 2013-06-30T05:52:37Z 3165.2800000000002 2013-06-30T05:53:06Z 3165.7600000000002 2013-06-30T05:53:35Z 3165.7600000000002 2013-06-30T05:54:09Z 3165.7600000000002 2013-06-30T05:54:39Z 3165.2800000000002 2013-06-30T05:55:09Z 3166.2399999999998 2013-06-30T05:55:17Z 3166.7199999999998 2013-06-30T05:55:47Z 3167.1999999999998 2013-06-30T05:56:29Z 3166.2399999999998 2013-06-30T05:56:41Z 3167.1999999999998 2013-06-30T05:57:06Z 3168.6399999999999 2013-06-30T05:57:36Z 3170.0799999999999 2013-06-30T05:57:52Z 3172.4899999999998 2013-06-30T05:58:05Z 3172.9699999999998 2013-06-30T05:58:22Z 3176.3299999999999 2013-06-30T05:58:35Z 3177.7800000000002 2013-06-30T05:58:50Z 3179.2199999999998 2013-06-30T05:59:07Z 3182.0999999999999 2013-06-30T05:59:20Z 3182.5799999999999 2013-06-30T05:59:35Z 3184.02 2013-06-30T05:59:39Z 3185.4699999999998 2013-06-30T05:59:48Z 3188.3499999999999 2013-06-30T06:00:05Z 3190.27 2013-06-30T06:00:21Z 3190.75 2013-06-30T06:00:27Z 3194.1199999999999 2013-06-30T06:00:42Z 3196.52 2013-06-30T06:00:58Z 3196.52 2013-06-30T06:01:16Z 3199.8899999999999 2013-06-30T06:01:28Z 3200.8499999999999 2013-06-30T06:01:42Z 3203.25 2013-06-30T06:02:01Z 3203.25 2013-06-30T06:02:18Z 3207.5799999999999 2013-06-30T06:02:32Z 3207.5799999999999 2013-06-30T06:02:41Z 3207.0999999999999 2013-06-30T06:02:47Z 3209.98 2013-06-30T06:03:05Z 3210.46 2013-06-30T06:03:19Z 3211.9000000000001 2013-06-30T06:03:23Z 3213.8200000000002 2013-06-30T06:03:39Z 3215.75 2013-06-30T06:03:53Z 3214.3099999999999 2013-06-30T06:04:00Z 3217.6700000000001 2013-06-30T06:04:08Z 3219.5900000000001 2013-06-30T06:04:23Z 3219.5900000000001 2013-06-30T06:04:36Z 3222.96 2013-06-30T06:04:47Z 3222 2013-06-30T06:05:01Z 3223.9200000000001 2013-06-30T06:05:07Z 3224.4000000000001 2013-06-30T06:05:16Z 3226.3200000000002 2013-06-30T06:05:18Z 3226.3200000000002 2013-06-30T06:05:32Z 3229.6900000000001 2013-06-30T06:05:42Z 3228.2399999999998 2013-06-30T06:05:45Z 3230.6500000000001 2013-06-30T06:05:48Z 3232.0900000000001 2013-06-30T06:06:02Z 3235.4499999999998 2013-06-30T06:06:17Z 3235.9400000000001 2013-06-30T06:06:32Z 3238.8200000000002 2013-06-30T06:06:35Z 3239.7800000000002 2013-06-30T06:06:52Z 3240.2600000000002 2013-06-30T06:07:23Z 3239.3000000000002 2013-06-30T06:07:47Z 3239.3000000000002 2013-06-30T06:08:16Z 3240.2600000000002 2013-06-30T06:08:50Z 3240.7399999999998 2013-06-30T06:09:19Z 3240.7399999999998 2013-06-30T06:09:53Z 3241.2199999999998 2013-06-30T06:10:23Z 3240.7399999999998 2013-06-30T06:10:52Z 3240.7399999999998 2013-06-30T06:11:21Z 3240.7399999999998 2013-06-30T06:11:46Z 3240.7399999999998 2013-06-30T06:12:20Z 3242.6599999999999 2013-06-30T06:12:42Z 3241.6999999999998 2013-06-30T06:13:03Z 3243.1399999999999 2013-06-30T06:13:17Z 3242.6599999999999 2013-06-30T06:13:25Z 3243.6300000000001 2013-06-30T06:13:27Z 3245.5500000000002 2013-06-30T06:13:41Z 3245.5500000000002 2013-06-30T06:13:42Z 3246.5100000000002 2013-06-30T06:13:53Z 3248.4299999999998 2013-06-30T06:14:06Z 3248.4299999999998 2013-06-30T06:14:25Z 3249.8699999999999 2013-06-30T06:14:36Z 3253.2399999999998 2013-06-30T06:14:47Z 3255.1599999999999 2013-06-30T06:15:01Z 3256.5999999999999 2013-06-30T06:15:20Z 3259.0100000000002 2013-06-30T06:15:34Z 3259.0100000000002 2013-06-30T06:15:51Z 3261.4099999999999 2013-06-30T06:16:05Z 3262.3699999999999 2013-06-30T06:16:15Z 3264.29 2013-06-30T06:16:28Z 3264.77 2013-06-30T06:16:41Z 3266.6999999999998 2013-06-30T06:16:43Z 3266.2199999999998 2013-06-30T06:16:55Z 3268.1399999999999 2013-06-30T06:17:20Z 3269.5799999999999 2013-06-30T06:17:28Z 3269.5799999999999 2013-06-30T06:17:35Z 3271.98 2013-06-30T06:17:45Z 3273.4299999999998 2013-06-30T06:17:58Z 3275.3499999999999 2013-06-30T06:18:08Z 3276.3099999999999 2013-06-30T06:18:21Z 3275.8299999999999 2013-06-30T06:18:39Z 3278.71 2013-06-30T06:19:00Z 3279.6700000000001 2013-06-30T06:19:14Z 3280.1599999999999 2013-06-30T06:19:48Z 3280.6399999999999 2013-06-30T06:20:00Z 3283.52 2013-06-30T06:20:20Z 3284.48 2013-06-30T06:20:45Z 3285.4400000000001 2013-06-30T06:20:59Z 3289.29 2013-06-30T06:21:08Z 3289.29 2013-06-30T06:21:09Z 3286.4000000000001 2013-06-30T06:21:10Z 3289.77 2013-06-30T06:21:21Z 3291.6900000000001 2013-06-30T06:21:33Z 3291.6900000000001 2013-06-30T06:21:34Z 3292.6500000000001 2013-06-30T06:21:43Z 3292.6500000000001 2013-06-30T06:22:06Z 3292.1700000000001 2013-06-30T06:22:33Z 3292.1700000000001 2013-06-30T06:23:04Z 3292.6500000000001 2013-06-30T06:23:36Z 3291.6900000000001 2013-06-30T06:24:04Z 3295.0599999999999 2013-06-30T06:24:25Z 3297.9400000000001 2013-06-30T06:24:41Z 3298.9000000000001 2013-06-30T06:25:00Z 3302.27 2013-06-30T06:25:14Z 3302.27 2013-06-30T06:25:23Z 3304.1900000000001 2013-06-30T06:25:49Z 3302.75 2013-06-30T06:25:51Z 3303.71 2013-06-30T06:26:20Z 3303.71 2013-06-30T06:26:52Z 3303.71 2013-06-30T06:27:27Z 3303.71 2013-06-30T06:27:40Z 3307.0700000000002 2013-06-30T06:27:45Z 3309 2013-06-30T06:28:00Z 3311.8800000000001 2013-06-30T06:28:12Z 3313.3200000000002 2013-06-30T06:28:24Z 3313.8000000000002 2013-06-30T06:28:34Z 3316.6900000000001 2013-06-30T06:28:44Z 3314.7600000000002 2013-06-30T06:28:53Z 3319.0900000000001 2013-06-30T06:28:56Z 3317.6500000000001 2013-06-30T06:29:13Z 3318.1300000000001 2013-06-30T06:29:37Z 3318.6100000000001 2013-06-30T06:29:46Z 3319.5700000000002 2013-06-30T06:29:55Z 3321.4899999999998 2013-06-30T06:30:08Z 3321.9699999999998 2013-06-30T06:30:16Z 3321.9699999999998 2013-06-30T06:30:26Z 3323.4200000000001 2013-06-30T06:30:38Z 3324.8600000000001 2013-06-30T06:30:45Z 3323.4200000000001 2013-06-30T06:30:47Z 3324.3800000000001 2013-06-30T06:30:57Z 3327.2600000000002 2013-06-30T06:31:03Z 3328.2199999999998 2013-06-30T06:31:13Z 3330.1399999999999 2013-06-30T06:31:27Z 3330.6199999999999 2013-06-30T06:31:44Z 3330.6199999999999 2013-06-30T06:32:08Z 3330.6199999999999 2013-06-30T06:32:30Z 3332.0700000000002 2013-06-30T06:32:57Z 3332.5500000000002 2013-06-30T06:33:13Z 3332.5500000000002 2013-06-30T06:33:27Z 3332.5500000000002 2013-06-30T06:33:51Z 3332.5500000000002 2013-06-30T06:34:12Z 3331.5900000000001 2013-06-30T06:34:17Z 3330.6199999999999 2013-06-30T06:34:35Z 3331.5900000000001 2013-06-30T06:34:45Z 3329.6599999999999 2013-06-30T06:35:06Z 3330.6199999999999 2013-06-30T06:35:32Z 3330.6199999999999 2013-06-30T06:36:16Z 3330.1399999999999 2013-06-30T06:36:26Z 3331.5900000000001 2013-06-30T06:36:28Z 3331.5900000000001 2013-06-30T06:36:58Z 3331.5900000000001 2013-06-30T06:37:33Z 3331.5900000000001 2013-06-30T06:38:03Z 3330.6199999999999 2013-06-30T06:38:14Z 3330.6199999999999 2013-06-30T06:38:49Z 3331.5900000000001 2013-06-30T06:39:14Z 3331.1100000000001 2013-06-30T06:39:38Z 3332.0700000000002 2013-06-30T06:39:53Z 3330.6199999999999 2013-06-30T06:39:58Z 3330.6199999999999 2013-06-30T06:40:32Z 3330.6199999999999 2013-06-30T06:40:55Z 3330.6199999999999 2013-06-30T06:41:24Z 3330.6199999999999 2013-06-30T06:41:58Z 3330.6199999999999 2013-06-30T06:42:31Z 3332.0700000000002 2013-06-30T06:42:51Z 3331.1100000000001 2013-06-30T06:43:23Z 3330.6199999999999 2013-06-30T06:43:43Z 3331.5900000000001 2013-06-30T06:44:05Z 3331.5900000000001 2013-06-30T06:44:32Z 3331.1100000000001 2013-06-30T06:45:02Z 3331.5900000000001 2013-06-30T06:45:33Z 3331.5900000000001 2013-06-30T06:46:03Z 3331.5900000000001 2013-06-30T06:46:28Z 3331.5900000000001 2013-06-30T06:46:56Z 3331.5900000000001 2013-06-30T06:47:24Z 3332.0700000000002 2013-06-30T06:47:52Z 3332.0700000000002 2013-06-30T06:48:17Z 3332.0700000000002 2013-06-30T06:48:42Z 3332.0700000000002 2013-06-30T06:49:18Z 3332.5500000000002 2013-06-30T06:49:56Z 3331.5900000000001 2013-06-30T06:49:59Z 3333.0300000000002 2013-06-30T06:50:14Z 3331.5900000000001 2013-06-30T06:50:16Z 3331.5900000000001 2013-06-30T06:50:43Z 3333.5100000000002 2013-06-30T06:51:00Z 3332.5500000000002 2013-06-30T06:51:03Z 3332.5500000000002 2013-06-30T06:51:31Z 3332.0700000000002 2013-06-30T06:52:02Z 3331.5900000000001 2013-06-30T06:52:25Z 3332.5500000000002 2013-06-30T06:52:27Z 3331.5900000000001 2013-06-30T06:52:52Z 3333.5100000000002 2013-06-30T06:52:55Z 3334.4699999999998 2013-06-30T06:53:18Z 3332.0700000000002 2013-06-30T06:53:20Z 3333.5100000000002 2013-06-30T06:53:30Z 3332.5500000000002 2013-06-30T06:53:54Z 3333.0300000000002 2013-06-30T06:54:21Z 3333.0300000000002 2013-06-30T06:54:57Z 3332.5500000000002 2013-06-30T06:55:19Z 3332.0700000000002 2013-06-30T06:55:27Z 3333.9899999999998 2013-06-30T06:55:35Z 3332.5500000000002 2013-06-30T06:55:50Z 3332.0700000000002 2013-06-30T06:56:16Z 3333.0300000000002 2013-06-30T06:56:35Z 3332.5500000000002 2013-06-30T06:56:56Z 3333.0300000000002 2013-06-30T06:57:30Z 3333.5100000000002 2013-06-30T06:57:54Z 3333.5100000000002 2013-06-30T06:58:28Z 3333.9899999999998 2013-06-30T06:58:43Z 3332.5500000000002 2013-06-30T06:58:45Z 3331.5900000000001 2013-06-30T06:59:00Z 3332.5500000000002 2013-06-30T06:59:25Z 3332.5500000000002 2013-06-30T06:59:45Z 3332.5500000000002 2013-06-30T07:00:20Z 3332.5500000000002 2013-06-30T07:00:35Z 3330.6199999999999 2013-06-30T07:00:55Z 3330.1399999999999 2013-06-30T07:01:08Z 3330.6199999999999 2013-06-30T07:01:39Z 3330.1399999999999 2013-06-30T07:02:00Z 3330.1399999999999 2013-06-30T07:02:26Z 3329.6599999999999 2013-06-30T07:02:45Z 3325.8200000000002 2013-06-30T07:02:56Z 3326.3000000000002 2013-06-30T07:03:02Z 3323.9000000000001 2013-06-30T07:03:14Z 3320.5300000000002 2013-06-30T07:03:32Z 3321.4899999999998 2013-06-30T07:03:37Z 3320.0500000000002 2013-06-30T07:03:39Z 3318.6100000000001 2013-06-30T07:03:52Z 3315.7199999999998 2013-06-30T07:04:05Z 3312.8400000000001 2013-06-30T07:04:17Z 3311.4000000000001 2013-06-30T07:04:29Z 3309.96 2013-06-30T07:04:33Z 3306.1100000000001 2013-06-30T07:04:49Z 3303.23 2013-06-30T07:05:02Z 3299.8600000000001 2013-06-30T07:05:13Z 3297.46 2013-06-30T07:05:23Z 3295.0599999999999 2013-06-30T07:05:29Z 3293.6100000000001 2013-06-30T07:05:31Z 3290.73 2013-06-30T07:05:41Z 3290.25 2013-06-30T07:05:42Z 3287.3699999999999 2013-06-30T07:05:51Z 3286.4000000000001 2013-06-30T07:06:05Z 3283.04 2013-06-30T07:06:20Z 3280.1599999999999 2013-06-30T07:06:39Z 3277.27 2013-06-30T07:06:51Z 3276.3099999999999 2013-06-30T07:06:55Z 3273.4299999999998 2013-06-30T07:07:03Z 3270.0599999999999 2013-06-30T07:07:14Z 3265.7399999999998 2013-06-30T07:07:26Z 3265.7399999999998 2013-06-30T07:07:27Z 3265.2600000000002 2013-06-30T07:07:30Z 3261.8899999999999 2013-06-30T07:07:42Z 3258.5300000000002 2013-06-30T07:07:52Z 3255.1599999999999 2013-06-30T07:08:04Z 3252.2800000000002 2013-06-30T07:08:14Z 3252.2800000000002 2013-06-30T07:08:15Z 3248.4299999999998 2013-06-30T07:08:29Z 3247.4699999999998 2013-06-30T07:08:36Z 3245.0700000000002 2013-06-30T07:08:45Z 3241.6999999999998 2013-06-30T07:09:01Z 3238.3400000000001 2013-06-30T07:09:17Z 3234.9699999999998 2013-06-30T07:09:33Z 3231.1300000000001 2013-06-30T07:09:41Z 3227.7600000000002 2013-06-30T07:09:48Z 3229.21 2013-06-30T07:09:49Z 3227.2800000000002 2013-06-30T07:09:52Z 3224.8800000000001 2013-06-30T07:09:57Z 3221.52 2013-06-30T07:10:08Z 3221.52 2013-06-30T07:10:13Z 3219.1100000000001 2013-06-30T07:10:25Z 3218.6300000000001 2013-06-30T07:10:37Z 3217.6700000000001 2013-06-30T07:10:41Z 3216.23 2013-06-30T07:10:54Z 3216.23 2013-06-30T07:10:55Z 3214.79 2013-06-30T07:10:59Z 3214.79 2013-06-30T07:11:12Z 3212.3800000000001 2013-06-30T07:11:24Z 3211.9000000000001 2013-06-30T07:11:26Z 3208.0599999999999 2013-06-30T07:11:40Z 3206.6100000000001 2013-06-30T07:11:44Z 3203.73 2013-06-30T07:11:58Z 3200.3699999999999 2013-06-30T07:12:11Z 3197 2013-06-30T07:12:25Z 3194.1199999999999 2013-06-30T07:12:37Z 3191.71 2013-06-30T07:12:50Z 3188.8299999999999 2013-06-30T07:13:03Z 3186.4299999999998 2013-06-30T07:13:11Z 3183.0599999999999 2013-06-30T07:13:22Z 3181.6199999999999 2013-06-30T07:13:34Z 3178.7399999999998 2013-06-30T07:13:45Z 3176.3299999999999 2013-06-30T07:13:58Z 3174.4099999999999 2013-06-30T07:14:12Z 3172.0100000000002 2013-06-30T07:14:28Z 3169.5999999999999 2013-06-30T07:14:46Z 3169.1199999999999 2013-06-30T07:15:14Z 3168.6399999999999 2013-06-30T07:15:32Z 3166.7199999999998 2013-06-30T07:15:39Z 3165.7600000000002 2013-06-30T07:16:04Z 3165.7600000000002 2013-06-30T07:16:35Z 3162.8800000000001 2013-06-30T07:16:52Z 3166.2399999999998 2013-06-30T07:16:53Z 3161.9099999999999 2013-06-30T07:16:57Z 3166.7199999999998 2013-06-30T07:16:58Z 3162.8800000000001 2013-06-30T07:17:00Z 3156.1500000000001 2013-06-30T07:17:03Z 3159.5100000000002 2013-06-30T07:17:04Z 3163.8400000000001 2013-06-30T07:17:05Z 3163.8400000000001 2013-06-30T07:17:11Z 3173.4499999999998 2013-06-30T07:17:13Z 3163.3600000000001 2013-06-30T07:17:14Z 3162.3899999999999 2013-06-30T07:17:16Z 3162.3899999999999 2013-06-30T07:17:39Z 3163.3600000000001 2013-06-30T07:18:01Z 3161.9099999999999 2013-06-30T07:18:03Z 3161.4299999999998 2013-06-30T07:18:32Z 3161.4299999999998 2013-06-30T07:18:49Z 3161.4299999999998 2013-06-30T07:19:14Z 3159.5100000000002 2013-06-30T07:19:19Z 3160.4699999999998 2013-06-30T07:19:45Z 3159.0300000000002 2013-06-30T07:20:00Z 3158.5500000000002 2013-06-30T07:20:26Z 3158.5500000000002 2013-06-30T07:20:57Z 3159.5100000000002 2013-06-30T07:21:04Z 3158.5500000000002 2013-06-30T07:21:09Z 3157.5900000000001 2013-06-30T07:21:26Z 3156.1500000000001 2013-06-30T07:21:44Z 3157.5900000000001 2013-06-30T07:21:51Z 3154.6999999999998 2013-06-30T07:21:54Z 3154.2199999999998 2013-06-30T07:21:58Z 3152.7800000000002 2013-06-30T07:22:11Z 3156.1500000000001 2013-06-30T07:22:12Z 3154.2199999999998 2013-06-30T07:22:13Z 3153.7399999999998 2013-06-30T07:22:33Z 3151.8200000000002 2013-06-30T07:22:36Z 3152.7800000000002 2013-06-30T07:22:50Z 3152.7800000000002 2013-06-30T07:22:58Z 3151.8200000000002 2013-06-30T07:23:14Z 3150.8600000000001 2013-06-30T07:23:30Z 3151.8200000000002 2013-06-30T07:23:37Z 3150.3800000000001 2013-06-30T07:23:40Z 3150.8600000000001 2013-06-30T07:23:48Z 3147.9699999999998 2013-06-30T07:24:09Z 3146.5300000000002 2013-06-30T07:24:15Z 3143.6500000000001 2013-06-30T07:24:23Z 3138.8400000000001 2013-06-30T07:24:34Z 3138.8400000000001 2013-06-30T07:24:44Z 3137.4000000000001 2013-06-30T07:24:46Z 3134.04 2013-06-30T07:24:59Z 3134.04 2013-06-30T07:25:00Z 3132.5900000000001 2013-06-30T07:25:02Z 3129.71 2013-06-30T07:25:07Z 3127.3099999999999 2013-06-30T07:25:10Z 3123.46 2013-06-30T07:25:17Z 3122.5 2013-06-30T07:25:31Z 3123.46 2013-06-30T07:25:53Z 3121.54 2013-06-30T07:25:55Z 3120.5799999999999 2013-06-30T07:26:12Z 3117.21 2013-06-30T07:26:16Z 3114.3299999999999 2013-06-30T07:26:20Z 3110.48 2013-06-30T07:26:25Z 3108.5599999999999 2013-06-30T07:26:28Z 3106.1599999999999 2013-06-30T07:26:34Z 3104.23 2013-06-30T07:26:45Z 3104.23 2013-06-30T07:27:10Z 3105.1999999999998 2013-06-30T07:27:33Z 3104.23 2013-06-30T07:27:54Z 3104.23 2013-06-30T07:28:17Z 3104.23 2013-06-30T07:28:42Z 3104.23 2013-06-30T07:29:03Z 3103.75 2013-06-30T07:29:18Z 3102.79 2013-06-30T07:29:34Z 3102.79 2013-06-30T07:29:36Z 3103.27 2013-06-30T07:29:45Z 3101.8299999999999 2013-06-30T07:29:58Z 3101.3499999999999 2013-06-30T07:30:23Z 3102.3099999999999 2013-06-30T07:30:31Z 3101.3499999999999 2013-06-30T07:30:58Z 3102.3099999999999 2013-06-30T07:31:10Z 3101.3499999999999 2013-06-30T07:31:40Z 3102.3099999999999 2013-06-30T07:31:46Z 3101.3499999999999 2013-06-30T07:31:50Z 3101.8299999999999 2013-06-30T07:32:15Z 3100.3899999999999 2013-06-30T07:32:45Z 3100.3899999999999 2013-06-30T07:33:13Z 3101.8299999999999 2013-06-30T07:33:15Z 3100.3899999999999 2013-06-30T07:33:45Z 3099.9099999999999 2013-06-30T07:34:15Z 3100.8699999999999 2013-06-30T07:34:43Z 3100.3899999999999 2013-06-30T07:35:13Z 3099.4299999999998 2013-06-30T07:35:45Z 3098.9499999999998 2013-06-30T07:36:13Z 3099.4299999999998 2013-06-30T07:36:44Z 3099.4299999999998 2013-06-30T07:37:05Z 3098.9499999999998 2013-06-30T07:37:35Z 3098.4699999999998 2013-06-30T07:38:04Z 3098.4699999999998 2013-06-30T07:38:29Z 3098.4699999999998 2013-06-30T07:38:56Z 3097.9899999999998 2013-06-30T07:39:34Z 3097.9899999999998 2013-06-30T07:40:00Z 3097.9899999999998 2013-06-30T07:40:21Z 3097.02 2013-06-30T07:40:54Z 3097.02 2013-06-30T07:41:22Z 3096.54 2013-06-30T07:41:46Z 3096.54 2013-06-30T07:42:08Z 3096.0599999999999 2013-06-30T07:42:15Z 3095.5799999999999 2013-06-30T07:42:19Z 3093.1799999999998 2013-06-30T07:42:32Z 3092.2199999999998 2013-06-30T07:42:44Z 3092.2199999999998 2013-06-30T07:42:48Z 3092.6999999999998 2013-06-30T07:42:53Z 3089.8099999999999 2013-06-30T07:43:04Z 3088.8499999999999 2013-06-30T07:43:15Z 3087.4099999999999 2013-06-30T07:43:27Z 3087.4099999999999 2013-06-30T07:43:28Z 3085.9699999999998 2013-06-30T07:43:36Z 3084.0500000000002 2013-06-30T07:43:48Z 3084.0500000000002 2013-06-30T07:44:08Z 3084.0500000000002 2013-06-30T07:44:41Z 3083.5700000000002 2013-06-30T07:45:15Z 3084.5300000000002 2013-06-30T07:45:27Z 3083.0900000000001 2013-06-30T07:45:33Z 3082.1199999999999 2013-06-30T07:45:52Z 3081.6399999999999 2013-06-30T07:45:55Z 3078.2800000000002 2013-06-30T07:46:07Z 3076.3600000000001 2013-06-30T07:46:15Z 3077.8000000000002 2013-06-30T07:46:17Z 3075.8800000000001 2013-06-30T07:46:18Z 3074.9099999999999 2013-06-30T07:46:24Z 3071.5500000000002 2013-06-30T07:46:32Z 3071.5500000000002 2013-06-30T07:46:33Z 3071.5500000000002 2013-06-30T07:46:51Z 3072.0300000000002 2013-06-30T07:47:19Z 3070.1100000000001 2013-06-30T07:47:21Z 3067.2199999999998 2013-06-30T07:47:26Z 3065.7800000000002 2013-06-30T07:47:30Z 3064.3400000000001 2013-06-30T07:47:32Z 3062.4200000000001 2013-06-30T07:47:35Z 3061.46 2013-06-30T07:47:37Z 3058.5700000000002 2013-06-30T07:47:41Z 3058.5700000000002 2013-06-30T07:47:42Z 3058.0900000000001 2013-06-30T07:47:43Z 3055.6900000000001 2013-06-30T07:47:47Z 3053.2800000000002 2013-06-30T07:47:50Z 3051.3600000000001 2013-06-30T07:47:55Z 3048.96 2013-06-30T07:47:59Z 3044.6300000000001 2013-06-30T07:48:06Z 3043.1900000000001 2013-06-30T07:48:10Z 3040.79 2013-06-30T07:48:14Z 3038.8600000000001 2013-06-30T07:48:17Z 3036.9400000000001 2013-06-30T07:48:21Z 3035.5 2013-06-30T07:48:24Z 3032.1399999999999 2013-06-30T07:48:31Z 3031.1700000000001 2013-06-30T07:48:33Z 3031.1700000000001 2013-06-30T07:48:34Z 3026.8499999999999 2013-06-30T07:48:41Z 3023.96 2013-06-30T07:48:46Z 3023.96 2013-06-30T07:48:47Z 3022.52 2013-06-30T07:48:51Z 3020.5999999999999 2013-06-30T07:48:56Z 3019.6399999999999 2013-06-30T07:49:00Z 3018.6799999999998 2013-06-30T07:49:05Z 3017.23 2013-06-30T07:49:11Z 3016.27 2013-06-30T07:49:17Z 3013.8699999999999 2013-06-30T07:49:25Z 3010.9899999999998 2013-06-30T07:49:37Z 3009.54 2013-06-30T07:49:41Z 3007.1399999999999 2013-06-30T07:49:48Z 3008.0999999999999 2013-06-30T07:49:50Z 3006.6599999999999 2013-06-30T07:49:53Z 3004.2600000000002 2013-06-30T07:50:04Z 3004.7399999999998 2013-06-30T07:50:15Z 3002.3299999999999 2013-06-30T07:50:21Z 3001.8499999999999 2013-06-30T07:50:36Z 3001.3699999999999 2013-06-30T07:51:12Z 3000.8899999999999 2013-06-30T07:51:20Z 2997.5300000000002 2013-06-30T07:51:29Z 2997.5300000000002 2013-06-30T07:51:30Z 2997.0500000000002 2013-06-30T07:51:31Z 2996.5700000000002 2013-06-30T07:51:33Z 2994.6399999999999 2013-06-30T07:51:37Z 2992.7199999999998 2013-06-30T07:51:49Z 2991.2800000000002 2013-06-30T07:51:57Z 2990.3200000000002 2013-06-30T07:51:59Z 2988.4000000000001 2013-06-30T07:52:04Z 2986.9499999999998 2013-06-30T07:52:15Z 2986.4699999999998 2013-06-30T07:52:18Z 2984.5500000000002 2013-06-30T07:52:30Z 2984.5500000000002 2013-06-30T07:52:32Z 2983.5900000000001 2013-06-30T07:52:35Z 2981.6700000000001 2013-06-30T07:52:40Z 2981.6700000000001 2013-06-30T07:52:42Z 2977.3400000000001 2013-06-30T07:52:54Z 2976.3800000000001 2013-06-30T07:53:01Z 2973.5 2013-06-30T07:53:06Z 2972.0500000000002 2013-06-30T07:53:11Z 2970.6100000000001 2013-06-30T07:53:17Z 2969.1700000000001 2013-06-30T07:53:21Z 2967.25 2013-06-30T07:53:34Z 2964.3600000000001 2013-06-30T07:53:45Z 2963.4000000000001 2013-06-30T07:53:56Z 2961.48 2013-06-30T07:53:58Z 2959.5599999999999 2013-06-30T07:54:09Z 2956.6700000000001 2013-06-30T07:54:21Z 2952.8299999999999 2013-06-30T07:54:30Z 2953.3099999999999 2013-06-30T07:54:31Z 2949.46 2013-06-30T07:54:41Z 2947.54 2013-06-30T07:54:48Z 2944.1700000000001 2013-06-30T07:54:58Z 2940.8099999999999 2013-06-30T07:55:10Z 2939.3699999999999 2013-06-30T07:55:12Z 2936.48 2013-06-30T07:55:23Z 2933.1199999999999 2013-06-30T07:55:32Z 2933.1199999999999 2013-06-30T07:55:36Z 2929.75 2013-06-30T07:55:46Z 2927.3499999999999 2013-06-30T07:55:56Z 2924.4699999999998 2013-06-30T07:56:08Z 2921.5799999999999 2013-06-30T07:56:17Z 2921.5799999999999 2013-06-30T07:56:18Z 2920.1399999999999 2013-06-30T07:56:30Z 2917.7399999999998 2013-06-30T07:56:42Z 2915.8200000000002 2013-06-30T07:56:52Z 2915.8200000000002 2013-06-30T07:57:03Z 2915.3400000000001 2013-06-30T07:57:15Z 2913.4099999999999 2013-06-30T07:57:25Z 2912.4499999999998 2013-06-30T07:57:37Z 2912.4499999999998 2013-06-30T07:57:45Z 2910.5300000000002 2013-06-30T07:57:57Z 2908.1300000000001 2013-06-30T07:58:12Z 2907.1599999999999 2013-06-30T07:58:24Z 2906.1999999999998 2013-06-30T07:58:35Z 2905.7199999999998 2013-06-30T07:58:44Z 2904.7600000000002 2013-06-30T07:58:56Z 2903.3200000000002 2013-06-30T07:59:00Z 2903.3200000000002 2013-06-30T07:59:02Z 2903.8000000000002 2013-06-30T07:59:13Z 2901.8800000000001 2013-06-30T07:59:16Z 2900.9200000000001 2013-06-30T07:59:28Z 2899.9499999999998 2013-06-30T07:59:35Z 2899.9499999999998 2013-06-30T07:59:44Z 2898.5100000000002 2013-06-30T07:59:54Z 2899.9499999999998 2013-06-30T07:59:56Z 2898.0300000000002 2013-06-30T07:59:58Z 2897.0700000000002 2013-06-30T08:00:08Z 2896.1100000000001 2013-06-30T08:00:13Z 2895.6300000000001 2013-06-30T08:00:17Z 2893.71 2013-06-30T08:00:28Z 2891.3000000000002 2013-06-30T08:00:39Z 2888.4200000000001 2013-06-30T08:00:47Z 2887.46 2013-06-30T08:00:51Z 2885.5300000000002 2013-06-30T08:01:01Z 2882.6500000000001 2013-06-30T08:01:11Z 2880.73 2013-06-30T08:01:22Z 2879.77 2013-06-30T08:01:24Z 2877.3600000000001 2013-06-30T08:01:35Z 2876.4000000000001 2013-06-30T08:01:39Z 2874.96 2013-06-30T08:01:41Z 2872.0799999999999 2013-06-30T08:01:52Z 2869.1900000000001 2013-06-30T08:02:03Z 2867.27 2013-06-30T08:02:13Z 2865.3499999999999 2013-06-30T08:02:25Z 2865.3499999999999 2013-06-30T08:02:26Z 2862.9400000000001 2013-06-30T08:02:38Z 2862.9400000000001 2013-06-30T08:02:40Z 2861.5 2013-06-30T08:02:51Z 2861.02 2013-06-30T08:02:52Z 2860.54 2013-06-30T08:03:03Z 2859.5799999999999 2013-06-30T08:03:10Z 2859.0999999999999 2013-06-30T08:03:22Z 2858.6199999999999 2013-06-30T08:03:33Z 2858.1399999999999 2013-06-30T08:03:43Z 2857.1799999999998 2013-06-30T08:03:50Z 2858.6199999999999 2013-06-30T08:03:52Z 2855.73 2013-06-30T08:04:04Z 2855.25 2013-06-30T08:04:09Z 2853.8099999999999 2013-06-30T08:04:21Z 2853.3299999999999 2013-06-30T08:04:29Z 2851.8899999999999 2013-06-30T08:04:40Z 2849.48 2013-06-30T08:04:51Z 2849 2013-06-30T08:05:02Z 2848.04 2013-06-30T08:05:14Z 2845.6399999999999 2013-06-30T08:05:24Z 2845.6399999999999 2013-06-30T08:05:27Z 2845.1599999999999 2013-06-30T08:05:32Z 2845.1599999999999 2013-06-30T08:05:35Z 2843.2399999999998 2013-06-30T08:05:47Z 2845.1599999999999 2013-06-30T08:05:52Z 2843.7199999999998 2013-06-30T08:05:54Z 2843.7199999999998 2013-06-30T08:06:07Z 2843.2399999999998 2013-06-30T08:06:11Z 2843.7199999999998 2013-06-30T08:06:20Z 2843.7199999999998 2013-06-30T08:06:24Z 2845.1599999999999 2013-06-30T08:06:27Z 2843.2399999999998 2013-06-30T08:06:29Z 2842.7600000000002 2013-06-30T08:06:36Z 2844.1999999999998 2013-06-30T08:06:38Z 2842.7600000000002 2013-06-30T08:06:45Z 2842.2800000000002 2013-06-30T08:06:55Z 2842.7600000000002 2013-06-30T08:07:05Z 2844.1999999999998 2013-06-30T08:07:13Z 2843.2399999999998 2013-06-30T08:07:24Z 2842.7600000000002 2013-06-30T08:07:38Z 2841.3099999999999 2013-06-30T08:07:49Z 2839.3899999999999 2013-06-30T08:08:01Z 2838.4299999999998 2013-06-30T08:08:08Z 2837.4699999999998 2013-06-30T08:08:21Z 2836.0300000000002 2013-06-30T08:08:27Z 2835.0599999999999 2013-06-30T08:08:34Z 2832.6599999999999 2013-06-30T08:08:43Z 2832.6599999999999 2013-06-30T08:08:48Z 2831.2199999999998 2013-06-30T08:08:51Z 2828.8200000000002 2013-06-30T08:09:02Z 2825.4499999999998 2013-06-30T08:09:14Z 2824.4899999999998 2013-06-30T08:09:23Z 2821.6100000000001 2013-06-30T08:09:35Z 2820.1599999999999 2013-06-30T08:09:44Z 2815.8400000000001 2013-06-30T08:09:57Z 2815.8400000000001 2013-06-30T08:10:01Z 2811.9899999999998 2013-06-30T08:10:14Z 2811.5100000000002 2013-06-30T08:10:16Z 2809.1100000000001 2013-06-30T08:10:26Z 2809.1100000000001 2013-06-30T08:10:29Z 2807.6700000000001 2013-06-30T08:10:31Z 2806.71 2013-06-30T08:10:41Z 2805.2600000000002 2013-06-30T08:10:52Z 2804.3000000000002 2013-06-30T08:11:04Z 2801.9000000000001 2013-06-30T08:11:15Z 2800.46 2013-06-30T08:11:19Z 2799.98 2013-06-30T08:11:29Z 2799.02 2013-06-30T08:11:36Z 2798.54 2013-06-30T08:11:39Z 2797.0900000000001 2013-06-30T08:11:43Z 2795.6500000000001 2013-06-30T08:11:47Z 2795.1700000000001 2013-06-30T08:11:59Z 2794.21 2013-06-30T08:12:06Z 2793.73 2013-06-30T08:12:16Z 2793.25 2013-06-30T08:12:21Z 2793.25 2013-06-30T08:12:28Z 2791.3299999999999 2013-06-30T08:12:40Z 2789.4000000000001 2013-06-30T08:12:51Z 2788.9200000000001 2013-06-30T08:12:55Z 2787.48 2013-06-30T08:13:09Z 2785.5599999999999 2013-06-30T08:13:21Z 2784.5999999999999 2013-06-30T08:13:32Z 2783.6300000000001 2013-06-30T08:13:42Z 2781.23 2013-06-30T08:13:55Z 2780.27 2013-06-30T08:14:06Z 2779.3099999999999 2013-06-30T08:14:18Z 2777.8699999999999 2013-06-30T08:14:23Z 2773.54 2013-06-30T08:14:35Z 2773.0599999999999 2013-06-30T08:14:45Z 2772.0999999999999 2013-06-30T08:14:47Z 2771.6199999999999 2013-06-30T08:15:00Z 2770.6599999999999 2013-06-30T08:15:13Z 2769.21 2013-06-30T08:15:18Z 2767.77 2013-06-30T08:15:24Z 2769.21 2013-06-30T08:15:26Z 2767.29 2013-06-30T08:15:39Z 2767.77 2013-06-30T08:15:40Z 2766.3299999999999 2013-06-30T08:15:54Z 2762.4899999999998 2013-06-30T08:16:07Z 2762 2013-06-30T08:16:12Z 2760.0799999999999 2013-06-30T08:16:18Z 2758.6399999999999 2013-06-30T08:16:29Z 2758.6399999999999 2013-06-30T08:16:34Z 2757.6799999999998 2013-06-30T08:16:38Z 2755.2800000000002 2013-06-30T08:16:49Z 2755.2800000000002 2013-06-30T08:16:52Z 2754.3099999999999 2013-06-30T08:16:57Z 2752.8699999999999 2013-06-30T08:17:02Z 2749.9899999999998 2013-06-30T08:17:14Z 2749.5100000000002 2013-06-30T08:17:16Z 2748.5500000000002 2013-06-30T08:17:22Z 2747.0999999999999 2013-06-30T08:17:24Z 2746.1399999999999 2013-06-30T08:17:38Z 2745.6599999999999 2013-06-30T08:18:03Z 2742.3000000000002 2013-06-30T08:18:15Z 2743.2600000000002 2013-06-30T08:18:21Z 2741.8200000000002 2013-06-30T08:18:24Z 2738.4499999999998 2013-06-30T08:18:39Z 2735.5700000000002 2013-06-30T08:18:52Z 2734.6100000000001 2013-06-30T08:19:02Z 2733.1700000000001 2013-06-30T08:19:09Z 2731.7199999999998 2013-06-30T08:19:14Z 2731.7199999999998 2013-06-30T08:19:18Z 2728.3600000000001 2013-06-30T08:19:29Z 2727.4000000000001 2013-06-30T08:19:45Z 2728.3600000000001 2013-06-30T08:19:50Z 2726.4400000000001 2013-06-30T08:19:54Z 2724.5100000000002 2013-06-30T08:20:00Z 2722.5900000000001 2013-06-30T08:20:06Z 2723.5500000000002 2013-06-30T08:20:11Z 2720.6700000000001 2013-06-30T08:20:17Z 2719.23 2013-06-30T08:20:23Z 2715.8600000000001 2013-06-30T08:20:31Z 2713.46 2013-06-30T08:20:40Z 2710.5700000000002 2013-06-30T08:20:50Z 2707.6900000000001 2013-06-30T08:21:02Z 2706.73 2013-06-30T08:21:04Z 2704.8099999999999 2013-06-30T08:21:18Z 2701.9200000000001 2013-06-30T08:21:25Z 2700.48 2013-06-30T08:21:31Z 2697.1199999999999 2013-06-30T08:21:36Z 2697.1199999999999 2013-06-30T08:21:37Z 2692.79 2013-06-30T08:21:49Z 2689.9099999999999 2013-06-30T08:22:00Z 2689.9099999999999 2013-06-30T08:22:06Z 2688.46 2013-06-30T08:22:08Z 2687.5 2013-06-30T08:22:12Z 2686.0599999999999 2013-06-30T08:22:19Z 2684.1399999999999 2013-06-30T08:22:21Z 2680.77 2013-06-30T08:22:33Z 2676.9299999999998 2013-06-30T08:22:47Z 2675.9699999999998 2013-06-30T08:22:58Z 2674.52 2013-06-30T08:23:10Z 2675.0100000000002 2013-06-30T08:23:22Z 2671.6399999999999 2013-06-30T08:23:23Z 2675.0100000000002 2013-06-30T08:23:24Z 2672.1199999999999 2013-06-30T08:23:28Z 2671.6399999999999 2013-06-30T08:23:47Z 2672.5999999999999 2013-06-30T08:24:03Z 2670.6799999999998 2013-06-30T08:24:19Z 2672.1199999999999 2013-06-30T08:24:21Z 2671.6399999999999 2013-06-30T08:24:46Z 2671.6399999999999 2013-06-30T08:25:07Z 2671.1599999999999 2013-06-30T08:25:29Z 2671.1599999999999 2013-06-30T08:25:48Z 2671.1599999999999 2013-06-30T08:26:18Z 2670.6799999999998 2013-06-30T08:26:40Z 2671.6399999999999 2013-06-30T08:27:10Z 2670.6799999999998 2013-06-30T08:27:27Z 2671.1599999999999 2013-06-30T08:27:52Z 2671.1599999999999 2013-06-30T08:28:12Z 2671.6399999999999 2013-06-30T08:28:46Z 2671.6399999999999 2013-06-30T08:29:04Z 2670.1999999999998 2013-06-30T08:29:24Z 2670.1999999999998 2013-06-30T08:29:49Z 2670.6799999999998 2013-06-30T08:30:08Z 2670.6799999999998 2013-06-30T08:30:42Z 2669.7199999999998 2013-06-30T08:31:11Z 2669.7199999999998 2013-06-30T08:31:49Z 2669.7199999999998 2013-06-30T08:32:18Z 2669.7199999999998 2013-06-30T08:32:46Z 2670.1999999999998 2013-06-30T08:33:26Z 2670.1999999999998 2013-06-30T08:33:50Z 2670.6799999999998 2013-06-30T08:34:15Z 2670.6799999999998 2013-06-30T08:34:40Z 2670.6799999999998 2013-06-30T08:35:19Z 2671.1599999999999 2013-06-30T08:35:42Z 2671.1599999999999 2013-06-30T08:35:51Z 2669.7199999999998 2013-06-30T08:35:53Z 2667.8000000000002 2013-06-30T08:36:05Z 2665.8699999999999 2013-06-30T08:36:17Z 2664.4299999999998 2013-06-30T08:36:22Z 2662.0300000000002 2013-06-30T08:36:34Z 2658.1799999999998 2013-06-30T08:36:42Z 2658.1799999999998 2013-06-30T08:36:43Z 2657.2199999999998 2013-06-30T08:36:58Z 2658.6599999999999 2013-06-30T08:37:09Z 2657.6999999999998 2013-06-30T08:37:14Z 2657.6999999999998 2013-06-30T08:37:20Z 2655.7800000000002 2013-06-30T08:37:29Z 2652.4200000000001 2013-06-30T08:37:39Z 2650.0100000000002 2013-06-30T08:37:49Z 2648.0900000000001 2013-06-30T08:37:56Z 2645.21 2013-06-30T08:38:05Z 2644.7199999999998 2013-06-30T08:38:09Z 2641.3600000000001 2013-06-30T08:38:18Z 2640.8800000000001 2013-06-30T08:38:19Z 2638.48 2013-06-30T08:38:31Z 2635.1100000000001 2013-06-30T08:38:44Z 2634.1500000000001 2013-06-30T08:38:52Z 2630.79 2013-06-30T08:39:02Z 2629.8200000000002 2013-06-30T08:39:05Z 2628.3800000000001 2013-06-30T08:39:09Z 2627.4200000000001 2013-06-30T08:39:12Z 2623.5799999999999 2013-06-30T08:39:23Z 2623.0900000000001 2013-06-30T08:39:25Z 2622.1300000000001 2013-06-30T08:39:29Z 2618.77 2013-06-30T08:39:40Z 2617.8099999999999 2013-06-30T08:39:51Z 2615.8800000000001 2013-06-30T08:39:57Z 2612.52 2013-06-30T08:40:08Z 2609.6399999999999 2013-06-30T08:40:19Z 2608.6700000000001 2013-06-30T08:40:29Z 2605.79 2013-06-30T08:40:40Z 2604.3499999999999 2013-06-30T08:40:43Z 2603.8699999999999 2013-06-30T08:40:46Z 2600.98 2013-06-30T08:40:57Z 2599.0599999999999 2013-06-30T08:41:03Z 2597.6199999999999 2013-06-30T08:41:16Z 2597.1399999999999 2013-06-30T08:41:40Z 2597.1399999999999 2013-06-30T08:41:49Z 2593.77 2013-06-30T08:41:58Z 2592.3299999999999 2013-06-30T08:42:02Z 2589.4499999999998 2013-06-30T08:42:10Z 2588.4899999999998 2013-06-30T08:42:12Z 2585.1199999999999 2013-06-30T08:42:22Z 2581.7600000000002 2013-06-30T08:42:32Z 2580.8000000000002 2013-06-30T08:42:34Z 2580.8000000000002 2013-06-30T08:42:35Z 2577.9099999999999 2013-06-30T08:42:42Z 2575.0300000000002 2013-06-30T08:42:53Z 2571.6599999999999 2013-06-30T08:43:00Z 2570.6999999999998 2013-06-30T08:43:05Z 2568.3000000000002 2013-06-30T08:43:18Z 2567.3400000000001 2013-06-30T08:43:24Z 2568.7800000000002 2013-06-30T08:43:27Z 2567.8200000000002 2013-06-30T08:43:29Z 2565.9000000000001 2013-06-30T08:43:33Z 2562.5300000000002 2013-06-30T08:43:43Z 2562.0500000000002 2013-06-30T08:43:45Z 2559.6500000000001 2013-06-30T08:43:50Z 2556.7600000000002 2013-06-30T08:44:01Z 2555.3200000000002 2013-06-30T08:44:05Z 2554.3600000000001 2013-06-30T08:44:08Z 2553.4000000000001 2013-06-30T08:44:12Z 2551.96 2013-06-30T08:44:14Z 2551 2013-06-30T08:44:26Z 2551.96 2013-06-30T08:44:35Z 2551.96 2013-06-30T08:44:38Z 2551.96 2013-06-30T08:44:43Z 2550.5100000000002 2013-06-30T08:44:46Z 2551.96 2013-06-30T08:44:51Z 2550.5100000000002 2013-06-30T08:44:53Z 2552.4400000000001 2013-06-30T08:44:55Z 2550.5100000000002 2013-06-30T08:44:57Z 2550.0300000000002 2013-06-30T08:45:02Z 2551.48 2013-06-30T08:45:05Z 2551 2013-06-30T08:45:07Z 2548.5900000000001 2013-06-30T08:45:19Z 2545.71 2013-06-30T08:45:32Z 2543.3099999999999 2013-06-30T08:45:42Z 2543.3099999999999 2013-06-30T08:45:43Z 2542.3400000000001 2013-06-30T08:45:49Z 2538.98 2013-06-30T08:45:57Z 2539.46 2013-06-30T08:45:59Z 2538.98 2013-06-30T08:46:01Z 2538.02 2013-06-30T08:46:03Z 2536.5799999999999 2013-06-30T08:46:06Z 2536.0999999999999 2013-06-30T08:46:09Z 2535.1300000000001 2013-06-30T08:46:22Z 2535.1300000000001 2013-06-30T08:46:33Z 2534.6500000000001 2013-06-30T08:46:39Z 2532.73 2013-06-30T08:46:45Z 2532.73 2013-06-30T08:46:46Z 2530.8099999999999 2013-06-30T08:46:49Z 2528.4000000000001 2013-06-30T08:46:55Z 2528.4000000000001 2013-06-30T08:46:57Z 2527.9200000000001 2013-06-30T08:47:11Z 2528.8899999999999 2013-06-30T08:47:16Z 2528.4000000000001 2013-06-30T08:47:20Z 2529.3699999999999 2013-06-30T08:47:23Z 2530.3299999999999 2013-06-30T08:47:25Z 2530.3299999999999 2013-06-30T08:47:37Z 2529.8499999999999 2013-06-30T08:47:55Z 2529.8499999999999 2013-06-30T08:48:14Z 2531.29 2013-06-30T08:48:18Z 2530.8099999999999 2013-06-30T08:48:35Z 2530.8099999999999 2013-06-30T08:48:59Z 2528.8899999999999 2013-06-30T08:49:17Z 2528.8899999999999 2013-06-30T08:49:20Z 2528.8899999999999 2013-06-30T08:49:24Z 2528.4000000000001 2013-06-30T08:49:37Z 2524.5599999999999 2013-06-30T08:49:39Z 2527.9200000000001 2013-06-30T08:49:40Z 2526.96 2013-06-30T08:50:14Z 2527.9200000000001 2013-06-30T08:50:25Z 2527.9200000000001 2013-06-30T08:50:28Z 2526 2013-06-30T08:50:41Z 2525.52 2013-06-30T08:50:52Z 2524.5599999999999 2013-06-30T08:50:55Z 2523.5999999999999 2013-06-30T08:50:57Z 2525.52 2013-06-30T08:51:09Z 2525.52 2013-06-30T08:51:15Z 2524.0799999999999 2013-06-30T08:51:24Z 2523.1199999999999 2013-06-30T08:51:33Z 2523.5999999999999 2013-06-30T08:51:35Z 2522.6399999999999 2013-06-30T08:51:37Z 2522.6399999999999 2013-06-30T08:51:39Z 2522.6399999999999 2013-06-30T08:51:45Z 2525.04 2013-06-30T08:51:49Z 2523.5999999999999 2013-06-30T08:51:51Z 2523.5999999999999 2013-06-30T08:51:54Z 2522.1599999999999 2013-06-30T08:52:03Z 2521.1900000000001 2013-06-30T08:52:06Z 2523.1199999999999 2013-06-30T08:52:08Z 2521.6799999999998 2013-06-30T08:52:11Z 2523.1199999999999 2013-06-30T08:52:18Z 2521.1900000000001 2013-06-30T08:52:21Z 2521.1900000000001 2013-06-30T08:52:24Z 2522.1599999999999 2013-06-30T08:52:29Z 2520.71 2013-06-30T08:52:33Z 2519.75 2013-06-30T08:52:43Z 2518.3099999999999 2013-06-30T08:52:56Z 2518.3099999999999 2013-06-30T08:53:06Z 2518.3099999999999 2013-06-30T08:53:08Z 2518.3099999999999 2013-06-30T08:53:18Z 2518.3099999999999 2013-06-30T08:53:21Z 2518.3099999999999 2013-06-30T08:53:25Z 2518.79 2013-06-30T08:53:36Z 2518.79 2013-06-30T08:53:39Z 2516.3899999999999 2013-06-30T08:53:51Z 2515.9099999999999 2013-06-30T08:53:55Z 2514.4699999999998 2013-06-30T08:54:07Z 2512.0599999999999 2013-06-30T08:54:17Z 2512.0599999999999 2013-06-30T08:54:18Z 2512.54 2013-06-30T08:54:22Z 2510.6199999999999 2013-06-30T08:54:26Z 2510.6199999999999 2013-06-30T08:54:32Z 2510.6199999999999 2013-06-30T08:54:39Z 2510.6199999999999 2013-06-30T08:54:43Z 2510.1399999999999 2013-06-30T08:54:48Z 2510.1399999999999 2013-06-30T08:54:53Z 2509.1799999999998 2013-06-30T08:55:03Z 2508.2199999999998 2013-06-30T08:55:10Z 2509.6599999999999 2013-06-30T08:55:22Z 2509.6599999999999 2013-06-30T08:55:24Z 2509.1799999999998 2013-06-30T08:55:35Z 2509.1799999999998 2013-06-30T08:55:39Z 2508.6999999999998 2013-06-30T08:55:43Z 2507.2600000000002 2013-06-30T08:55:53Z 2506.29 2013-06-30T08:56:03Z 2506.29 2013-06-30T08:56:14Z 2507.7399999999998 2013-06-30T08:56:15Z 2507.7399999999998 2013-06-30T08:56:25Z 2505.8099999999999 2013-06-30T08:56:30Z 2504.3699999999999 2013-06-30T08:56:42Z 2504.3699999999999 2013-06-30T08:56:51Z 2503.8899999999999 2013-06-30T08:56:56Z 2502.9299999999998 2013-06-30T08:57:07Z 2502.9299999999998 2013-06-30T08:57:12Z 2504.3699999999999 2013-06-30T08:57:25Z 2505.3299999999999 2013-06-30T08:57:27Z 2503.4099999999999 2013-06-30T08:57:38Z 2503.4099999999999 2013-06-30T08:57:45Z 2501.0100000000002 2013-06-30T08:57:51Z 2500.0500000000002 2013-06-30T08:57:53Z 2499.5700000000002 2013-06-30T08:57:55Z 2496.1999999999998 2013-06-30T08:58:05Z 2495.2399999999998 2013-06-30T08:58:09Z 2490.9099999999999 2013-06-30T08:58:21Z 2490.9099999999999 2013-06-30T08:58:22Z 2489.9499999999998 2013-06-30T08:58:24Z 2488.9899999999998 2013-06-30T08:58:30Z 2488.5100000000002 2013-06-30T08:58:34Z 2485.1500000000001 2013-06-30T08:58:44Z 2485.1500000000001 2013-06-30T08:58:46Z 2484.6599999999999 2013-06-30T08:58:50Z 2482.7399999999998 2013-06-30T08:59:02Z 2480.8200000000002 2013-06-30T08:59:10Z 2479.3800000000001 2013-06-30T08:59:15Z 2477.9400000000001 2013-06-30T08:59:17Z 2477.4499999999998 2013-06-30T08:59:21Z 2476.0100000000002 2013-06-30T08:59:33Z 2476.0100000000002 2013-06-30T08:59:34Z 2475.0500000000002 2013-06-30T08:59:36Z 2474.5700000000002 2013-06-30T08:59:46Z 2471.6900000000001 2013-06-30T09:00:00Z 2470.2399999999998 2013-06-30T09:00:10Z 2468.3200000000002 2013-06-30T09:00:18Z 2467.8400000000001 2013-06-30T09:00:23Z 2465.9200000000001 2013-06-30T09:00:33Z 2465.9200000000001 2013-06-30T09:00:37Z 2464 2013-06-30T09:00:47Z 2461.1100000000001 2013-06-30T09:00:59Z 2458.71 2013-06-30T09:01:06Z 2459.1900000000001 2013-06-30T09:01:08Z 2455.8200000000002 2013-06-30T09:01:21Z 2454.3800000000001 2013-06-30T09:01:33Z 2454.3800000000001 2013-06-30T09:01:34Z 2452.9400000000001 2013-06-30T09:01:39Z 2451.98 2013-06-30T09:01:50Z 2451.98 2013-06-30T09:01:51Z 2451.02 2013-06-30T09:01:59Z 2450.0599999999999 2013-06-30T09:02:05Z 2450.54 2013-06-30T09:02:17Z 2449.0999999999999 2013-06-30T09:02:22Z 2447.1700000000001 2013-06-30T09:02:31Z 2445.25 2013-06-30T09:02:44Z 2441.8899999999999 2013-06-30T09:02:51Z 2441.4099999999999 2013-06-30T09:02:58Z 2438.52 2013-06-30T09:03:08Z 2436.5999999999999 2013-06-30T09:03:19Z 2436.5999999999999 2013-06-30T09:03:20Z 2434.6799999999998 2013-06-30T09:03:31Z 2433.71 2013-06-30T09:03:37Z 2431.79 2013-06-30T09:03:45Z 2430.8299999999999 2013-06-30T09:03:56Z 2429.3899999999999 2013-06-30T09:03:59Z 2426.02 2013-06-30T09:04:12Z 2426.02 2013-06-30T09:04:15Z 2424.0999999999999 2013-06-30T09:04:26Z 2421.2199999999998 2013-06-30T09:04:38Z 2419.7800000000002 2013-06-30T09:04:49Z 2419.3000000000002 2013-06-30T09:04:52Z 2419.7800000000002 2013-06-30T09:04:56Z 2418.3299999999999 2013-06-30T09:05:05Z 2417.3699999999999 2013-06-30T09:05:10Z 2416.8899999999999 2013-06-30T09:05:18Z 2416.8899999999999 2013-06-30T09:05:20Z 2415.9299999999998 2013-06-30T09:05:31Z 2415.9299999999998 2013-06-30T09:05:42Z 2414.9699999999998 2013-06-30T09:05:45Z 2416.4099999999999 2013-06-30T09:05:47Z 2414.9699999999998 2013-06-30T09:05:49Z 2414.4899999999998 2013-06-30T09:05:53Z 2414.4899999999998 2013-06-30T09:05:58Z 2413.0500000000002 2013-06-30T09:06:04Z 2410.6399999999999 2013-06-30T09:06:15Z 2410.6399999999999 2013-06-30T09:06:18Z 2410.6399999999999 2013-06-30T09:06:22Z 2408.7199999999998 2013-06-30T09:06:35Z 2406.3200000000002 2013-06-30T09:06:47Z 2403.4299999999998 2013-06-30T09:06:57Z 2403.4299999999998 2013-06-30T09:06:58Z 2401.5100000000002 2013-06-30T09:07:10Z 2399.1100000000001 2013-06-30T09:07:17Z 2397.6700000000001 2013-06-30T09:07:26Z 2397.1799999999998 2013-06-30T09:07:32Z 2395.2600000000002 2013-06-30T09:07:35Z 2395.2600000000002 2013-06-30T09:07:36Z 2393.8200000000002 2013-06-30T09:07:40Z 2392.8600000000001 2013-06-30T09:07:42Z 2391.4200000000001 2013-06-30T09:07:54Z 2389.0100000000002 2013-06-30T09:08:07Z 2387.0900000000001 2013-06-30T09:08:17Z 2386.6100000000001 2013-06-30T09:08:19Z 2387.5700000000002 2013-06-30T09:08:25Z 2386.1300000000001 2013-06-30T09:08:27Z 2387.5700000000002 2013-06-30T09:08:35Z 2385.6500000000001 2013-06-30T09:08:42Z 2386.6100000000001 2013-06-30T09:08:44Z 2385.1700000000001 2013-06-30T09:08:46Z 2386.1300000000001 2013-06-30T09:08:59Z 2386.1300000000001 2013-06-30T09:09:04Z 2383.73 2013-06-30T09:09:17Z 2384.21 2013-06-30T09:09:29Z 2384.21 2013-06-30T09:09:30Z 2384.21 2013-06-30T09:09:34Z 2382.7600000000002 2013-06-30T09:09:38Z 2383.25 2013-06-30T09:09:49Z 2381.8000000000002 2013-06-30T09:09:51Z 2382.7600000000002 2013-06-30T09:10:02Z 2380.8400000000001 2013-06-30T09:10:30Z 2382.2800000000002 2013-06-30T09:10:45Z 2382.2800000000002 2013-06-30T09:10:48Z 2382.2800000000002 2013-06-30T09:10:54Z 2380.8400000000001 2013-06-30T09:10:56Z 2378.9200000000001 2013-06-30T09:11:05Z 2377.96 2013-06-30T09:11:18Z 2376.52 2013-06-30T09:11:22Z 2374.5900000000001 2013-06-30T09:11:34Z 2373.1500000000001 2013-06-30T09:11:45Z 2372.1900000000001 2013-06-30T09:11:55Z 2372.1900000000001 2013-06-30T09:11:56Z 2371.23 2013-06-30T09:12:03Z 2370.27 2013-06-30T09:12:10Z 2368.8299999999999 2013-06-30T09:12:22Z 2366.9000000000001 2013-06-30T09:12:30Z 2366.9000000000001 2013-06-30T09:12:37Z 2366.9000000000001 2013-06-30T09:12:46Z 2365.46 2013-06-30T09:12:50Z 2365.46 2013-06-30T09:13:01Z 2364.98 2013-06-30T09:13:03Z 2361.6199999999999 2013-06-30T09:13:15Z 2361.6199999999999 2013-06-30T09:13:16Z 2360.1700000000001 2013-06-30T09:13:29Z 2359.21 2013-06-30T09:13:37Z 2357.77 2013-06-30T09:13:41Z 2357.29 2013-06-30T09:13:46Z 2355.8499999999999 2013-06-30T09:13:50Z 2357.77 2013-06-30T09:13:51Z 2358.25 2013-06-30T09:14:07Z