2012-04-01T17:00:00Z 1266.000000 2012-03-31T20:31:45.421Z PARTENZA 31-MAR-12 8:53:01 31-MAR-12 8:53:01 Residence 1314.000000 2012-03-31T20:31:45.421Z VERNEY 31-MAR-12 8:59:45 31-MAR-12 8:59:45 Residence 1388.000000 2012-03-31T20:31:45.421Z BIVIO SENTIERO 31-MAR-12 9:14:24 31-MAR-12 9:14:24 Residence 1413.000000 2012-03-31T20:31:45.421Z FRETE 31-MAR-12 9:16:56 31-MAR-12 9:16:56 Residence 1531.000000 2012-03-31T20:31:45.421Z BOSET DESOT 31-MAR-12 9:35:25 31-MAR-12 9:35:25 Residence 1566.000000 2012-03-31T20:31:45.421Z BIVIO 31-MAR-12 9:42:53 31-MAR-12 9:42:53 Residence 1938.000000 2012-03-31T20:31:45.421Z CROSET DAMON-BIVIO SENTIERO 31-MAR-12 10:35:45 31-MAR-12 10:35:45 Residence 1982.999878 2012-03-31T20:31:45.421Z BIVIO TRACCIA 31-MAR-12 10:53:08 31-MAR-12 10:53:08 Residence 2095.000000 2012-03-31T20:31:45.421Z QUOTA 2095 31-MAR-12 11:17:59 31-MAR-12 11:17:59 Residence 2101.000000 2012-03-31T20:31:45.421Z QUOTA 2101 31-MAR-12 11:27:03 31-MAR-12 11:27:03 Residence 2141.000000 2012-03-31T20:31:45.421Z MONT DIGNY 31-MAR-12 11:37:38 31-MAR-12 11:37:38 Residence ACTIVE LOG ACTIVE LOG 1264.751709 2012-03-31T06:52:33.000Z 1264.751709 2012-03-31T06:52:43.000Z 1265.232422 2012-03-31T06:52:52.000Z 1265.232422 2012-03-31T06:53:02.000Z 1266.674438 2012-03-31T06:53:22.000Z 1270.519531 2012-03-31T06:53:26.000Z 1266.674438 2012-03-31T06:53:27.000Z 1270.038818 2012-03-31T06:53:36.000Z 1269.077637 2012-03-31T06:53:42.000Z 1266.674438 2012-03-31T06:53:50.000Z 1267.155151 2012-03-31T06:53:51.000Z 1267.155151 2012-03-31T06:53:58.000Z 1268.116211 2012-03-31T06:54:04.000Z 1271.000244 2012-03-31T06:54:14.000Z 1271.000244 2012-03-31T06:54:20.000Z 1272.442017 2012-03-31T06:54:37.000Z 1273.884033 2012-03-31T06:54:44.000Z 1276.287598 2012-03-31T06:54:51.000Z 1278.210205 2012-03-31T06:54:59.000Z 1279.171387 2012-03-31T06:55:07.000Z 1279.652100 2012-03-31T06:55:10.000Z 1281.094238 2012-03-31T06:55:18.000Z 1283.016602 2012-03-31T06:55:25.000Z 1284.458740 2012-03-31T06:55:31.000Z 1286.381348 2012-03-31T06:55:38.000Z 1287.823364 2012-03-31T06:55:46.000Z 1288.304077 2012-03-31T06:55:54.000Z 1289.265137 2012-03-31T06:56:03.000Z 1290.226563 2012-03-31T06:56:11.000Z 1290.226563 2012-03-31T06:56:20.000Z 1290.226563 2012-03-31T06:56:27.000Z 1290.707031 2012-03-31T06:56:33.000Z 1290.707031 2012-03-31T06:56:37.000Z 1291.668457 2012-03-31T06:56:43.000Z 1292.630127 2012-03-31T06:56:52.000Z 1295.033081 2012-03-31T06:57:01.000Z 1295.513794 2012-03-31T06:57:09.000Z 1295.513794 2012-03-31T06:57:16.000Z 1296.955811 2012-03-31T06:57:25.000Z 1298.397705 2012-03-31T06:57:34.000Z 1298.397705 2012-03-31T06:57:42.000Z 1299.359131 2012-03-31T06:57:51.000Z 1300.801025 2012-03-31T06:58:00.000Z 1301.762451 2012-03-31T06:58:06.000Z 1303.204346 2012-03-31T06:58:17.000Z 1304.165771 2012-03-31T06:58:24.000Z 1305.126953 2012-03-31T06:58:35.000Z 1305.126953 2012-03-31T06:58:42.000Z 1305.126953 2012-03-31T06:58:52.000Z 1305.126953 2012-03-31T06:59:01.000Z 1306.568848 2012-03-31T06:59:13.000Z 1308.011230 2012-03-31T06:59:20.000Z 1308.491699 2012-03-31T06:59:28.000Z 1310.414429 2012-03-31T06:59:38.000Z 1312.336914 2012-03-31T06:59:40.000Z 1314.259521 2012-03-31T06:59:49.000Z 1308.011230 2012-03-31T06:59:51.000Z 1313.298340 2012-03-31T06:59:52.000Z 1314.259521 2012-03-31T06:59:54.000Z 1315.220947 2012-03-31T07:00:04.000Z 1313.778809 2012-03-31T07:00:07.000Z 1317.143433 2012-03-31T07:00:09.000Z 1317.143433 2012-03-31T07:00:10.000Z 1316.182007 2012-03-31T07:00:12.000Z 1315.701660 2012-03-31T07:00:21.000Z 1315.220947 2012-03-31T07:00:35.000Z 1316.182007 2012-03-31T07:00:50.000Z 1315.701660 2012-03-31T07:01:31.000Z 1315.701660 2012-03-31T07:01:43.000Z 1316.662720 2012-03-31T07:02:19.000Z 1316.662720 2012-03-31T07:02:27.000Z 1317.143433 2012-03-31T07:02:53.000Z 1317.624023 2012-03-31T07:03:46.000Z 1318.585449 2012-03-31T07:03:54.000Z 1318.585449 2012-03-31T07:04:03.000Z 1319.066162 2012-03-31T07:04:11.000Z 1320.508057 2012-03-31T07:04:20.000Z 1320.988770 2012-03-31T07:04:29.000Z 1322.430664 2012-03-31T07:04:36.000Z 1323.872559 2012-03-31T07:04:45.000Z 1324.834229 2012-03-31T07:04:54.000Z 1326.276123 2012-03-31T07:05:04.000Z 1327.237671 2012-03-31T07:05:10.000Z 1329.159912 2012-03-31T07:05:19.000Z 1330.602051 2012-03-31T07:05:27.000Z 1332.524780 2012-03-31T07:05:35.000Z 1333.966553 2012-03-31T07:05:43.000Z 1333.485840 2012-03-31T07:05:51.000Z 1335.889160 2012-03-31T07:06:03.000Z 1337.811646 2012-03-31T07:06:12.000Z 1338.292358 2012-03-31T07:06:30.000Z 1340.215332 2012-03-31T07:06:42.000Z 1342.137939 2012-03-31T07:06:49.000Z 1343.099121 2012-03-31T07:06:55.000Z 1345.021729 2012-03-31T07:07:02.000Z 1344.541016 2012-03-31T07:07:11.000Z 1345.021729 2012-03-31T07:07:16.000Z 1345.983154 2012-03-31T07:07:22.000Z 1345.983154 2012-03-31T07:07:31.000Z 1346.944336 2012-03-31T07:07:43.000Z 1347.905762 2012-03-31T07:07:53.000Z 1347.905762 2012-03-31T07:08:02.000Z 1349.347656 2012-03-31T07:08:11.000Z 1350.789551 2012-03-31T07:08:17.000Z 1352.712280 2012-03-31T07:08:28.000Z 1354.154419 2012-03-31T07:08:37.000Z 1355.115479 2012-03-31T07:08:45.000Z 1356.557617 2012-03-31T07:08:54.000Z 1358.480225 2012-03-31T07:09:02.000Z 1358.480225 2012-03-31T07:09:11.000Z 1359.441650 2012-03-31T07:09:19.000Z 1361.364258 2012-03-31T07:09:28.000Z 1362.325439 2012-03-31T07:09:35.000Z 1362.806152 2012-03-31T07:09:43.000Z 1363.286865 2012-03-31T07:09:51.000Z 1366.651367 2012-03-31T07:10:00.000Z 1367.132080 2012-03-31T07:10:09.000Z 1368.093262 2012-03-31T07:10:18.000Z 1369.054688 2012-03-31T07:10:23.000Z 1369.535400 2012-03-31T07:10:31.000Z 1371.938477 2012-03-31T07:10:40.000Z 1372.900146 2012-03-31T07:10:47.000Z 1372.900146 2012-03-31T07:10:55.000Z 1373.380859 2012-03-31T07:11:06.000Z 1376.264771 2012-03-31T07:11:16.000Z 1378.187256 2012-03-31T07:11:26.000Z 1379.148438 2012-03-31T07:11:34.000Z 1379.629150 2012-03-31T07:11:42.000Z 1379.629150 2012-03-31T07:11:49.000Z 1380.590576 2012-03-31T07:11:58.000Z 1382.032349 2012-03-31T07:12:06.000Z 1383.474365 2012-03-31T07:12:15.000Z 1384.916504 2012-03-31T07:12:24.000Z 1385.877686 2012-03-31T07:12:32.000Z 1386.358398 2012-03-31T07:12:33.000Z 1385.877686 2012-03-31T07:12:39.000Z 1386.838867 2012-03-31T07:12:47.000Z 1387.800293 2012-03-31T07:12:53.000Z 1387.319580 2012-03-31T07:13:01.000Z 1387.800293 2012-03-31T07:13:03.000Z 1387.319580 2012-03-31T07:13:11.000Z 1387.319580 2012-03-31T07:13:16.000Z 1387.319580 2012-03-31T07:13:24.000Z 1387.800293 2012-03-31T07:13:28.000Z 1387.800293 2012-03-31T07:13:34.000Z 1387.800293 2012-03-31T07:13:40.000Z 1389.242432 2012-03-31T07:13:44.000Z 1387.319580 2012-03-31T07:13:50.000Z 1388.281250 2012-03-31T07:14:05.000Z 1387.800293 2012-03-31T07:14:21.000Z 1386.358398 2012-03-31T07:14:36.000Z 1391.165039 2012-03-31T07:14:37.000Z 1391.645752 2012-03-31T07:14:44.000Z 1391.165039 2012-03-31T07:14:53.000Z 1398.855469 2012-03-31T07:14:54.000Z 1395.010254 2012-03-31T07:14:55.000Z 1395.971680 2012-03-31T07:15:02.000Z 1398.855469 2012-03-31T07:15:15.000Z 1399.816895 2012-03-31T07:15:21.000Z 1400.778076 2012-03-31T07:15:28.000Z 1402.219849 2012-03-31T07:15:37.000Z 1403.181274 2012-03-31T07:15:47.000Z 1405.584961 2012-03-31T07:15:55.000Z 1406.546143 2012-03-31T07:16:03.000Z 1408.468750 2012-03-31T07:16:12.000Z 1408.949463 2012-03-31T07:16:19.000Z 1408.949463 2012-03-31T07:16:28.000Z 1409.430176 2012-03-31T07:16:45.000Z 1412.794678 2012-03-31T07:16:52.000Z 1409.430176 2012-03-31T07:16:53.000Z 1412.794678 2012-03-31T07:16:54.000Z 1413.275391 2012-03-31T07:16:59.000Z 1413.275391 2012-03-31T07:17:04.000Z 1413.275391 2012-03-31T07:17:15.000Z 1416.159180 2012-03-31T07:17:23.000Z 1417.601196 2012-03-31T07:17:25.000Z 1418.562622 2012-03-31T07:17:35.000Z 1419.043335 2012-03-31T07:17:52.000Z 1420.004761 2012-03-31T07:18:02.000Z 1419.524048 2012-03-31T07:18:09.000Z 1419.524048 2012-03-31T07:18:16.000Z 1420.004761 2012-03-31T07:18:24.000Z 1420.965942 2012-03-31T07:18:34.000Z 1421.927246 2012-03-31T07:18:38.000Z 1424.330566 2012-03-31T07:18:46.000Z 1425.772339 2012-03-31T07:18:55.000Z 1426.733765 2012-03-31T07:19:04.000Z 1427.695068 2012-03-31T07:19:13.000Z 1427.695068 2012-03-31T07:19:22.000Z 1428.656494 2012-03-31T07:19:31.000Z 1429.136963 2012-03-31T07:19:40.000Z 1430.098389 2012-03-31T07:19:49.000Z 1432.982178 2012-03-31T07:19:59.000Z 1433.943604 2012-03-31T07:20:07.000Z 1434.905029 2012-03-31T07:20:15.000Z 1436.827637 2012-03-31T07:20:25.000Z 1437.789063 2012-03-31T07:20:35.000Z 1437.308350 2012-03-31T07:20:44.000Z 1437.789063 2012-03-31T07:20:53.000Z 1439.711670 2012-03-31T07:21:02.000Z 1441.634399 2012-03-31T07:21:13.000Z 1443.076172 2012-03-31T07:21:20.000Z 1445.479492 2012-03-31T07:21:28.000Z 1445.960205 2012-03-31T07:21:29.000Z 1446.921265 2012-03-31T07:21:39.000Z 1448.363281 2012-03-31T07:21:47.000Z 1450.286133 2012-03-31T07:21:55.000Z 1450.286133 2012-03-31T07:21:56.000Z 1450.766602 2012-03-31T07:22:06.000Z 1452.689453 2012-03-31T07:22:51.000Z 1452.689453 2012-03-31T07:22:57.000Z 1455.092773 2012-03-31T07:23:05.000Z 1456.053955 2012-03-31T07:23:07.000Z 1456.053955 2012-03-31T07:23:17.000Z 1457.496094 2012-03-31T07:23:26.000Z 1458.457275 2012-03-31T07:23:34.000Z 1459.899170 2012-03-31T07:23:43.000Z 1461.341309 2012-03-31T07:23:54.000Z 1461.822021 2012-03-31T07:24:00.000Z 1463.264038 2012-03-31T07:24:09.000Z 1464.225098 2012-03-31T07:24:17.000Z 1465.667236 2012-03-31T07:24:26.000Z 1467.109131 2012-03-31T07:24:36.000Z 1466.628418 2012-03-31T07:24:37.000Z 1467.589478 2012-03-31T07:24:45.000Z 1468.551270 2012-03-31T07:24:54.000Z 1468.070557 2012-03-31T07:25:02.000Z 1467.589478 2012-03-31T07:25:10.000Z 1468.551270 2012-03-31T07:25:18.000Z 1469.031982 2012-03-31T07:25:26.000Z 1469.512695 2012-03-31T07:25:35.000Z 1470.473877 2012-03-31T07:25:44.000Z 1470.954590 2012-03-31T07:25:52.000Z 1471.915771 2012-03-31T07:26:05.000Z 1471.915771 2012-03-31T07:26:14.000Z 1470.473877 2012-03-31T07:26:19.000Z 1470.473877 2012-03-31T07:26:22.000Z 1470.954590 2012-03-31T07:26:31.000Z 1472.396484 2012-03-31T07:26:39.000Z 1472.396484 2012-03-31T07:26:47.000Z 1473.357910 2012-03-31T07:26:57.000Z 1475.280273 2012-03-31T07:27:07.000Z 1477.203125 2012-03-31T07:27:17.000Z 1478.645020 2012-03-31T07:27:25.000Z 1479.606201 2012-03-31T07:27:29.000Z 1481.528809 2012-03-31T07:27:39.000Z 1481.528809 2012-03-31T07:27:46.000Z 1482.490234 2012-03-31T07:27:55.000Z 1484.893799 2012-03-31T07:28:03.000Z 1487.296875 2012-03-31T07:28:14.000Z 1488.258301 2012-03-31T07:28:18.000Z 1489.219482 2012-03-31T07:28:26.000Z 1490.661255 2012-03-31T07:28:36.000Z 1491.141968 2012-03-31T07:28:44.000Z 1494.506592 2012-03-31T07:28:51.000Z 1495.948730 2012-03-31T07:29:00.000Z 1496.429443 2012-03-31T07:29:08.000Z 1498.832520 2012-03-31T07:29:20.000Z 1501.716797 2012-03-31T07:29:30.000Z 1503.639404 2012-03-31T07:29:39.000Z 1503.639404 2012-03-31T07:29:50.000Z 1504.600586 2012-03-31T07:30:16.000Z 1504.600586 2012-03-31T07:30:23.000Z 1505.081299 2012-03-31T07:30:29.000Z 1505.562012 2012-03-31T07:30:39.000Z 1510.849121 2012-03-31T07:30:41.000Z 1504.120117 2012-03-31T07:30:42.000Z 1507.965210 2012-03-31T07:30:43.000Z 1504.600586 2012-03-31T07:30:49.000Z 1509.887695 2012-03-31T07:30:50.000Z 1509.887695 2012-03-31T07:30:51.000Z 1505.081299 2012-03-31T07:30:53.000Z 1507.965210 2012-03-31T07:30:56.000Z 1508.445801 2012-03-31T07:31:00.000Z 1508.926514 2012-03-31T07:31:07.000Z 1510.368408 2012-03-31T07:31:16.000Z 1512.771606 2012-03-31T07:31:25.000Z 1514.213623 2012-03-31T07:31:32.000Z 1515.655762 2012-03-31T07:31:41.000Z 1517.097900 2012-03-31T07:31:48.000Z 1517.578369 2012-03-31T07:31:55.000Z 1519.020508 2012-03-31T07:32:03.000Z 1519.981689 2012-03-31T07:32:11.000Z 1521.423584 2012-03-31T07:32:19.000Z 1520.943115 2012-03-31T07:32:29.000Z 1521.423584 2012-03-31T07:32:38.000Z 1522.865723 2012-03-31T07:32:46.000Z 1523.346436 2012-03-31T07:33:09.000Z 1522.385010 2012-03-31T07:33:11.000Z 1524.307617 2012-03-31T07:33:22.000Z 1524.307617 2012-03-31T07:33:24.000Z 1524.788330 2012-03-31T07:33:33.000Z 1526.710938 2012-03-31T07:33:42.000Z 1527.191650 2012-03-31T07:33:48.000Z 1527.191650 2012-03-31T07:34:17.000Z 1528.152954 2012-03-31T07:34:58.000Z 1529.594727 2012-03-31T07:35:07.000Z 1529.594727 2012-03-31T07:35:20.000Z 1533.440186 2012-03-31T07:35:31.000Z 1533.440186 2012-03-31T07:35:32.000Z 1530.075439 2012-03-31T07:35:33.000Z 1531.517334 2012-03-31T07:35:40.000Z 1531.517334 2012-03-31T07:35:49.000Z 1533.440186 2012-03-31T07:36:00.000Z 1533.920898 2012-03-31T07:36:10.000Z 1533.920898 2012-03-31T07:36:15.000Z 1532.959473 2012-03-31T07:36:39.000Z 1533.440186 2012-03-31T07:37:17.000Z 1532.959473 2012-03-31T07:37:46.000Z 1531.998047 2012-03-31T07:38:44.000Z 1533.440186 2012-03-31T07:39:05.000Z 1534.401611 2012-03-31T07:39:15.000Z 1536.324219 2012-03-31T07:39:25.000Z 1536.324219 2012-03-31T07:39:35.000Z 1537.766113 2012-03-31T07:39:46.000Z 1540.169434 2012-03-31T07:39:58.000Z 1541.611328 2012-03-31T07:40:07.000Z 1543.533936 2012-03-31T07:40:10.000Z 1544.975830 2012-03-31T07:40:17.000Z 1545.937256 2012-03-31T07:40:27.000Z 1546.898438 2012-03-31T07:40:35.000Z 1546.417969 2012-03-31T07:40:45.000Z 1548.821289 2012-03-31T07:40:56.000Z 1551.224731 2012-03-31T07:41:06.000Z 1552.185791 2012-03-31T07:41:14.000Z 1552.666504 2012-03-31T07:41:16.000Z 1553.627930 2012-03-31T07:41:26.000Z 1554.589111 2012-03-31T07:41:35.000Z 1556.030884 2012-03-31T07:41:45.000Z 1558.915039 2012-03-31T07:41:55.000Z 1559.876221 2012-03-31T07:42:07.000Z 1559.876221 2012-03-31T07:42:15.000Z 1562.279541 2012-03-31T07:42:23.000Z 1564.683105 2012-03-31T07:42:33.000Z 1565.644531 2012-03-31T07:42:41.000Z 1566.605713 2012-03-31T07:42:43.000Z 1567.566895 2012-03-31T07:43:04.000Z 1568.047607 2012-03-31T07:43:11.000Z 1567.566895 2012-03-31T07:43:17.000Z 1569.009033 2012-03-31T07:43:28.000Z 1568.528320 2012-03-31T07:43:36.000Z 1570.450928 2012-03-31T07:43:48.000Z 1571.892944 2012-03-31T07:43:56.000Z 1574.296143 2012-03-31T07:44:06.000Z 1575.738037 2012-03-31T07:44:16.000Z 1576.218750 2012-03-31T07:44:22.000Z 1577.660522 2012-03-31T07:44:33.000Z 1579.583252 2012-03-31T07:44:42.000Z 1580.544922 2012-03-31T07:44:52.000Z 1581.025635 2012-03-31T07:45:00.000Z 1583.428711 2012-03-31T07:45:09.000Z 1583.428711 2012-03-31T07:45:14.000Z 1584.390137 2012-03-31T07:45:23.000Z 1585.351318 2012-03-31T07:45:33.000Z 1587.273926 2012-03-31T07:45:41.000Z 1588.716064 2012-03-31T07:45:49.000Z 1590.638428 2012-03-31T07:45:58.000Z 1591.599854 2012-03-31T07:46:08.000Z 1594.003296 2012-03-31T07:46:18.000Z 1595.925781 2012-03-31T07:46:28.000Z 1595.925781 2012-03-31T07:46:36.000Z 1594.003296 2012-03-31T07:46:45.000Z 1595.925781 2012-03-31T07:46:55.000Z 1596.887207 2012-03-31T07:47:00.000Z 1596.887207 2012-03-31T07:47:10.000Z 1596.887207 2012-03-31T07:47:20.000Z 1596.887207 2012-03-31T07:47:29.000Z 1596.406616 2012-03-31T07:47:42.000Z 1597.367920 2012-03-31T07:47:50.000Z 1599.290527 2012-03-31T07:48:01.000Z 1600.251953 2012-03-31T07:48:09.000Z 1602.174316 2012-03-31T07:48:17.000Z 1602.655029 2012-03-31T07:48:25.000Z 1603.616455 2012-03-31T07:48:33.000Z 1605.539063 2012-03-31T07:48:43.000Z 1607.461670 2012-03-31T07:48:53.000Z 1608.422852 2012-03-31T07:49:02.000Z 1608.903564 2012-03-31T07:49:12.000Z 1609.384277 2012-03-31T07:49:19.000Z 1609.864746 2012-03-31T07:49:28.000Z 1609.864746 2012-03-31T07:49:32.000Z 1611.787598 2012-03-31T07:49:42.000Z 1612.268311 2012-03-31T07:49:52.000Z 1612.749023 2012-03-31T07:49:59.000Z 1614.671631 2012-03-31T07:50:10.000Z 1615.152344 2012-03-31T07:50:20.000Z 1615.633057 2012-03-31T07:50:29.000Z 1618.036133 2012-03-31T07:50:37.000Z 1617.555420 2012-03-31T07:50:40.000Z 1618.516846 2012-03-31T07:50:46.000Z 1618.516846 2012-03-31T07:50:53.000Z 1620.920166 2012-03-31T07:51:04.000Z 1622.361938 2012-03-31T07:51:07.000Z 1623.803955 2012-03-31T07:51:17.000Z 1625.726563 2012-03-31T07:51:27.000Z 1628.130127 2012-03-31T07:51:37.000Z 1629.572021 2012-03-31T07:51:48.000Z 1630.533447 2012-03-31T07:51:58.000Z 1630.533447 2012-03-31T07:52:07.000Z 1631.494629 2012-03-31T07:52:18.000Z 1632.936523 2012-03-31T07:52:29.000Z 1635.339844 2012-03-31T07:52:39.000Z 1636.301270 2012-03-31T07:52:49.000Z 1636.781860 2012-03-31T07:52:58.000Z 1638.704712 2012-03-31T07:53:02.000Z 1640.146484 2012-03-31T07:53:13.000Z 1640.146484 2012-03-31T07:53:15.000Z 1640.146484 2012-03-31T07:53:23.000Z 1640.146484 2012-03-31T07:53:31.000Z 1643.030151 2012-03-31T07:53:41.000Z 1644.953003 2012-03-31T07:53:51.000Z 1645.914551 2012-03-31T07:54:03.000Z 1647.837158 2012-03-31T07:54:15.000Z 1649.759766 2012-03-31T07:54:24.000Z 1650.720947 2012-03-31T07:54:33.000Z 1652.643555 2012-03-31T07:54:45.000Z 1654.566162 2012-03-31T07:54:55.000Z 1655.527588 2012-03-31T07:55:05.000Z 1657.930908 2012-03-31T07:55:12.000Z 1659.853271 2012-03-31T07:55:23.000Z 1659.372925 2012-03-31T07:55:32.000Z 1659.853271 2012-03-31T07:55:40.000Z 1662.256836 2012-03-31T07:55:50.000Z 1663.698730 2012-03-31T07:56:00.000Z 1666.101929 2012-03-31T07:56:11.000Z 1667.063477 2012-03-31T07:56:22.000Z 1669.947266 2012-03-31T07:56:33.000Z 1671.389160 2012-03-31T07:56:36.000Z 1672.831299 2012-03-31T07:56:47.000Z 1675.234375 2012-03-31T07:56:59.000Z 1676.676880 2012-03-31T07:57:10.000Z 1676.196045 2012-03-31T07:57:20.000Z 1676.676880 2012-03-31T07:57:28.000Z 1676.676880 2012-03-31T07:57:47.000Z 1676.676880 2012-03-31T07:57:52.000Z 1677.157593 2012-03-31T07:57:56.000Z 1676.676880 2012-03-31T07:58:04.000Z 1677.157593 2012-03-31T07:58:13.000Z 1678.118652 2012-03-31T07:58:24.000Z 1681.002686 2012-03-31T07:58:34.000Z 1682.444702 2012-03-31T07:58:45.000Z 1682.925049 2012-03-31T07:58:46.000Z 1683.886475 2012-03-31T07:58:57.000Z 1685.328369 2012-03-31T07:59:06.000Z 1687.250854 2012-03-31T07:59:15.000Z 1688.693115 2012-03-31T07:59:25.000Z 1690.135010 2012-03-31T07:59:35.000Z 1690.615479 2012-03-31T07:59:45.000Z 1692.538574 2012-03-31T07:59:53.000Z 1693.980469 2012-03-31T08:00:04.000Z 1693.499756 2012-03-31T08:00:11.000Z 1691.576904 2012-03-31T08:00:20.000Z 1691.096191 2012-03-31T08:00:38.000Z 1690.615479 2012-03-31T08:01:04.000Z 1691.576904 2012-03-31T08:01:29.000Z 1692.538574 2012-03-31T08:01:38.000Z 1693.980469 2012-03-31T08:01:41.000Z 1695.422363 2012-03-31T08:01:55.000Z 1696.383789 2012-03-31T08:02:03.000Z 1697.825684 2012-03-31T08:02:14.000Z 1697.825684 2012-03-31T08:02:18.000Z 1697.344971 2012-03-31T08:02:25.000Z 1698.306152 2012-03-31T08:02:32.000Z 1698.786865 2012-03-31T08:02:34.000Z 1699.267578 2012-03-31T08:02:46.000Z 1698.786865 2012-03-31T08:02:56.000Z 1699.748291 2012-03-31T08:03:06.000Z 1700.709473 2012-03-31T08:03:15.000Z 1702.151489 2012-03-31T08:03:25.000Z 1703.112915 2012-03-31T08:03:34.000Z 1705.035400 2012-03-31T08:03:44.000Z 1707.438721 2012-03-31T08:03:52.000Z 1708.400146 2012-03-31T08:04:02.000Z 1712.245361 2012-03-31T08:04:11.000Z 1714.167969 2012-03-31T08:04:23.000Z 1715.129395 2012-03-31T08:04:33.000Z 1716.090576 2012-03-31T08:04:44.000Z 1718.493896 2012-03-31T08:04:53.000Z 1720.416504 2012-03-31T08:05:04.000Z 1722.339111 2012-03-31T08:05:15.000Z 1723.781128 2012-03-31T08:05:25.000Z 1724.742676 2012-03-31T08:05:35.000Z 1726.665161 2012-03-31T08:05:46.000Z 1729.068359 2012-03-31T08:05:55.000Z 1730.510498 2012-03-31T08:06:07.000Z 1730.991211 2012-03-31T08:06:17.000Z 1732.913574 2012-03-31T08:06:25.000Z 1733.875000 2012-03-31T08:06:35.000Z 1736.278320 2012-03-31T08:06:44.000Z 1736.758789 2012-03-31T08:06:52.000Z 1737.720215 2012-03-31T08:06:59.000Z 1740.604248 2012-03-31T08:07:08.000Z 1742.046509 2012-03-31T08:07:18.000Z 1743.007568 2012-03-31T08:07:25.000Z 1743.968994 2012-03-31T08:07:38.000Z 1745.410889 2012-03-31T08:07:46.000Z 1746.372314 2012-03-31T08:07:58.000Z 1749.256104 2012-03-31T08:08:08.000Z 1751.178711 2012-03-31T08:08:18.000Z 1752.139771 2012-03-31T08:08:26.000Z 1754.543213 2012-03-31T08:08:36.000Z 1754.543213 2012-03-31T08:08:46.000Z 1755.504639 2012-03-31T08:08:57.000Z 1757.427490 2012-03-31T08:09:07.000Z 1760.311279 2012-03-31T08:09:15.000Z 1760.791992 2012-03-31T08:09:27.000Z 1763.195313 2012-03-31T08:09:39.000Z 1764.156494 2012-03-31T08:09:41.000Z 1765.117920 2012-03-31T08:09:52.000Z 1766.559814 2012-03-31T08:10:01.000Z 1769.924316 2012-03-31T08:10:11.000Z 1769.924316 2012-03-31T08:10:12.000Z 1770.885742 2012-03-31T08:10:22.000Z 1771.846924 2012-03-31T08:10:32.000Z 1773.289307 2012-03-31T08:10:41.000Z 1775.211548 2012-03-31T08:10:47.000Z 1775.692261 2012-03-31T08:10:56.000Z 1775.692261 2012-03-31T08:11:08.000Z 1776.173096 2012-03-31T08:11:32.000Z 1776.653809 2012-03-31T08:11:42.000Z 1777.614990 2012-03-31T08:11:48.000Z 1779.056885 2012-03-31T08:11:59.000Z 1780.499023 2012-03-31T08:12:11.000Z 1781.460205 2012-03-31T08:12:21.000Z 1782.902100 2012-03-31T08:12:31.000Z 1784.824951 2012-03-31T08:12:38.000Z 1786.747314 2012-03-31T08:12:46.000Z 1788.189697 2012-03-31T08:12:56.000Z 1788.670410 2012-03-31T08:13:03.000Z 1790.112305 2012-03-31T08:13:15.000Z 1792.996094 2012-03-31T08:13:25.000Z 1794.918701 2012-03-31T08:13:35.000Z 1796.841187 2012-03-31T08:13:44.000Z 1798.283203 2012-03-31T08:13:58.000Z 1799.244629 2012-03-31T08:14:07.000Z 1801.167236 2012-03-31T08:14:12.000Z 1801.167236 2012-03-31T08:14:16.000Z 1802.128418 2012-03-31T08:14:26.000Z 1801.647949 2012-03-31T08:14:32.000Z 1802.128418 2012-03-31T08:14:41.000Z 1802.128418 2012-03-31T08:15:05.000Z 1802.609131 2012-03-31T08:15:15.000Z 1803.089844 2012-03-31T08:15:24.000Z 1802.128418 2012-03-31T08:15:27.000Z 1803.089844 2012-03-31T08:15:39.000Z 1803.089844 2012-03-31T08:15:46.000Z 1803.089844 2012-03-31T08:16:01.000Z 1803.570557 2012-03-31T08:16:30.000Z 1803.570557 2012-03-31T08:17:00.000Z 1804.051514 2012-03-31T08:17:22.000Z 1803.570557 2012-03-31T08:17:49.000Z 1805.973877 2012-03-31T08:17:59.000Z 1807.416138 2012-03-31T08:18:10.000Z 1808.377197 2012-03-31T08:18:18.000Z 1807.416138 2012-03-31T08:18:25.000Z 1810.299805 2012-03-31T08:18:37.000Z 1811.741943 2012-03-31T08:18:50.000Z 1814.145020 2012-03-31T08:19:00.000Z 1815.587158 2012-03-31T08:19:12.000Z 1817.990112 2012-03-31T08:19:23.000Z 1817.990112 2012-03-31T08:19:32.000Z 1820.874512 2012-03-31T08:19:43.000Z 1822.316406 2012-03-31T08:19:52.000Z 1823.277832 2012-03-31T08:19:54.000Z 1825.200195 2012-03-31T08:20:04.000Z 1826.161621 2012-03-31T08:20:12.000Z 1826.642334 2012-03-31T08:20:22.000Z 1828.084229 2012-03-31T08:20:32.000Z 1830.006836 2012-03-31T08:20:42.000Z 1832.410156 2012-03-31T08:20:55.000Z 1833.371460 2012-03-31T08:21:04.000Z 1836.255493 2012-03-31T08:21:13.000Z 1837.697510 2012-03-31T08:21:22.000Z 1838.658936 2012-03-31T08:21:31.000Z 1839.620117 2012-03-31T08:21:42.000Z 1841.061890 2012-03-31T08:21:49.000Z 1843.465332 2012-03-31T08:21:59.000Z 1844.907227 2012-03-31T08:22:08.000Z 1846.829834 2012-03-31T08:22:17.000Z 1848.752441 2012-03-31T08:22:28.000Z 1847.791260 2012-03-31T08:22:36.000Z 1849.233154 2012-03-31T08:22:46.000Z 1852.597900 2012-03-31T08:22:57.000Z 1853.559326 2012-03-31T08:23:07.000Z 1854.520508 2012-03-31T08:23:17.000Z 1855.481934 2012-03-31T08:23:24.000Z 1856.443237 2012-03-31T08:23:33.000Z 1858.365723 2012-03-31T08:23:41.000Z 1859.327148 2012-03-31T08:23:53.000Z 1860.769043 2012-03-31T08:24:00.000Z 1861.730469 2012-03-31T08:24:08.000Z 1863.652832 2012-03-31T08:24:16.000Z 1864.614258 2012-03-31T08:24:22.000Z 1866.536865 2012-03-31T08:24:32.000Z 1867.978760 2012-03-31T08:24:42.000Z 1869.421143 2012-03-31T08:24:52.000Z 1869.421143 2012-03-31T08:25:00.000Z 1871.824219 2012-03-31T08:25:09.000Z 1873.746826 2012-03-31T08:25:18.000Z 1875.188721 2012-03-31T08:25:26.000Z 1876.630859 2012-03-31T08:25:33.000Z 1877.592163 2012-03-31T08:25:42.000Z 1878.553589 2012-03-31T08:25:52.000Z 1880.476074 2012-03-31T08:26:00.000Z 1882.398682 2012-03-31T08:26:10.000Z 1883.840454 2012-03-31T08:26:17.000Z 1885.282715 2012-03-31T08:26:27.000Z 1885.763428 2012-03-31T08:26:36.000Z 1887.205322 2012-03-31T08:26:46.000Z 1888.647461 2012-03-31T08:26:49.000Z 1889.608643 2012-03-31T08:26:58.000Z 1891.050537 2012-03-31T08:27:08.000Z 1892.492676 2012-03-31T08:27:19.000Z 1893.934570 2012-03-31T08:27:29.000Z 1895.376465 2012-03-31T08:27:37.000Z 1895.857178 2012-03-31T08:27:47.000Z 1897.299072 2012-03-31T08:27:53.000Z 1899.221802 2012-03-31T08:28:02.000Z 1900.183350 2012-03-31T08:28:10.000Z 1901.625122 2012-03-31T08:28:20.000Z 1902.105713 2012-03-31T08:28:29.000Z 1903.067139 2012-03-31T08:28:39.000Z 1904.989746 2012-03-31T08:28:48.000Z 1906.431519 2012-03-31T08:28:57.000Z 1907.393066 2012-03-31T08:29:07.000Z 1908.834961 2012-03-31T08:29:30.000Z 1909.796143 2012-03-31T08:29:39.000Z 1912.199463 2012-03-31T08:29:48.000Z 1913.641357 2012-03-31T08:29:58.000Z 1915.083496 2012-03-31T08:30:07.000Z 1915.083496 2012-03-31T08:30:17.000Z 1916.044922 2012-03-31T08:30:25.000Z 1917.006470 2012-03-31T08:30:47.000Z 1918.448242 2012-03-31T08:30:53.000Z 1918.928955 2012-03-31T08:31:03.000Z 1918.928955 2012-03-31T08:31:11.000Z 1919.890137 2012-03-31T08:31:19.000Z 1921.332153 2012-03-31T08:31:25.000Z 1922.774048 2012-03-31T08:31:32.000Z 1922.774048 2012-03-31T08:31:42.000Z 1923.254761 2012-03-31T08:31:53.000Z 1925.177246 2012-03-31T08:32:03.000Z 1927.100098 2012-03-31T08:32:05.000Z 1929.022461 2012-03-31T08:32:09.000Z 1929.983887 2012-03-31T08:32:16.000Z 1930.464600 2012-03-31T08:32:25.000Z 1932.387451 2012-03-31T08:32:35.000Z 1932.867920 2012-03-31T08:32:45.000Z 1932.867920 2012-03-31T08:32:55.000Z 1932.867920 2012-03-31T08:33:14.000Z 1933.348633 2012-03-31T08:33:26.000Z 1933.348633 2012-03-31T08:34:00.000Z 1933.829346 2012-03-31T08:34:21.000Z 1934.310059 2012-03-31T08:34:41.000Z 1934.310059 2012-03-31T08:34:51.000Z 1934.790771 2012-03-31T08:34:58.000Z 1935.751953 2012-03-31T08:35:08.000Z 1936.713135 2012-03-31T08:35:17.000Z 1937.193848 2012-03-31T08:35:25.000Z 1937.674561 2012-03-31T08:35:33.000Z 1939.116455 2012-03-31T08:35:47.000Z 1937.674561 2012-03-31T08:35:57.000Z 1938.155273 2012-03-31T08:36:06.000Z 1937.193848 2012-03-31T08:36:12.000Z 1937.674561 2012-03-31T08:36:51.000Z 1937.674561 2012-03-31T08:36:59.000Z 1938.636108 2012-03-31T08:37:07.000Z 1941.519775 2012-03-31T08:37:20.000Z 1943.442505 2012-03-31T08:37:31.000Z 1945.364990 2012-03-31T08:37:41.000Z 1946.806885 2012-03-31T08:37:52.000Z 1948.729736 2012-03-31T08:38:01.000Z 1949.691162 2012-03-31T08:38:11.000Z 1951.133057 2012-03-31T08:38:22.000Z 1951.133057 2012-03-31T08:38:23.000Z 1953.055664 2012-03-31T08:38:34.000Z 1955.939453 2012-03-31T08:38:44.000Z 1957.381592 2012-03-31T08:38:53.000Z 1957.862305 2012-03-31T08:39:03.000Z 1959.304199 2012-03-31T08:39:16.000Z 1961.226807 2012-03-31T08:39:27.000Z 1961.226807 2012-03-31T08:39:34.000Z 1962.187988 2012-03-31T08:39:39.000Z 1963.630005 2012-03-31T08:39:51.000Z 1964.591553 2012-03-31T08:40:03.000Z 1964.591553 2012-03-31T08:40:13.000Z 1963.149414 2012-03-31T08:40:23.000Z 1963.630005 2012-03-31T08:40:30.000Z 1962.668701 2012-03-31T08:40:35.000Z 1963.630005 2012-03-31T08:40:46.000Z 1964.591553 2012-03-31T08:40:56.000Z 1964.110840 2012-03-31T08:41:06.000Z 1964.591553 2012-03-31T08:41:17.000Z 1965.072266 2012-03-31T08:41:25.000Z 1966.994751 2012-03-31T08:41:34.000Z 1966.514038 2012-03-31T08:41:43.000Z 1967.475342 2012-03-31T08:41:44.000Z 1967.475342 2012-03-31T08:41:51.000Z 1967.475342 2012-03-31T08:42:00.000Z 1967.475342 2012-03-31T08:42:07.000Z 1967.956055 2012-03-31T08:42:16.000Z 1968.917480 2012-03-31T08:42:25.000Z 1969.398193 2012-03-31T08:42:31.000Z 1969.398193 2012-03-31T08:42:40.000Z 1968.436768 2012-03-31T08:42:47.000Z 1968.436768 2012-03-31T08:42:57.000Z 1969.398193 2012-03-31T08:43:07.000Z 1969.398193 2012-03-31T08:43:17.000Z 1970.359375 2012-03-31T08:43:27.000Z 1971.320435 2012-03-31T08:43:38.000Z 1971.801147 2012-03-31T08:43:47.000Z 1971.801147 2012-03-31T08:43:57.000Z 1971.801147 2012-03-31T08:44:07.000Z 1972.281860 2012-03-31T08:44:15.000Z 1971.801147 2012-03-31T08:44:25.000Z 1972.281860 2012-03-31T08:44:36.000Z 1971.801147 2012-03-31T08:44:45.000Z 1972.762695 2012-03-31T08:44:56.000Z 1972.281860 2012-03-31T08:45:06.000Z 1972.762695 2012-03-31T08:45:21.000Z 1971.801147 2012-03-31T08:45:32.000Z 1972.281860 2012-03-31T08:46:24.000Z 1971.801147 2012-03-31T08:46:32.000Z 1971.801147 2012-03-31T08:46:52.000Z 1972.762695 2012-03-31T08:47:03.000Z 1973.243408 2012-03-31T08:47:13.000Z 1972.762695 2012-03-31T08:47:22.000Z 1972.762695 2012-03-31T08:48:05.000Z 1972.762695 2012-03-31T08:48:12.000Z 1972.762695 2012-03-31T08:48:23.000Z 1972.762695 2012-03-31T08:48:33.000Z 1973.243408 2012-03-31T08:48:44.000Z 1972.762695 2012-03-31T08:48:55.000Z 1974.204590 2012-03-31T08:49:07.000Z 1974.204590 2012-03-31T08:49:18.000Z 1974.685303 2012-03-31T08:49:29.000Z 1974.685303 2012-03-31T08:49:39.000Z 1976.607910 2012-03-31T08:49:49.000Z 1976.607910 2012-03-31T08:50:02.000Z 1977.088623 2012-03-31T08:50:12.000Z 1977.569092 2012-03-31T08:50:21.000Z 1978.049805 2012-03-31T08:50:30.000Z 1979.010986 2012-03-31T08:50:41.000Z 1978.530518 2012-03-31T08:50:42.000Z 1979.491699 2012-03-31T08:50:51.000Z 1979.491699 2012-03-31T08:51:01.000Z 1979.972412 2012-03-31T08:51:12.000Z 1981.414551 2012-03-31T08:51:23.000Z 1982.376099 2012-03-31T08:51:32.000Z 1981.895386 2012-03-31T08:51:44.000Z 1981.895386 2012-03-31T08:52:20.000Z 1982.376099 2012-03-31T08:52:48.000Z 1982.856445 2012-03-31T08:53:04.000Z 1986.701782 2012-03-31T08:53:15.000Z 1983.337158 2012-03-31T08:53:16.000Z 1983.337158 2012-03-31T08:53:38.000Z 1984.779297 2012-03-31T08:53:59.000Z 1985.740479 2012-03-31T08:54:09.000Z 1985.259766 2012-03-31T08:54:10.000Z 1986.221191 2012-03-31T08:54:20.000Z 1988.624390 2012-03-31T08:54:31.000Z 1991.027588 2012-03-31T08:54:44.000Z 1991.989014 2012-03-31T08:54:54.000Z 1992.950073 2012-03-31T08:55:04.000Z 1993.430786 2012-03-31T08:55:14.000Z 1993.911499 2012-03-31T08:55:25.000Z 1994.392090 2012-03-31T08:55:35.000Z 1995.834229 2012-03-31T08:55:43.000Z 1996.315186 2012-03-31T08:55:53.000Z 1998.237549 2012-03-31T08:56:02.000Z 2000.640869 2012-03-31T08:56:12.000Z 2001.121582 2012-03-31T08:56:21.000Z 2001.602295 2012-03-31T08:56:31.000Z 2003.044189 2012-03-31T08:56:39.000Z 2004.966797 2012-03-31T08:56:47.000Z 2004.486084 2012-03-31T08:56:58.000Z 2005.447510 2012-03-31T08:57:07.000Z 2008.812134 2012-03-31T08:57:15.000Z 2010.253906 2012-03-31T08:57:26.000Z 2011.696045 2012-03-31T08:57:37.000Z 2013.138184 2012-03-31T08:57:50.000Z 2014.580078 2012-03-31T08:58:00.000Z 2016.021973 2012-03-31T08:58:10.000Z 2016.502686 2012-03-31T08:58:21.000Z 2018.425293 2012-03-31T08:58:31.000Z 2019.867188 2012-03-31T08:58:40.000Z 2019.867188 2012-03-31T08:58:52.000Z 2021.309082 2012-03-31T08:59:21.000Z 2022.270508 2012-03-31T08:59:31.000Z 2024.673828 2012-03-31T08:59:41.000Z 2025.154297 2012-03-31T08:59:51.000Z 2026.115723 2012-03-31T09:00:01.000Z 2027.557617 2012-03-31T09:00:11.000Z 2027.557617 2012-03-31T09:00:20.000Z 2028.519287 2012-03-31T09:00:31.000Z 2029.480469 2012-03-31T09:00:41.000Z 2029.480469 2012-03-31T09:00:48.000Z 2029.480469 2012-03-31T09:01:10.000Z 2029.961182 2012-03-31T09:01:27.000Z 2029.961182 2012-03-31T09:01:51.000Z 2029.480469 2012-03-31T09:02:01.000Z 2029.480469 2012-03-31T09:02:12.000Z 2030.441895 2012-03-31T09:02:21.000Z 2031.883667 2012-03-31T09:02:27.000Z 2033.325684 2012-03-31T09:02:37.000Z 2034.287109 2012-03-31T09:02:39.000Z 2035.729004 2012-03-31T09:02:48.000Z 2036.690063 2012-03-31T09:02:56.000Z 2037.651489 2012-03-31T09:02:58.000Z 2037.651489 2012-03-31T09:03:10.000Z 2037.651489 2012-03-31T09:03:22.000Z 2038.132324 2012-03-31T09:03:31.000Z 2038.132324 2012-03-31T09:03:38.000Z 2039.093506 2012-03-31T09:03:47.000Z 2038.613037 2012-03-31T09:03:56.000Z 2038.613037 2012-03-31T09:04:11.000Z 2038.613037 2012-03-31T09:04:27.000Z 2040.054932 2012-03-31T09:05:05.000Z 2039.093506 2012-03-31T09:05:22.000Z 2039.574219 2012-03-31T09:05:42.000Z 2040.054932 2012-03-31T09:05:54.000Z 2040.054932 2012-03-31T09:06:03.000Z 2042.458252 2012-03-31T09:06:14.000Z 2043.900146 2012-03-31T09:06:22.000Z 2044.861572 2012-03-31T09:06:32.000Z 2046.303711 2012-03-31T09:06:44.000Z 2046.303711 2012-03-31T09:06:53.000Z 2046.784180 2012-03-31T09:07:09.000Z 2047.264893 2012-03-31T09:07:20.000Z 2047.745728 2012-03-31T09:07:32.000Z 2049.187500 2012-03-31T09:07:44.000Z 2049.668213 2012-03-31T09:07:52.000Z 2049.668213 2012-03-31T09:08:01.000Z 2051.590820 2012-03-31T09:08:13.000Z 2052.552002 2012-03-31T09:08:24.000Z 2051.590820 2012-03-31T09:08:35.000Z 2053.513428 2012-03-31T09:08:45.000Z 2053.994141 2012-03-31T09:08:54.000Z 2054.474609 2012-03-31T09:09:18.000Z 2054.474609 2012-03-31T09:09:32.000Z 2054.474609 2012-03-31T09:10:00.000Z 2054.474609 2012-03-31T09:10:12.000Z 2055.436035 2012-03-31T09:10:21.000Z 2055.436035 2012-03-31T09:10:28.000Z 2057.358643 2012-03-31T09:10:38.000Z 2057.358643 2012-03-31T09:10:45.000Z 2057.839355 2012-03-31T09:10:54.000Z 2058.319824 2012-03-31T09:11:05.000Z 2059.281250 2012-03-31T09:11:16.000Z 2059.761719 2012-03-31T09:11:23.000Z 2062.165283 2012-03-31T09:11:30.000Z 2064.087891 2012-03-31T09:11:39.000Z 2065.049316 2012-03-31T09:11:49.000Z 2065.530029 2012-03-31T09:12:08.000Z 2065.530029 2012-03-31T09:12:19.000Z 2066.971924 2012-03-31T09:12:26.000Z 2068.413818 2012-03-31T09:12:35.000Z 2069.375244 2012-03-31T09:12:44.000Z 2072.739746 2012-03-31T09:12:49.000Z 2072.739746 2012-03-31T09:12:50.000Z 2073.220459 2012-03-31T09:13:00.000Z 2073.700928 2012-03-31T09:13:13.000Z 2074.662354 2012-03-31T09:13:21.000Z 2075.142822 2012-03-31T09:13:29.000Z 2077.065918 2012-03-31T09:13:40.000Z 2077.546387 2012-03-31T09:13:49.000Z 2077.546387 2012-03-31T09:13:50.000Z 2078.027100 2012-03-31T09:14:01.000Z 2078.027100 2012-03-31T09:14:27.000Z 2077.546387 2012-03-31T09:14:36.000Z 2078.988281 2012-03-31T09:14:51.000Z 2078.027100 2012-03-31T09:15:47.000Z 2079.949707 2012-03-31T09:15:54.000Z 2083.314209 2012-03-31T09:16:05.000Z 2085.236816 2012-03-31T09:16:15.000Z 2085.717529 2012-03-31T09:16:25.000Z 2085.717529 2012-03-31T09:16:37.000Z 2086.198242 2012-03-31T09:16:51.000Z 2086.198242 2012-03-31T09:17:03.000Z 2086.678711 2012-03-31T09:17:13.000Z 2088.601563 2012-03-31T09:17:19.000Z 2090.043457 2012-03-31T09:17:28.000Z 2092.447021 2012-03-31T09:17:37.000Z 2092.927490 2012-03-31T09:17:42.000Z 2093.408203 2012-03-31T09:17:51.000Z 2092.447021 2012-03-31T09:18:02.000Z 2093.408203 2012-03-31T09:18:10.000Z 2091.966064 2012-03-31T09:18:54.000Z 2092.447021 2012-03-31T09:19:12.000Z 2091.004639 2012-03-31T09:19:22.000Z 2091.004639 2012-03-31T09:19:32.000Z 2088.601563 2012-03-31T09:19:42.000Z 2086.198242 2012-03-31T09:19:52.000Z 2084.756348 2012-03-31T09:19:54.000Z 2086.198242 2012-03-31T09:20:04.000Z 2085.717529 2012-03-31T09:20:16.000Z 2085.236816 2012-03-31T09:20:25.000Z 2084.756348 2012-03-31T09:20:33.000Z 2082.833496 2012-03-31T09:20:42.000Z 2080.430420 2012-03-31T09:20:52.000Z 2078.507813 2012-03-31T09:21:00.000Z 2078.507813 2012-03-31T09:21:30.000Z 2076.585205 2012-03-31T09:22:00.000Z 2077.065918 2012-03-31T09:22:10.000Z 2077.065918 2012-03-31T09:22:11.000Z 2076.585205 2012-03-31T09:22:21.000Z 2077.065918 2012-03-31T09:22:29.000Z 2075.623535 2012-03-31T09:22:37.000Z 2076.104492 2012-03-31T09:22:47.000Z 2076.104492 2012-03-31T09:22:54.000Z 2076.585205 2012-03-31T09:23:03.000Z 2077.065918 2012-03-31T09:23:13.000Z 2077.065918 2012-03-31T09:23:20.000Z 2078.027100 2012-03-31T09:23:30.000Z 2078.027100 2012-03-31T09:23:41.000Z 2078.988281 2012-03-31T09:23:51.000Z 2079.468994 2012-03-31T09:24:01.000Z 2080.911133 2012-03-31T09:24:11.000Z 2080.911133 2012-03-31T09:24:12.000Z 2083.314209 2012-03-31T09:24:23.000Z 2083.314209 2012-03-31T09:24:34.000Z 2083.794922 2012-03-31T09:24:45.000Z 2082.353027 2012-03-31T09:24:56.000Z 2080.430420 2012-03-31T09:25:05.000Z 2078.027100 2012-03-31T09:25:16.000Z 2080.430420 2012-03-31T09:25:23.000Z 2083.314209 2012-03-31T09:25:31.000Z 2086.198242 2012-03-31T09:25:41.000Z 2086.678711 2012-03-31T09:25:50.000Z 2090.043457 2012-03-31T09:26:01.000Z 2091.004639 2012-03-31T09:26:12.000Z 2091.485352 2012-03-31T09:26:20.000Z 2092.927490 2012-03-31T09:26:28.000Z 2094.850098 2012-03-31T09:26:38.000Z 2097.734131 2012-03-31T09:26:46.000Z 2099.656738 2012-03-31T09:26:55.000Z 2101.098633 2012-03-31T09:27:03.000Z 2100.137451 2012-03-31T09:27:12.000Z 2100.617920 2012-03-31T09:27:20.000Z 2099.656738 2012-03-31T09:27:28.000Z 2099.656738 2012-03-31T09:27:37.000Z 2100.617920 2012-03-31T09:27:46.000Z 2103.501953 2012-03-31T09:27:52.000Z 2103.501953 2012-03-31T09:28:01.000Z 2103.501953 2012-03-31T09:28:02.000Z 2103.501953 2012-03-31T09:28:13.000Z 2103.501953 2012-03-31T09:28:24.000Z 2103.501953 2012-03-31T09:28:38.000Z 2104.463135 2012-03-31T09:28:49.000Z 2105.905029 2012-03-31T09:28:59.000Z 2106.866455 2012-03-31T09:29:12.000Z 2107.347168 2012-03-31T09:29:21.000Z 2106.385742 2012-03-31T09:29:38.000Z 2106.866455 2012-03-31T09:29:49.000Z 2106.385742 2012-03-31T09:30:03.000Z 2105.905029 2012-03-31T09:30:24.000Z 2105.424561 2012-03-31T09:30:53.000Z 2107.347168 2012-03-31T09:31:08.000Z 2106.866455 2012-03-31T09:31:26.000Z 2108.308594 2012-03-31T09:31:38.000Z 2109.750488 2012-03-31T09:31:49.000Z 2109.750488 2012-03-31T09:31:59.000Z 2110.231201 2012-03-31T09:32:06.000Z 2110.711914 2012-03-31T09:32:11.000Z 2109.750488 2012-03-31T09:32:19.000Z 2110.711914 2012-03-31T09:32:30.000Z 2110.711914 2012-03-31T09:32:40.000Z 2110.711914 2012-03-31T09:32:49.000Z 2112.634521 2012-03-31T09:32:59.000Z 2113.595703 2012-03-31T09:33:08.000Z 2114.076416 2012-03-31T09:33:16.000Z 2115.037842 2012-03-31T09:33:27.000Z 2116.960449 2012-03-31T09:33:37.000Z 2117.921631 2012-03-31T09:33:49.000Z 2118.402344 2012-03-31T09:34:00.000Z 2120.805664 2012-03-31T09:34:11.000Z 2120.805664 2012-03-31T09:34:19.000Z 2122.728271 2012-03-31T09:34:29.000Z 2124.651123 2012-03-31T09:34:41.000Z 2126.093018 2012-03-31T09:34:51.000Z 2127.054443 2012-03-31T09:35:02.000Z 2129.938232 2012-03-31T09:35:12.000Z 2131.380127 2012-03-31T09:35:14.000Z 2132.822021 2012-03-31T09:35:24.000Z 2134.264160 2012-03-31T09:35:32.000Z 2134.744873 2012-03-31T09:35:43.000Z 2135.706055 2012-03-31T09:35:47.000Z 2137.628662 2012-03-31T09:35:58.000Z 2137.628662 2012-03-31T09:36:16.000Z 2138.109375 2012-03-31T09:36:51.000Z 2138.590088 2012-03-31T09:37:02.000Z 2138.590088 2012-03-31T09:37:10.000Z 2140.032227 2012-03-31T09:37:20.000Z 2140.993408 2012-03-31T09:37:31.000Z 2140.993408 2012-03-31T09:37:39.000Z 2140.993408 2012-03-31T09:37:48.000Z 2140.032227 2012-03-31T09:38:01.000Z 2140.032227 2012-03-31T09:38:10.000Z 2139.070557 2012-03-31T09:38:35.000Z 2140.993408 2012-03-31T09:42:50.000Z 2141.474121 2012-03-31T09:43:00.000Z 2140.512695 2012-03-31T09:43:19.000Z 2140.993408 2012-03-31T09:43:27.000Z 2140.512695 2012-03-31T09:43:40.000Z 2140.993408 2012-03-31T09:43:49.000Z 2141.474121 2012-03-31T09:44:05.000Z 2141.474121 2012-03-31T09:44:49.000Z 2140.032227 2012-03-31T09:44:56.000Z 2138.109375 2012-03-31T09:45:07.000Z 2136.667236 2012-03-31T09:45:12.000Z 2136.667236 2012-03-31T09:45:24.000Z 2136.667236 2012-03-31T09:46:27.000Z 2136.667236 2012-03-31T09:50:09.000Z 2136.667236 2012-03-31T09:50:40.000Z 2137.147949 2012-03-31T09:53:58.000Z 2137.628662 2012-03-31T09:55:43.000Z 2140.993408 2012-03-31T10:12:37.000Z 2141.954834 2012-03-31T10:17:18.000Z 2141.474121 2012-03-31T10:17:38.000Z 2141.954834 2012-03-31T10:18:07.000Z 2140.993408 2012-03-31T10:18:56.000Z 2141.954834 2012-03-31T10:23:47.000Z 2140.512695 2012-03-31T10:41:24.000Z 2141.954834 2012-03-31T10:41:28.000Z 2140.993408 2012-03-31T10:41:43.000Z 2141.954834 2012-03-31T10:56:08.000Z 2141.474121 2012-03-31T10:56:53.000Z 2141.954834 2012-03-31T10:57:13.000Z 2142.435547 2012-03-31T10:57:29.000Z 2141.474121 2012-03-31T10:57:55.000Z 2141.474121 2012-03-31T10:58:06.000Z 2141.474121 2012-03-31T10:58:11.000Z 2139.551270 2012-03-31T10:58:16.000Z 2138.590088 2012-03-31T10:58:18.000Z 2137.147949 2012-03-31T10:58:20.000Z 2134.744873 2012-03-31T10:58:30.000Z 2132.822021 2012-03-31T10:58:39.000Z 2131.380127 2012-03-31T10:58:48.000Z 2128.976807 2012-03-31T10:58:56.000Z 2126.093018 2012-03-31T10:59:05.000Z 2125.612305 2012-03-31T10:59:14.000Z 2123.689453 2012-03-31T10:59:32.000Z 2123.208984 2012-03-31T10:59:41.000Z 2123.208984 2012-03-31T10:59:50.000Z 2122.728271 2012-03-31T11:00:05.000Z 2122.247559 2012-03-31T11:00:20.000Z 2123.208984 2012-03-31T11:00:36.000Z 2122.247559 2012-03-31T11:00:45.000Z 2121.766846 2012-03-31T11:01:29.000Z 2122.247559 2012-03-31T11:01:46.000Z 2122.247559 2012-03-31T11:02:00.000Z 2122.247559 2012-03-31T11:02:34.000Z 2122.728271 2012-03-31T11:02:42.000Z 2122.247559 2012-03-31T11:02:58.000Z 2122.728271 2012-03-31T11:03:09.000Z 2121.766846 2012-03-31T11:03:23.000Z 2120.324951 2012-03-31T11:03:32.000Z 2118.883057 2012-03-31T11:03:40.000Z 2117.921631 2012-03-31T11:03:47.000Z 2117.440918 2012-03-31T11:03:56.000Z 2116.479736 2012-03-31T11:04:03.000Z 2115.999023 2012-03-31T11:04:13.000Z 2113.115234 2012-03-31T11:04:21.000Z 2111.673340 2012-03-31T11:04:30.000Z 2109.750488 2012-03-31T11:04:38.000Z 2107.347168 2012-03-31T11:04:46.000Z 2107.827881 2012-03-31T11:04:53.000Z 2105.905029 2012-03-31T11:05:01.000Z 2104.463135 2012-03-31T11:05:10.000Z 2104.943848 2012-03-31T11:05:17.000Z 2103.021240 2012-03-31T11:05:24.000Z 2101.098633 2012-03-31T11:05:31.000Z 2100.137451 2012-03-31T11:05:39.000Z 2097.734131 2012-03-31T11:05:47.000Z 2095.330811 2012-03-31T11:05:54.000Z 2093.888916 2012-03-31T11:06:03.000Z 2092.927490 2012-03-31T11:06:11.000Z 2091.004639 2012-03-31T11:06:19.000Z 2089.082031 2012-03-31T11:06:27.000Z 2087.640137 2012-03-31T11:06:35.000Z 2087.159424 2012-03-31T11:06:44.000Z 2087.640137 2012-03-31T11:06:53.000Z 2087.159424 2012-03-31T11:07:06.000Z 2083.794922 2012-03-31T11:07:15.000Z 2083.794922 2012-03-31T11:07:16.000Z 2081.391602 2012-03-31T11:07:26.000Z 2081.872314 2012-03-31T11:07:35.000Z 2079.949707 2012-03-31T11:07:45.000Z 2078.507813 2012-03-31T11:07:47.000Z 2075.142822 2012-03-31T11:07:55.000Z 2074.181641 2012-03-31T11:08:05.000Z 2072.739746 2012-03-31T11:08:12.000Z 2072.259033 2012-03-31T11:08:23.000Z 2069.855713 2012-03-31T11:08:32.000Z 2068.894531 2012-03-31T11:08:39.000Z 2067.933105 2012-03-31T11:08:48.000Z 2066.971924 2012-03-31T11:08:55.000Z 2065.049316 2012-03-31T11:09:04.000Z 2063.126709 2012-03-31T11:09:14.000Z 2060.242676 2012-03-31T11:09:25.000Z 2059.281250 2012-03-31T11:09:33.000Z 2058.800537 2012-03-31T11:09:40.000Z 2057.839355 2012-03-31T11:09:48.000Z 2058.319824 2012-03-31T11:09:56.000Z 2057.358643 2012-03-31T11:10:06.000Z 2057.358643 2012-03-31T11:10:13.000Z 2055.436035 2012-03-31T11:10:21.000Z 2053.994141 2012-03-31T11:10:29.000Z 2052.071289 2012-03-31T11:10:35.000Z 2051.590820 2012-03-31T11:10:42.000Z 2050.629395 2012-03-31T11:10:54.000Z 2050.148926 2012-03-31T11:11:01.000Z 2049.668213 2012-03-31T11:11:18.000Z 2049.668213 2012-03-31T11:11:30.000Z 2047.264893 2012-03-31T11:11:37.000Z 2047.264893 2012-03-31T11:11:38.000Z 2046.784180 2012-03-31T11:11:45.000Z 2045.822998 2012-03-31T11:11:54.000Z 2043.900146 2012-03-31T11:12:02.000Z 2043.419434 2012-03-31T11:12:10.000Z 2042.938721 2012-03-31T11:12:19.000Z 2041.977539 2012-03-31T11:12:26.000Z 2041.496826 2012-03-31T11:12:41.000Z 2039.093506 2012-03-31T11:12:50.000Z 2039.093506 2012-03-31T11:13:00.000Z 2038.613037 2012-03-31T11:13:08.000Z 2037.170776 2012-03-31T11:13:14.000Z 2035.729004 2012-03-31T11:13:24.000Z 2034.767822 2012-03-31T11:13:32.000Z 2032.844971 2012-03-31T11:13:41.000Z 2031.403198 2012-03-31T11:13:49.000Z 2031.883667 2012-03-31T11:13:56.000Z 2030.441895 2012-03-31T11:14:05.000Z 2028.999756 2012-03-31T11:14:14.000Z 2026.596436 2012-03-31T11:14:21.000Z 2024.673828 2012-03-31T11:14:29.000Z 2024.673828 2012-03-31T11:14:58.000Z 2024.673828 2012-03-31T11:15:07.000Z 2023.231934 2012-03-31T11:15:14.000Z 2021.789795 2012-03-31T11:15:22.000Z 2020.347900 2012-03-31T11:15:28.000Z 2017.463867 2012-03-31T11:15:38.000Z 2016.983398 2012-03-31T11:15:45.000Z 2015.060791 2012-03-31T11:15:53.000Z 2014.099365 2012-03-31T11:16:01.000Z 2010.734619 2012-03-31T11:16:10.000Z 2009.292847 2012-03-31T11:16:18.000Z 2007.850830 2012-03-31T11:16:26.000Z 2005.927979 2012-03-31T11:16:34.000Z 2004.005737 2012-03-31T11:16:42.000Z 2002.082764 2012-03-31T11:16:50.000Z 2001.121582 2012-03-31T11:16:59.000Z 2001.602295 2012-03-31T11:17:09.000Z 2001.121582 2012-03-31T11:17:20.000Z 2000.160400 2012-03-31T11:17:27.000Z 1998.718262 2012-03-31T11:17:37.000Z 1995.834229 2012-03-31T11:17:42.000Z 1993.911499 2012-03-31T11:17:53.000Z 1991.027588 2012-03-31T11:18:01.000Z 1989.104980 2012-03-31T11:18:09.000Z 1987.182495 2012-03-31T11:18:18.000Z 1985.740479 2012-03-31T11:18:27.000Z 1984.298584 2012-03-31T11:18:33.000Z 1983.337158 2012-03-31T11:18:36.000Z 1981.895386 2012-03-31T11:18:45.000Z 1981.414551 2012-03-31T11:18:56.000Z 1981.414551 2012-03-31T11:19:10.000Z 1981.414551 2012-03-31T11:19:28.000Z 1982.376099 2012-03-31T11:19:35.000Z 1981.895386 2012-03-31T11:19:43.000Z 1981.414551 2012-03-31T11:19:51.000Z 1980.934082 2012-03-31T11:20:02.000Z 1981.414551 2012-03-31T11:20:11.000Z 1981.414551 2012-03-31T11:20:20.000Z 1980.934082 2012-03-31T11:20:32.000Z 1979.010986 2012-03-31T11:20:41.000Z 1978.530518 2012-03-31T11:20:49.000Z 1978.530518 2012-03-31T11:20:58.000Z 1978.530518 2012-03-31T11:21:05.000Z 1978.530518 2012-03-31T11:21:14.000Z 1979.010986 2012-03-31T11:21:23.000Z 1978.530518 2012-03-31T11:21:31.000Z 1977.569092 2012-03-31T11:21:40.000Z 1977.569092 2012-03-31T11:21:49.000Z 1976.607910 2012-03-31T11:21:59.000Z 1977.088623 2012-03-31T11:22:07.000Z 1977.088623 2012-03-31T11:22:16.000Z 1976.607910 2012-03-31T11:22:22.000Z 1976.607910 2012-03-31T11:22:29.000Z 1975.165771 2012-03-31T11:22:38.000Z 1974.685303 2012-03-31T11:22:45.000Z 1973.243408 2012-03-31T11:22:54.000Z 1973.243408 2012-03-31T11:23:04.000Z 1974.204590 2012-03-31T11:23:14.000Z 1974.204590 2012-03-31T11:23:22.000Z 1973.243408 2012-03-31T11:23:36.000Z 1972.281860 2012-03-31T11:23:47.000Z 1972.762695 2012-03-31T11:23:52.000Z 1973.243408 2012-03-31T11:24:01.000Z 1973.723877 2012-03-31T11:24:08.000Z 1973.243408 2012-03-31T11:24:20.000Z 1972.762695 2012-03-31T11:24:43.000Z 1972.762695 2012-03-31T11:24:54.000Z 1971.320435 2012-03-31T11:25:04.000Z 1971.320435 2012-03-31T11:25:13.000Z 1970.840088 2012-03-31T11:25:22.000Z 1971.801147 2012-03-31T11:25:34.000Z 1970.840088 2012-03-31T11:25:46.000Z 1968.917480 2012-03-31T11:25:57.000Z 1967.956055 2012-03-31T11:26:07.000Z 1966.033569 2012-03-31T11:26:17.000Z 1964.110840 2012-03-31T11:26:25.000Z 1964.591553 2012-03-31T11:26:48.000Z 1963.630005 2012-03-31T11:27:06.000Z 1963.630005 2012-03-31T11:28:39.000Z 1963.630005 2012-03-31T11:30:06.000Z 1963.630005 2012-03-31T11:30:17.000Z 1963.149414 2012-03-31T11:30:35.000Z 1961.707520 2012-03-31T11:30:38.000Z 1960.265381 2012-03-31T11:30:45.000Z 1958.823486 2012-03-31T11:30:54.000Z 1955.458984 2012-03-31T11:31:01.000Z 1955.458984 2012-03-31T11:31:08.000Z 1953.536377 2012-03-31T11:31:16.000Z 1951.133057 2012-03-31T11:31:20.000Z 1949.210449 2012-03-31T11:31:25.000Z 1949.691162 2012-03-31T11:31:26.000Z 1947.768311 2012-03-31T11:31:33.000Z 1947.287598 2012-03-31T11:31:44.000Z 1945.845703 2012-03-31T11:31:51.000Z 1944.403564 2012-03-31T11:31:58.000Z 1942.000488 2012-03-31T11:32:06.000Z 1941.039063 2012-03-31T11:32:09.000Z 1938.155273 2012-03-31T11:32:16.000Z 1937.193848 2012-03-31T11:32:23.000Z 1935.271240 2012-03-31T11:32:31.000Z 1934.790771 2012-03-31T11:32:40.000Z 1933.348633 2012-03-31T11:32:47.000Z 1931.425781 2012-03-31T11:32:54.000Z 1928.061157 2012-03-31T11:32:57.000Z 1928.061157 2012-03-31T11:32:58.000Z 1926.138672 2012-03-31T11:33:06.000Z 1924.696777 2012-03-31T11:33:13.000Z 1922.774048 2012-03-31T11:33:16.000Z 1919.890137 2012-03-31T11:33:24.000Z 1919.890137 2012-03-31T11:33:25.000Z 1917.486816 2012-03-31T11:33:32.000Z 1916.044922 2012-03-31T11:33:39.000Z 1913.641357 2012-03-31T11:33:46.000Z 1911.238281 2012-03-31T11:33:53.000Z 1909.315674 2012-03-31T11:34:02.000Z 1907.873779 2012-03-31T11:34:10.000Z 1905.470459 2012-03-31T11:34:19.000Z 1904.028564 2012-03-31T11:34:26.000Z 1904.028564 2012-03-31T11:34:28.000Z 1904.028564 2012-03-31T11:34:37.000Z 1902.586426 2012-03-31T11:34:45.000Z 1900.183350 2012-03-31T11:34:53.000Z 1899.702515 2012-03-31T11:35:01.000Z 1896.818359 2012-03-31T11:35:07.000Z 1893.934570 2012-03-31T11:35:14.000Z 1892.011963 2012-03-31T11:35:24.000Z 1890.089355 2012-03-31T11:35:32.000Z 1888.647461 2012-03-31T11:35:34.000Z 1885.763428 2012-03-31T11:35:41.000Z 1885.282715 2012-03-31T11:35:46.000Z 1884.321533 2012-03-31T11:35:54.000Z 1881.437256 2012-03-31T11:36:02.000Z 1879.514648 2012-03-31T11:36:09.000Z 1877.111572 2012-03-31T11:36:17.000Z 1875.669434 2012-03-31T11:36:26.000Z 1875.669434 2012-03-31T11:36:27.000Z 1873.266479 2012-03-31T11:36:34.000Z 1872.785767 2012-03-31T11:36:41.000Z 1870.382324 2012-03-31T11:36:50.000Z 1868.459717 2012-03-31T11:36:57.000Z 1866.056152 2012-03-31T11:37:02.000Z 1867.017578 2012-03-31T11:37:10.000Z 1866.056152 2012-03-31T11:37:21.000Z 1866.536865 2012-03-31T11:37:30.000Z 1866.056152 2012-03-31T11:38:10.000Z 1866.056152 2012-03-31T11:38:40.000Z 1866.056152 2012-03-31T11:39:02.000Z 1864.614258 2012-03-31T11:39:11.000Z 1863.652832 2012-03-31T11:39:17.000Z 1861.730469 2012-03-31T11:39:25.000Z 1860.769043 2012-03-31T11:39:27.000Z 1859.327148 2012-03-31T11:39:35.000Z 1858.846436 2012-03-31T11:39:42.000Z 1858.365723 2012-03-31T11:39:46.000Z 1856.443237 2012-03-31T11:39:55.000Z 1855.481934 2012-03-31T11:40:03.000Z 1853.559326 2012-03-31T11:40:10.000Z 1851.155762 2012-03-31T11:40:19.000Z 1849.713867 2012-03-31T11:40:25.000Z 1848.271729 2012-03-31T11:40:32.000Z 1845.868652 2012-03-31T11:40:40.000Z 1843.465332 2012-03-31T11:40:48.000Z 1840.581177 2012-03-31T11:40:58.000Z 1840.100830 2012-03-31T11:40:59.000Z 1839.139404 2012-03-31T11:41:08.000Z 1837.216797 2012-03-31T11:41:18.000Z 1835.293945 2012-03-31T11:41:24.000Z 1834.813599 2012-03-31T11:41:25.000Z 1832.410156 2012-03-31T11:41:32.000Z 1830.968262 2012-03-31T11:41:40.000Z 1830.006836 2012-03-31T11:41:47.000Z 1828.084229 2012-03-31T11:41:56.000Z 1825.680908 2012-03-31T11:42:04.000Z 1824.719727 2012-03-31T11:42:11.000Z 1822.316406 2012-03-31T11:42:21.000Z 1819.912842 2012-03-31T11:42:27.000Z 1818.951538 2012-03-31T11:42:38.000Z 1815.587158 2012-03-31T11:42:47.000Z 1814.145020 2012-03-31T11:42:56.000Z 1813.664307 2012-03-31T11:42:59.000Z 1811.741943 2012-03-31T11:43:08.000Z 1809.819092 2012-03-31T11:43:20.000Z 1808.857910 2012-03-31T11:43:32.000Z 1808.377197 2012-03-31T11:43:42.000Z 1807.896851 2012-03-31T11:43:50.000Z 1805.493408 2012-03-31T11:43:59.000Z 1802.128418 2012-03-31T11:44:10.000Z 1799.244629 2012-03-31T11:44:20.000Z 1797.802734 2012-03-31T11:44:26.000Z 1797.321899 2012-03-31T11:44:35.000Z 1795.880127 2012-03-31T11:44:42.000Z 1792.996094 2012-03-31T11:44:51.000Z 1792.515503 2012-03-31T11:44:52.000Z 1791.554321 2012-03-31T11:44:55.000Z 1789.631592 2012-03-31T11:45:04.000Z 1788.189697 2012-03-31T11:45:13.000Z 1788.189697 2012-03-31T11:45:21.000Z 1787.228027 2012-03-31T11:45:44.000Z 1787.228027 2012-03-31T11:45:58.000Z 1786.266846 2012-03-31T11:47:12.000Z 1786.266846 2012-03-31T11:47:14.000Z 1784.344238 2012-03-31T11:47:25.000Z 1784.824951 2012-03-31T11:47:35.000Z 1783.863525 2012-03-31T11:47:42.000Z 1781.940918 2012-03-31T11:47:52.000Z 1781.460205 2012-03-31T11:47:53.000Z 1780.018311 2012-03-31T11:47:55.000Z 1779.056885 2012-03-31T11:47:57.000Z 1778.576416 2012-03-31T11:48:02.000Z 1776.653809 2012-03-31T11:48:11.000Z 1774.731201 2012-03-31T11:48:19.000Z 1774.731201 2012-03-31T11:48:20.000Z 1772.327881 2012-03-31T11:48:27.000Z 1769.924316 2012-03-31T11:48:37.000Z 1768.963257 2012-03-31T11:48:39.000Z 1767.040527 2012-03-31T11:48:48.000Z 1764.637207 2012-03-31T11:48:57.000Z 1761.272705 2012-03-31T11:49:05.000Z 1760.791992 2012-03-31T11:49:11.000Z 1758.869385 2012-03-31T11:49:17.000Z 1755.504639 2012-03-31T11:49:26.000Z 1752.620483 2012-03-31T11:49:34.000Z 1752.620483 2012-03-31T11:49:35.000Z 1750.697998 2012-03-31T11:49:43.000Z 1750.217529 2012-03-31T11:49:47.000Z 1750.217529 2012-03-31T11:49:49.000Z 1748.294678 2012-03-31T11:49:57.000Z 1748.294678 2012-03-31T11:49:59.000Z 1746.852905 2012-03-31T11:50:01.000Z 1744.449463 2012-03-31T11:50:10.000Z 1742.527222 2012-03-31T11:50:15.000Z 1739.642822 2012-03-31T11:50:22.000Z 1737.720215 2012-03-31T11:50:31.000Z 1736.758789 2012-03-31T11:50:40.000Z 1735.797607 2012-03-31T11:50:45.000Z 1733.875000 2012-03-31T11:50:53.000Z 1731.952271 2012-03-31T11:50:59.000Z 1730.029785 2012-03-31T11:51:08.000Z 1726.665161 2012-03-31T11:51:15.000Z 1727.145874 2012-03-31T11:51:21.000Z 1725.223267 2012-03-31T11:51:28.000Z 1724.261963 2012-03-31T11:51:35.000Z 1721.377686 2012-03-31T11:51:42.000Z 1720.897217 2012-03-31T11:51:47.000Z 1719.455322 2012-03-31T11:51:53.000Z 1716.571289 2012-03-31T11:52:00.000Z 1715.129395 2012-03-31T11:52:06.000Z 1712.245361 2012-03-31T11:52:15.000Z 1711.284180 2012-03-31T11:52:18.000Z 1707.919434 2012-03-31T11:52:25.000Z 1707.438721 2012-03-31T11:52:29.000Z 1707.438721 2012-03-31T11:52:41.000Z 1707.438721 2012-03-31T11:52:50.000Z 1707.438721 2012-03-31T11:53:01.000Z 1706.958008 2012-03-31T11:53:11.000Z 1705.516113 2012-03-31T11:53:19.000Z 1705.035400 2012-03-31T11:53:27.000Z 1705.035400 2012-03-31T11:53:36.000Z 1704.554688 2012-03-31T11:53:56.000Z 1705.035400 2012-03-31T11:54:17.000Z 1704.554688 2012-03-31T11:54:32.000Z 1704.074341 2012-03-31T11:54:42.000Z 1702.151489 2012-03-31T11:54:52.000Z 1701.190186 2012-03-31T11:55:01.000Z 1698.306152 2012-03-31T11:55:11.000Z 1697.825684 2012-03-31T11:55:17.000Z 1695.903076 2012-03-31T11:55:23.000Z 1693.499756 2012-03-31T11:55:32.000Z 1693.019043 2012-03-31T11:55:33.000Z 1691.576904 2012-03-31T11:55:43.000Z 1688.212280 2012-03-31T11:55:53.000Z 1687.250854 2012-03-31T11:56:01.000Z 1686.770142 2012-03-31T11:56:09.000Z 1686.770142 2012-03-31T11:56:17.000Z 1686.770142 2012-03-31T11:56:25.000Z 1686.770142 2012-03-31T11:56:34.000Z 1685.328369 2012-03-31T11:56:43.000Z 1683.405762 2012-03-31T11:56:51.000Z 1680.041260 2012-03-31T11:57:00.000Z 1677.157593 2012-03-31T11:57:08.000Z 1675.234375 2012-03-31T11:57:17.000Z 1675.234375 2012-03-31T11:57:19.000Z 1673.792480 2012-03-31T11:57:29.000Z 1672.350586 2012-03-31T11:57:31.000Z 1670.908691 2012-03-31T11:57:38.000Z 1668.024658 2012-03-31T11:57:46.000Z 1666.582642 2012-03-31T11:57:57.000Z 1665.140869 2012-03-31T11:58:00.000Z 1663.218262 2012-03-31T11:58:10.000Z 1660.814819 2012-03-31T11:58:20.000Z 1658.892212 2012-03-31T11:58:28.000Z 1657.450195 2012-03-31T11:58:35.000Z 1655.046875 2012-03-31T11:58:44.000Z 1652.643555 2012-03-31T11:58:52.000Z 1651.201660 2012-03-31T11:59:00.000Z 1650.240479 2012-03-31T11:59:05.000Z 1648.798340 2012-03-31T11:59:14.000Z 1647.356445 2012-03-31T11:59:23.000Z 1645.914551 2012-03-31T11:59:26.000Z 1643.510864 2012-03-31T11:59:35.000Z 1642.069092 2012-03-31T11:59:41.000Z 1638.704712 2012-03-31T11:59:51.000Z 1638.223999 2012-03-31T11:59:59.000Z 1638.223999 2012-03-31T12:00:02.000Z 1636.301270 2012-03-31T12:00:09.000Z 1634.378662 2012-03-31T12:00:15.000Z 1632.456055 2012-03-31T12:00:25.000Z 1630.533447 2012-03-31T12:00:34.000Z 1629.091309 2012-03-31T12:00:43.000Z 1626.207275 2012-03-31T12:00:53.000Z 1625.726563 2012-03-31T12:00:56.000Z 1624.284668 2012-03-31T12:01:03.000Z 1623.803955 2012-03-31T12:01:05.000Z 1623.323486 2012-03-31T12:01:10.000Z 1622.361938 2012-03-31T12:01:13.000Z 1618.997559 2012-03-31T12:01:20.000Z 1619.478271 2012-03-31T12:01:23.000Z 1618.036133 2012-03-31T12:01:31.000Z 1617.555420 2012-03-31T12:01:36.000Z 1616.594360 2012-03-31T12:01:39.000Z 1615.633057 2012-03-31T12:01:46.000Z 1613.229736 2012-03-31T12:01:55.000Z 1611.787598 2012-03-31T12:02:04.000Z 1610.826172 2012-03-31T12:02:13.000Z 1608.422852 2012-03-31T12:02:22.000Z 1607.461670 2012-03-31T12:02:29.000Z 1606.019531 2012-03-31T12:02:37.000Z 1605.539063 2012-03-31T12:02:47.000Z 1605.539063 2012-03-31T12:02:50.000Z 1603.616455 2012-03-31T12:03:03.000Z 1604.577637 2012-03-31T12:03:14.000Z 1602.174316 2012-03-31T12:03:22.000Z 1601.693848 2012-03-31T12:03:25.000Z 1600.732300 2012-03-31T12:03:36.000Z 1601.213013 2012-03-31T12:03:46.000Z 1601.693848 2012-03-31T12:03:53.000Z 1599.771240 2012-03-31T12:04:03.000Z 1598.809814 2012-03-31T12:04:08.000Z 1597.367920 2012-03-31T12:04:16.000Z 1595.445068 2012-03-31T12:04:23.000Z 1594.003296 2012-03-31T12:04:26.000Z 1592.561279 2012-03-31T12:04:32.000Z 1592.080566 2012-03-31T12:04:41.000Z 1590.638428 2012-03-31T12:04:47.000Z 1590.638428 2012-03-31T12:04:57.000Z 1589.196533 2012-03-31T12:05:05.000Z 1588.235352 2012-03-31T12:05:13.000Z 1586.312744 2012-03-31T12:05:21.000Z 1584.870850 2012-03-31T12:05:24.000Z 1582.467529 2012-03-31T12:05:34.000Z 1580.544922 2012-03-31T12:05:44.000Z 1578.141235 2012-03-31T12:05:52.000Z 1575.257324 2012-03-31T12:06:03.000Z 1574.296143 2012-03-31T12:06:05.000Z 1571.412231 2012-03-31T12:06:13.000Z 1570.450928 2012-03-31T12:06:20.000Z 1568.047607 2012-03-31T12:06:28.000Z 1565.644531 2012-03-31T12:06:35.000Z 1562.760254 2012-03-31T12:06:45.000Z 1561.318359 2012-03-31T12:06:56.000Z 1558.915039 2012-03-31T12:07:05.000Z 1557.473022 2012-03-31T12:07:13.000Z 1555.069824 2012-03-31T12:07:22.000Z 1553.147217 2012-03-31T12:07:32.000Z 1552.185791 2012-03-31T12:07:37.000Z 1550.744019 2012-03-31T12:07:45.000Z 1550.263428 2012-03-31T12:07:57.000Z 1549.782715 2012-03-31T12:08:05.000Z 1546.898438 2012-03-31T12:08:12.000Z 1544.495117 2012-03-31T12:08:21.000Z 1543.053223 2012-03-31T12:08:28.000Z 1542.092041 2012-03-31T12:08:30.000Z 1540.649902 2012-03-31T12:08:39.000Z 1539.208008 2012-03-31T12:08:49.000Z 1538.727539 2012-03-31T12:08:59.000Z 1537.766113 2012-03-31T12:09:24.000Z 1537.766113 2012-03-31T12:09:36.000Z 1537.285400 2012-03-31T12:10:13.000Z 1537.285400 2012-03-31T12:10:27.000Z 1536.324219 2012-03-31T12:10:42.000Z 1536.324219 2012-03-31T12:10:48.000Z 1536.324219 2012-03-31T12:11:01.000Z 1535.843384 2012-03-31T12:11:28.000Z 1534.401611 2012-03-31T12:11:37.000Z 1534.401611 2012-03-31T12:11:49.000Z 1533.920898 2012-03-31T12:11:56.000Z 1531.998047 2012-03-31T12:12:03.000Z 1531.036865 2012-03-31T12:12:15.000Z 1530.556152 2012-03-31T12:12:17.000Z 1530.075439 2012-03-31T12:12:28.000Z 1528.152954 2012-03-31T12:12:37.000Z 1526.710938 2012-03-31T12:12:41.000Z 1526.230225 2012-03-31T12:12:51.000Z 1524.307617 2012-03-31T12:12:58.000Z 1522.865723 2012-03-31T12:13:02.000Z 1521.423584 2012-03-31T12:13:11.000Z 1519.981689 2012-03-31T12:13:19.000Z 1519.020508 2012-03-31T12:13:26.000Z 1519.020508 2012-03-31T12:13:32.000Z 1517.097900 2012-03-31T12:13:39.000Z 1513.732910 2012-03-31T12:13:46.000Z 1514.694336 2012-03-31T12:13:47.000Z 1512.771606 2012-03-31T12:13:51.000Z 1511.810547 2012-03-31T12:13:55.000Z 1510.849121 2012-03-31T12:13:58.000Z 1509.407227 2012-03-31T12:14:09.000Z 1507.484741 2012-03-31T12:14:18.000Z 1505.562012 2012-03-31T12:14:25.000Z 1504.600586 2012-03-31T12:14:34.000Z 1502.197266 2012-03-31T12:14:43.000Z 1499.793945 2012-03-31T12:14:50.000Z 1498.351807 2012-03-31T12:14:57.000Z 1495.948730 2012-03-31T12:15:05.000Z 1494.026123 2012-03-31T12:15:14.000Z 1492.584229 2012-03-31T12:15:17.000Z 1490.661255 2012-03-31T12:15:24.000Z 1488.739014 2012-03-31T12:15:31.000Z 1486.816162 2012-03-31T12:15:40.000Z 1484.413086 2012-03-31T12:15:49.000Z 1482.490234 2012-03-31T12:15:58.000Z 1480.086914 2012-03-31T12:16:07.000Z 1478.164307 2012-03-31T12:16:17.000Z 1477.683594 2012-03-31T12:16:26.000Z 1476.241699 2012-03-31T12:16:33.000Z 1476.722412 2012-03-31T12:16:43.000Z 1477.683594 2012-03-31T12:16:50.000Z 1477.203125 2012-03-31T12:16:58.000Z 1476.241699 2012-03-31T12:17:03.000Z 1475.760986 2012-03-31T12:17:16.000Z 1474.799805 2012-03-31T12:17:18.000Z 1475.280273 2012-03-31T12:17:27.000Z 1474.799805 2012-03-31T12:17:37.000Z 1473.838379 2012-03-31T12:17:45.000Z 1472.877197 2012-03-31T12:17:55.000Z 1473.357910 2012-03-31T12:18:09.000Z 1472.877197 2012-03-31T12:18:29.000Z 1472.877197 2012-03-31T12:18:37.000Z 1472.877197 2012-03-31T12:18:44.000Z 1471.435059 2012-03-31T12:18:52.000Z 1472.396484 2012-03-31T12:18:59.000Z 1469.993042 2012-03-31T12:19:08.000Z 1467.589478 2012-03-31T12:19:15.000Z 1466.628418 2012-03-31T12:19:21.000Z 1466.628418 2012-03-31T12:19:22.000Z 1465.667236 2012-03-31T12:19:33.000Z 1463.264038 2012-03-31T12:19:43.000Z 1463.264038 2012-03-31T12:19:44.000Z 1461.341309 2012-03-31T12:19:54.000Z 1459.418701 2012-03-31T12:20:02.000Z 1459.418701 2012-03-31T12:20:09.000Z 1457.976807 2012-03-31T12:20:19.000Z 1456.053955 2012-03-31T12:20:27.000Z 1454.131592 2012-03-31T12:20:35.000Z 1451.728027 2012-03-31T12:20:44.000Z 1449.805420 2012-03-31T12:20:52.000Z 1448.843994 2012-03-31T12:20:59.000Z 1446.921265 2012-03-31T12:21:06.000Z 1445.479492 2012-03-31T12:21:11.000Z 1443.076172 2012-03-31T12:21:20.000Z 1442.115112 2012-03-31T12:21:25.000Z 1443.076172 2012-03-31T12:21:34.000Z 1443.076172 2012-03-31T12:21:37.000Z 1443.076172 2012-03-31T12:21:46.000Z 1441.153687 2012-03-31T12:21:52.000Z 1439.711670 2012-03-31T12:22:02.000Z 1438.269775 2012-03-31T12:22:10.000Z 1436.827637 2012-03-31T12:22:19.000Z 1433.462891 2012-03-31T12:22:26.000Z 1432.501709 2012-03-31T12:22:33.000Z 1432.020996 2012-03-31T12:22:40.000Z 1430.579102 2012-03-31T12:22:46.000Z 1429.136963 2012-03-31T12:22:56.000Z 1427.695068 2012-03-31T12:23:04.000Z 1426.733765 2012-03-31T12:23:12.000Z 1425.291626 2012-03-31T12:23:19.000Z 1423.369385 2012-03-31T12:23:29.000Z 1421.927246 2012-03-31T12:23:37.000Z 1421.927246 2012-03-31T12:23:45.000Z 1421.927246 2012-03-31T12:23:48.000Z 1422.407959 2012-03-31T12:23:57.000Z 1420.965942 2012-03-31T12:24:07.000Z 1419.043335 2012-03-31T12:24:15.000Z 1417.601196 2012-03-31T12:24:23.000Z 1415.678711 2012-03-31T12:24:30.000Z 1414.236572 2012-03-31T12:24:37.000Z 1411.833496 2012-03-31T12:24:44.000Z 1410.872070 2012-03-31T12:24:50.000Z 1408.949463 2012-03-31T12:24:58.000Z 1407.988281 2012-03-31T12:25:04.000Z 1406.065430 2012-03-31T12:25:15.000Z 1405.104248 2012-03-31T12:25:21.000Z 1404.143066 2012-03-31T12:25:29.000Z 1402.700562 2012-03-31T12:25:35.000Z 1402.700562 2012-03-31T12:25:41.000Z 1400.778076 2012-03-31T12:25:48.000Z 1398.374756 2012-03-31T12:25:58.000Z 1396.932983 2012-03-31T12:26:01.000Z 1395.490967 2012-03-31T12:26:08.000Z 1394.049072 2012-03-31T12:26:15.000Z 1391.645752 2012-03-31T12:26:25.000Z 1390.203857 2012-03-31T12:26:34.000Z 1390.203857 2012-03-31T12:26:39.000Z 1390.684326 2012-03-31T12:26:50.000Z 1390.203857 2012-03-31T12:27:46.000Z 1390.203857 2012-03-31T12:27:57.000Z 1389.723145 2012-03-31T12:28:16.000Z 1390.684326 2012-03-31T12:28:22.000Z 1390.203857 2012-03-31T12:28:32.000Z 1389.242432 2012-03-31T12:28:42.000Z 1388.761963 2012-03-31T12:28:48.000Z 1389.723145 2012-03-31T12:28:56.000Z 1388.761963 2012-03-31T12:29:04.000Z 1388.761963 2012-03-31T12:29:05.000Z 1386.838867 2012-03-31T12:29:16.000Z 1386.838867 2012-03-31T12:29:21.000Z 1386.358398 2012-03-31T12:29:26.000Z 1385.877686 2012-03-31T12:29:35.000Z 1384.435791 2012-03-31T12:29:39.000Z 1383.955078 2012-03-31T12:29:41.000Z 1382.993652 2012-03-31T12:29:50.000Z 1381.071289 2012-03-31T12:29:58.000Z 1380.109863 2012-03-31T12:30:06.000Z 1380.590576 2012-03-31T12:30:12.000Z 1379.629150 2012-03-31T12:30:18.000Z 1378.187256 2012-03-31T12:30:21.000Z 1377.225952 2012-03-31T12:30:27.000Z 1374.822754 2012-03-31T12:30:35.000Z 1372.900146 2012-03-31T12:30:41.000Z 1370.977295 2012-03-31T12:30:47.000Z 1369.535400 2012-03-31T12:30:55.000Z 1368.573975 2012-03-31T12:31:02.000Z 1365.209473 2012-03-31T12:31:11.000Z 1364.728760 2012-03-31T12:31:17.000Z 1364.248047 2012-03-31T12:31:20.000Z 1363.286865 2012-03-31T12:31:27.000Z 1361.844971 2012-03-31T12:31:35.000Z 1360.883423 2012-03-31T12:31:43.000Z 1359.921997 2012-03-31T12:31:52.000Z 1357.999756 2012-03-31T12:31:55.000Z 1357.038330 2012-03-31T12:32:01.000Z 1356.557617 2012-03-31T12:32:11.000Z 1355.115479 2012-03-31T12:32:17.000Z 1353.673706 2012-03-31T12:32:24.000Z 1350.789551 2012-03-31T12:32:31.000Z 1350.789551 2012-03-31T12:32:40.000Z 1350.309082 2012-03-31T12:32:43.000Z 1350.789551 2012-03-31T12:32:52.000Z 1350.789551 2012-03-31T12:33:28.000Z 1349.347656 2012-03-31T12:33:32.000Z 1348.386230 2012-03-31T12:33:34.000Z 1347.425049 2012-03-31T12:33:41.000Z 1346.463867 2012-03-31T12:33:48.000Z 1346.463867 2012-03-31T12:33:51.000Z 1345.021729 2012-03-31T12:33:58.000Z 1344.541016 2012-03-31T12:34:06.000Z 1344.060547 2012-03-31T12:34:12.000Z 1342.137939 2012-03-31T12:34:17.000Z 1340.215332 2012-03-31T12:34:22.000Z 1339.253662 2012-03-31T12:34:27.000Z 1337.811646 2012-03-31T12:34:29.000Z 1336.369873 2012-03-31T12:34:36.000Z 1335.889160 2012-03-31T12:34:41.000Z 1334.447266 2012-03-31T12:34:50.000Z 1332.044067 2012-03-31T12:34:58.000Z 1330.121338 2012-03-31T12:35:08.000Z 1328.679443 2012-03-31T12:35:12.000Z 1326.756836 2012-03-31T12:35:21.000Z 1326.276123 2012-03-31T12:35:28.000Z 1323.392090 2012-03-31T12:35:36.000Z 1322.430664 2012-03-31T12:35:46.000Z 1320.508057 2012-03-31T12:35:54.000Z 1319.546875 2012-03-31T12:36:03.000Z 1318.104736 2012-03-31T12:36:12.000Z 1318.104736 2012-03-31T12:36:19.000Z 1317.143433 2012-03-31T12:36:28.000Z 1314.740234 2012-03-31T12:36:38.000Z 1313.298340 2012-03-31T12:36:47.000Z 1311.856323 2012-03-31T12:36:55.000Z 1310.895142 2012-03-31T12:37:08.000Z 1308.972412 2012-03-31T12:37:15.000Z 1307.530273 2012-03-31T12:37:23.000Z 1306.088135 2012-03-31T12:37:30.000Z 1305.607666 2012-03-31T12:37:40.000Z 1304.646240 2012-03-31T12:37:50.000Z 1304.165771 2012-03-31T12:37:57.000Z 1304.165771 2012-03-31T12:38:03.000Z 1300.801025 2012-03-31T12:38:11.000Z 1299.839844 2012-03-31T12:38:19.000Z 1298.878418 2012-03-31T12:38:28.000Z 1298.397705 2012-03-31T12:38:37.000Z 1296.475342 2012-03-31T12:38:45.000Z 1295.513794 2012-03-31T12:38:54.000Z 1294.552368 2012-03-31T12:39:02.000Z 1292.149414 2012-03-31T12:39:13.000Z 1291.187744 2012-03-31T12:39:24.000Z 1291.187744 2012-03-31T12:39:30.000Z 1290.707031 2012-03-31T12:39:42.000Z 1290.707031 2012-03-31T12:39:50.000Z 1290.226563 2012-03-31T12:39:59.000Z 1289.265137 2012-03-31T12:40:08.000Z 1286.861938 2012-03-31T12:40:19.000Z 1284.939453 2012-03-31T12:40:35.000Z 1283.978027 2012-03-31T12:40:43.000Z 1283.497314 2012-03-31T12:40:54.000Z 1283.497314 2012-03-31T12:41:10.000Z 1283.497314 2012-03-31T12:41:24.000Z 1280.132813 2012-03-31T12:41:42.000Z 1278.210205 2012-03-31T12:41:49.000Z 1277.249023 2012-03-31T12:41:58.000Z 1276.768311 2012-03-31T12:42:03.000Z 1275.806641 2012-03-31T12:42:09.000Z 1274.845459 2012-03-31T12:42:15.000Z 1273.403442 2012-03-31T12:42:19.000Z 1273.884033 2012-03-31T12:42:28.000Z 1271.480591 2012-03-31T12:42:36.000Z 1271.000244 2012-03-31T12:42:40.000Z 1269.558350 2012-03-31T12:42:47.000Z 1268.596924 2012-03-31T12:42:52.000Z 1268.116211 2012-03-31T12:42:59.000Z 1268.596924 2012-03-31T12:43:06.000Z 1270.519531 2012-03-31T12:43:13.000Z 1271.961304 2012-03-31T12:43:15.000Z 1272.442017 2012-03-31T12:43:19.000Z 1272.922729 2012-03-31T12:43:27.000Z 1271.961304 2012-03-31T12:43:44.000Z 1270.519531 2012-03-31T12:43:46.000Z