Garmin International 2013-06-25T20:58:29Z 1889.9246830 2013-06-25T15:46:57Z Bivio in salita per Ref.Temple Ecrins BIVREFTEMPLECR BIVREFTEMPLECR Flag, Blue SymbolAndName 1845.2900390 2013-06-25T15:38:40Z Ref. Le Carrellet LECARRELET LECARRELET Flag, Blue SymbolAndName 2381.3212890 2013-06-25T16:41:17Z Refuge Temple Ecrins REF REF Flag, Blue SymbolAndName REFTEMPLEECRINS Magenta 1697.3400000 2013-06-25T15:11:58Z 1697.3400000 2013-06-25T15:11:59Z 1697.3400000 2013-06-25T15:12:14Z 1697.3400000 2013-06-25T15:12:15Z 1699.7500000 2013-06-25T15:12:26Z 1699.7500000 2013-06-25T15:12:27Z 1700.2300000 2013-06-25T15:12:31Z 1701.1900000 2013-06-25T15:12:36Z 1701.6700000 2013-06-25T15:12:42Z 1702.6300000 2013-06-25T15:12:50Z 1703.5900000 2013-06-25T15:12:54Z 1706.4800000 2013-06-25T15:12:58Z 1709.8400000 2013-06-25T15:13:02Z 1710.3200000 2013-06-25T15:13:08Z 1710.8000000 2013-06-25T15:13:20Z 1713.2100000 2013-06-25T15:13:31Z 1716.0900000 2013-06-25T15:13:47Z 1717.0500000 2013-06-25T15:13:51Z 1719.9400000 2013-06-25T15:14:05Z 1723.3000000 2013-06-25T15:14:14Z 1726.1800000 2013-06-25T15:14:20Z 1727.1500000 2013-06-25T15:14:22Z 1727.6300000 2013-06-25T15:14:33Z 1729.5500000 2013-06-25T15:14:45Z 1730.9900000 2013-06-25T15:14:51Z 1733.3900000 2013-06-25T15:15:05Z 1734.3600000 2013-06-25T15:15:22Z 1735.3200000 2013-06-25T15:15:34Z 1736.2800000 2013-06-25T15:15:41Z 1736.7600000 2013-06-25T15:15:47Z 1737.2400000 2013-06-25T15:15:49Z 1737.7200000 2013-06-25T15:15:54Z 1741.0800000 2013-06-25T15:16:05Z 1743.4900000 2013-06-25T15:16:17Z 1743.4900000 2013-06-25T15:16:24Z 1743.4900000 2013-06-25T15:16:31Z 1743.9700000 2013-06-25T15:16:35Z 1744.4500000 2013-06-25T15:16:39Z 1745.4100000 2013-06-25T15:16:52Z 1745.4100000 2013-06-25T15:16:54Z 1745.8900000 2013-06-25T15:17:02Z 1747.3300000 2013-06-25T15:17:16Z 1748.2900000 2013-06-25T15:17:29Z 1748.2900000 2013-06-25T15:17:39Z 1748.7800000 2013-06-25T15:17:49Z 1748.7800000 2013-06-25T15:17:53Z 1750.2200000 2013-06-25T15:18:07Z 1750.2200000 2013-06-25T15:18:11Z 1750.7000000 2013-06-25T15:18:16Z 1751.1800000 2013-06-25T15:18:18Z 1751.6600000 2013-06-25T15:18:24Z 1752.6200000 2013-06-25T15:18:29Z 1753.5800000 2013-06-25T15:18:35Z 1754.0600000 2013-06-25T15:18:42Z 1755.5000000 2013-06-25T15:18:49Z 1755.9900000 2013-06-25T15:18:56Z 1756.4700000 2013-06-25T15:19:00Z 1756.4700000 2013-06-25T15:19:14Z 1757.4300000 2013-06-25T15:19:25Z 1758.8700000 2013-06-25T15:19:38Z 1759.3500000 2013-06-25T15:19:51Z 1759.8300000 2013-06-25T15:20:02Z 1760.3100000 2013-06-25T15:20:12Z 1760.3100000 2013-06-25T15:20:25Z 1760.7900000 2013-06-25T15:20:39Z 1760.3100000 2013-06-25T15:20:49Z 1760.3100000 2013-06-25T15:20:53Z 1760.3100000 2013-06-25T15:21:00Z 1759.8300000 2013-06-25T15:21:07Z 1759.8300000 2013-06-25T15:21:09Z 1759.8300000 2013-06-25T15:21:22Z 1759.3500000 2013-06-25T15:21:35Z 1759.3500000 2013-06-25T15:21:37Z 1758.8700000 2013-06-25T15:21:48Z 1756.9500000 2013-06-25T15:22:02Z 1755.9900000 2013-06-25T15:22:16Z 1755.0200000 2013-06-25T15:22:29Z 1755.0200000 2013-06-25T15:22:35Z 1755.0200000 2013-06-25T15:22:39Z 1755.0200000 2013-06-25T15:22:42Z 1755.0200000 2013-06-25T15:22:47Z 1755.0200000 2013-06-25T15:22:52Z 1755.0200000 2013-06-25T15:22:55Z 1756.4700000 2013-06-25T15:23:03Z 1758.8700000 2013-06-25T15:23:20Z 1759.8300000 2013-06-25T15:23:34Z 1762.7100000 2013-06-25T15:23:49Z 1767.0400000 2013-06-25T15:23:59Z 1769.4400000 2013-06-25T15:24:02Z 1770.8900000 2013-06-25T15:24:18Z 1771.8500000 2013-06-25T15:24:31Z 1772.8100000 2013-06-25T15:24:32Z 1774.2500000 2013-06-25T15:24:42Z 1775.6900000 2013-06-25T15:24:50Z 1780.0200000 2013-06-25T15:24:58Z 1781.9400000 2013-06-25T15:25:01Z 1782.4200000 2013-06-25T15:25:02Z 1783.3800000 2013-06-25T15:25:12Z 1783.3800000 2013-06-25T15:25:15Z 1783.3800000 2013-06-25T15:25:19Z 1783.8600000 2013-06-25T15:25:33Z 1784.3400000 2013-06-25T15:25:39Z 1785.3100000 2013-06-25T15:25:45Z 1788.6700000 2013-06-25T15:25:59Z 1790.1100000 2013-06-25T15:26:11Z 1791.5500000 2013-06-25T15:26:16Z 1792.0300000 2013-06-25T15:26:21Z 1794.4400000 2013-06-25T15:26:35Z 1794.9200000 2013-06-25T15:26:40Z 1795.4000000 2013-06-25T15:26:45Z 1795.8800000 2013-06-25T15:26:47Z 1796.3600000 2013-06-25T15:26:51Z 1796.8400000 2013-06-25T15:26:56Z 1798.2800000 2013-06-25T15:27:11Z 1799.2400000 2013-06-25T15:27:14Z 1799.2400000 2013-06-25T15:27:17Z 1799.2400000 2013-06-25T15:27:27Z 1799.7300000 2013-06-25T15:27:29Z 1799.7300000 2013-06-25T15:27:40Z 1798.2800000 2013-06-25T15:27:55Z 1798.2800000 2013-06-25T15:28:05Z 1797.8000000 2013-06-25T15:28:11Z 1797.3200000 2013-06-25T15:28:15Z 1797.3200000 2013-06-25T15:28:30Z 1796.8400000 2013-06-25T15:28:35Z 1798.7600000 2013-06-25T15:28:44Z 1802.6100000 2013-06-25T15:28:50Z 1804.5300000 2013-06-25T15:28:59Z 1804.5300000 2013-06-25T15:29:02Z 1805.9700000 2013-06-25T15:29:19Z 1807.9000000 2013-06-25T15:29:36Z 1808.3800000 2013-06-25T15:29:51Z 1808.8600000 2013-06-25T15:30:06Z 1809.8200000 2013-06-25T15:30:20Z 1810.7800000 2013-06-25T15:30:23Z 1814.1500000 2013-06-25T15:30:28Z 1816.0700000 2013-06-25T15:30:31Z 1816.0700000 2013-06-25T15:30:38Z 1816.0700000 2013-06-25T15:30:42Z 1816.5500000 2013-06-25T15:30:54Z 1814.6300000 2013-06-25T15:31:06Z 1814.6300000 2013-06-25T15:31:09Z 1815.1100000 2013-06-25T15:31:24Z 1815.1100000 2013-06-25T15:31:27Z 1814.6300000 2013-06-25T15:31:40Z 1814.6300000 2013-06-25T15:31:51Z 1815.1100000 2013-06-25T15:32:05Z 1815.1100000 2013-06-25T15:32:13Z 1815.5900000 2013-06-25T15:32:19Z 1815.5900000 2013-06-25T15:32:23Z 1818.4700000 2013-06-25T15:32:37Z 1819.4300000 2013-06-25T15:32:53Z 1819.4300000 2013-06-25T15:33:07Z 1820.3900000 2013-06-25T15:33:19Z 1820.8700000 2013-06-25T15:33:29Z 1820.8700000 2013-06-25T15:33:34Z 1820.8700000 2013-06-25T15:33:40Z 1821.8400000 2013-06-25T15:33:55Z 1822.3200000 2013-06-25T15:34:07Z 1822.8000000 2013-06-25T15:34:21Z 1823.2800000 2013-06-25T15:34:29Z 1823.2800000 2013-06-25T15:34:33Z 1823.7600000 2013-06-25T15:34:37Z 1824.2400000 2013-06-25T15:34:50Z 1825.6800000 2013-06-25T15:35:03Z 1826.6400000 2013-06-25T15:35:13Z 1828.0800000 2013-06-25T15:35:29Z 1828.5600000 2013-06-25T15:35:43Z 1830.0100000 2013-06-25T15:35:55Z 1830.0100000 2013-06-25T15:35:56Z 1831.9300000 2013-06-25T15:36:11Z 1832.4100000 2013-06-25T15:36:20Z 1834.3300000 2013-06-25T15:36:33Z 1836.2600000 2013-06-25T15:36:48Z 1837.2200000 2013-06-25T15:36:57Z 1837.2200000 2013-06-25T15:36:59Z 1838.6600000 2013-06-25T15:37:07Z 1838.6600000 2013-06-25T15:37:11Z 1839.6200000 2013-06-25T15:37:24Z 1840.1000000 2013-06-25T15:37:37Z 1841.5400000 2013-06-25T15:37:52Z 1841.5400000 2013-06-25T15:37:54Z 1841.5400000 2013-06-25T15:37:58Z 1842.0200000 2013-06-25T15:38:13Z 1842.5000000 2013-06-25T15:38:22Z 1843.9500000 2013-06-25T15:38:34Z 1846.8300000 2013-06-25T15:38:51Z 1846.8300000 2013-06-25T15:39:06Z 1847.3100000 2013-06-25T15:39:18Z 1847.3100000 2013-06-25T15:39:31Z 1848.2700000 2013-06-25T15:39:40Z 1848.7500000 2013-06-25T15:39:56Z 1849.2300000 2013-06-25T15:40:13Z 1849.7100000 2013-06-25T15:40:26Z 1850.1900000 2013-06-25T15:40:36Z 1851.1600000 2013-06-25T15:40:52Z 1852.6000000 2013-06-25T15:41:07Z 1854.0400000 2013-06-25T15:41:20Z 1855.9600000 2013-06-25T15:41:35Z 1856.4400000 2013-06-25T15:41:38Z 1857.4000000 2013-06-25T15:41:43Z 1858.8500000 2013-06-25T15:41:57Z 1859.8100000 2013-06-25T15:42:06Z 1862.2100000 2013-06-25T15:42:20Z 1864.6100000 2013-06-25T15:42:35Z 1866.0600000 2013-06-25T15:42:45Z 1869.4200000 2013-06-25T15:42:58Z 1870.8600000 2013-06-25T15:43:12Z 1872.7900000 2013-06-25T15:43:26Z 1874.2300000 2013-06-25T15:43:39Z 1874.2300000 2013-06-25T15:43:43Z 1874.7100000 2013-06-25T15:43:57Z 1875.6700000 2013-06-25T15:44:10Z 1876.1500000 2013-06-25T15:44:24Z 1876.6300000 2013-06-25T15:44:30Z 1876.6300000 2013-06-25T15:44:36Z 1877.5900000 2013-06-25T15:44:49Z 1877.5900000 2013-06-25T15:44:50Z 1878.5500000 2013-06-25T15:45:00Z 1880.0000000 2013-06-25T15:45:13Z 1880.9600000 2013-06-25T15:45:29Z 1881.4400000 2013-06-25T15:45:40Z 1881.9200000 2013-06-25T15:45:48Z 1883.3600000 2013-06-25T15:45:56Z 1884.3200000 2013-06-25T15:46:08Z 1884.8000000 2013-06-25T15:46:14Z 1885.2800000 2013-06-25T15:46:17Z 1885.7600000 2013-06-25T15:46:20Z 1886.2400000 2013-06-25T15:46:27Z 1888.1700000 2013-06-25T15:46:43Z 1890.0900000 2013-06-25T15:46:57Z 1890.5700000 2013-06-25T15:47:17Z 1890.5700000 2013-06-25T15:47:33Z 1891.5300000 2013-06-25T15:47:47Z 1892.0100000 2013-06-25T15:47:55Z 1894.4200000 2013-06-25T15:48:09Z 1896.8200000 2013-06-25T15:48:22Z 1898.7400000 2013-06-25T15:48:31Z 1901.6300000 2013-06-25T15:48:42Z 1903.5500000 2013-06-25T15:48:55Z 1905.9500000 2013-06-25T15:49:04Z 1907.8700000 2013-06-25T15:49:19Z 1911.7200000 2013-06-25T15:49:33Z 1914.1200000 2013-06-25T15:49:45Z 1916.0400000 2013-06-25T15:49:58Z 1918.4500000 2013-06-25T15:50:12Z 1920.3700000 2013-06-25T15:50:25Z 1922.2900000 2013-06-25T15:50:38Z 1924.7000000 2013-06-25T15:50:53Z 1926.1400000 2013-06-25T15:50:58Z 1928.5400000 2013-06-25T15:51:13Z 1929.9800000 2013-06-25T15:51:18Z 1930.4600000 2013-06-25T15:51:20Z 1932.8700000 2013-06-25T15:51:33Z 1934.7900000 2013-06-25T15:51:41Z 1937.1900000 2013-06-25T15:51:53Z 1939.6000000 2013-06-25T15:52:06Z 1942.0000000 2013-06-25T15:52:20Z 1944.8800000 2013-06-25T15:52:32Z 1947.2900000 2013-06-25T15:52:45Z 1950.1700000 2013-06-25T15:52:58Z 1952.5700000 2013-06-25T15:53:09Z 1954.9800000 2013-06-25T15:53:21Z 1957.8600000 2013-06-25T15:53:34Z 1960.2700000 2013-06-25T15:53:47Z 1963.6300000 2013-06-25T15:54:00Z 1965.5500000 2013-06-25T15:54:16Z 1966.5100000 2013-06-25T15:54:40Z 1968.4400000 2013-06-25T15:54:55Z 1970.8400000 2013-06-25T15:55:07Z 1973.2400000 2013-06-25T15:55:20Z 1976.6100000 2013-06-25T15:55:25Z 1979.4900000 2013-06-25T15:55:39Z 1979.9700000 2013-06-25T15:55:51Z 1980.4500000 2013-06-25T15:56:02Z 1980.4500000 2013-06-25T15:56:09Z 1979.4900000 2013-06-25T15:56:11Z 1979.0100000 2013-06-25T15:56:27Z 1979.0100000 2013-06-25T15:56:30Z 1980.9300000 2013-06-25T15:56:40Z 1984.3000000 2013-06-25T15:56:48Z 1987.1800000 2013-06-25T15:56:52Z 1989.5900000 2013-06-25T15:57:05Z 1991.5100000 2013-06-25T15:57:19Z 1993.4300000 2013-06-25T15:57:31Z 1996.3200000 2013-06-25T15:57:46Z 1998.7200000 2013-06-25T15:58:00Z 2001.1200000 2013-06-25T15:58:14Z 2004.0100000 2013-06-25T15:58:27Z 2005.9300000 2013-06-25T15:58:40Z 2008.8100000 2013-06-25T15:58:53Z 2010.2500000 2013-06-25T15:59:06Z 2013.1400000 2013-06-25T15:59:19Z 2015.5400000 2013-06-25T15:59:31Z 2017.4600000 2013-06-25T15:59:43Z 2020.3500000 2013-06-25T15:59:57Z 2021.3100000 2013-06-25T16:00:10Z 2022.7500000 2013-06-25T16:00:22Z 2025.1500000 2013-06-25T16:00:34Z 2028.0400000 2013-06-25T16:00:49Z 2029.4800000 2013-06-25T16:01:04Z 2030.9200000 2013-06-25T16:01:31Z 2033.3300000 2013-06-25T16:01:43Z 2036.2100000 2013-06-25T16:01:49Z 2039.5700000 2013-06-25T16:01:53Z 2040.0500000 2013-06-25T16:02:08Z 2041.9800000 2013-06-25T16:02:22Z 2044.3800000 2013-06-25T16:02:36Z 2047.7500000 2013-06-25T16:02:44Z 2049.1900000 2013-06-25T16:02:58Z 2050.1500000 2013-06-25T16:03:09Z 2051.5900000 2013-06-25T16:03:20Z 2053.9900000 2013-06-25T16:03:33Z 2055.9200000 2013-06-25T16:03:45Z 2058.3200000 2013-06-25T16:03:59Z 2059.7600000 2013-06-25T16:04:11Z 2061.6800000 2013-06-25T16:04:25Z 2064.0900000 2013-06-25T16:04:38Z 2065.5300000 2013-06-25T16:04:49Z 2068.4100000 2013-06-25T16:05:04Z 2071.3000000 2013-06-25T16:05:19Z 2074.1800000 2013-06-25T16:05:30Z 2076.5900000 2013-06-25T16:05:45Z 2078.9900000 2013-06-25T16:05:58Z 2081.3900000 2013-06-25T16:06:11Z 2084.7600000 2013-06-25T16:06:27Z 2086.6800000 2013-06-25T16:06:40Z 2088.1200000 2013-06-25T16:06:52Z 2090.0400000 2013-06-25T16:07:04Z 2090.5200000 2013-06-25T16:07:07Z 2092.4500000 2013-06-25T16:07:19Z 2094.3700000 2013-06-25T16:07:32Z 2096.2900000 2013-06-25T16:07:44Z 2098.7000000 2013-06-25T16:07:57Z 2102.0600000 2013-06-25T16:08:11Z 2103.9800000 2013-06-25T16:08:24Z 2106.3900000 2013-06-25T16:08:37Z 2109.2700000 2013-06-25T16:08:50Z 2112.1500000 2013-06-25T16:09:04Z 2115.0400000 2013-06-25T16:09:20Z 2116.9600000 2013-06-25T16:09:34Z 2119.8400000 2013-06-25T16:09:49Z 2122.7300000 2013-06-25T16:10:01Z 2125.6100000 2013-06-25T16:10:15Z 2126.0900000 2013-06-25T16:10:20Z 2128.9800000 2013-06-25T16:10:34Z 2130.9000000 2013-06-25T16:10:45Z 2133.3000000 2013-06-25T16:11:01Z 2136.1900000 2013-06-25T16:11:21Z 2138.1100000 2013-06-25T16:11:33Z 2141.4700000 2013-06-25T16:11:48Z 2144.3600000 2013-06-25T16:12:05Z 2147.7200000 2013-06-25T16:12:24Z 2150.6100000 2013-06-25T16:12:42Z 2152.0500000 2013-06-25T16:12:49Z 2153.4900000 2013-06-25T16:13:00Z 2153.4900000 2013-06-25T16:13:10Z 2153.4900000 2013-06-25T16:13:35Z 2153.4900000 2013-06-25T16:14:03Z 2153.4900000 2013-06-25T16:14:32Z 2153.4900000 2013-06-25T16:15:07Z 2153.4900000 2013-06-25T16:15:34Z 2153.4900000 2013-06-25T16:16:00Z 2153.4900000 2013-06-25T16:16:23Z 2153.4900000 2013-06-25T16:16:55Z 2153.4900000 2013-06-25T16:17:20Z 2153.4900000 2013-06-25T16:17:39Z 2154.4500000 2013-06-25T16:17:50Z 2154.9300000 2013-06-25T16:18:02Z 2157.3400000 2013-06-25T16:18:15Z 2159.7400000 2013-06-25T16:18:27Z 2162.1400000 2013-06-25T16:18:39Z 2165.0300000 2013-06-25T16:18:52Z 2167.4300000 2013-06-25T16:19:06Z 2169.3500000 2013-06-25T16:19:19Z 2171.7600000 2013-06-25T16:19:34Z 2173.6800000 2013-06-25T16:19:46Z 2176.0800000 2013-06-25T16:19:57Z 2178.4800000 2013-06-25T16:20:08Z 2180.8900000 2013-06-25T16:20:22Z 2183.2900000 2013-06-25T16:20:35Z 2185.2100000 2013-06-25T16:20:48Z 2187.6200000 2013-06-25T16:20:59Z 2189.5400000 2013-06-25T16:21:12Z 2191.9400000 2013-06-25T16:21:25Z 2194.3500000 2013-06-25T16:21:38Z 2196.2700000 2013-06-25T16:21:50Z 2198.1900000 2013-06-25T16:22:02Z 2200.5900000 2013-06-25T16:22:14Z 2202.5200000 2013-06-25T16:22:27Z 2205.4000000 2013-06-25T16:22:44Z 2207.8100000 2013-06-25T16:22:57Z 2209.7300000 2013-06-25T16:23:11Z 2211.1700000 2013-06-25T16:23:31Z 2212.1300000 2013-06-25T16:23:43Z 2214.5300000 2013-06-25T16:23:55Z 2216.9400000 2013-06-25T16:24:08Z 2218.8600000 2013-06-25T16:24:19Z 2221.7400000 2013-06-25T16:24:33Z 2223.6700000 2013-06-25T16:24:48Z 2226.5500000 2013-06-25T16:25:02Z 2228.9500000 2013-06-25T16:25:16Z 2230.8800000 2013-06-25T16:25:31Z 2233.2800000 2013-06-25T16:25:44Z 2235.6800000 2013-06-25T16:25:57Z 2237.6100000 2013-06-25T16:26:11Z 2239.5300000 2013-06-25T16:26:23Z 2241.9300000 2013-06-25T16:26:35Z 2243.8500000 2013-06-25T16:26:47Z 2245.3000000 2013-06-25T16:26:55Z 2247.7000000 2013-06-25T16:27:09Z 2250.1000000 2013-06-25T16:27:22Z 2252.5100000 2013-06-25T16:27:38Z 2254.4300000 2013-06-25T16:27:50Z 2256.8300000 2013-06-25T16:28:04Z 2259.2400000 2013-06-25T16:28:16Z 2261.6400000 2013-06-25T16:28:31Z 2264.0400000 2013-06-25T16:28:44Z 2266.4500000 2013-06-25T16:28:57Z 2268.3700000 2013-06-25T16:29:09Z 2270.2900000 2013-06-25T16:29:21Z 2272.6900000 2013-06-25T16:29:34Z 2274.1400000 2013-06-25T16:29:46Z 2276.0600000 2013-06-25T16:29:58Z 2278.4600000 2013-06-25T16:30:12Z 2280.8700000 2013-06-25T16:30:25Z 2282.7900000 2013-06-25T16:30:38Z 2285.1900000 2013-06-25T16:30:50Z 2287.1100000 2013-06-25T16:31:01Z 2289.5200000 2013-06-25T16:31:13Z 2289.5200000 2013-06-25T16:31:14Z 2291.9200000 2013-06-25T16:31:27Z 2292.8800000 2013-06-25T16:31:37Z 2294.8000000 2013-06-25T16:31:48Z 2295.7700000 2013-06-25T16:31:56Z 2297.2100000 2013-06-25T16:32:09Z 2298.6500000 2013-06-25T16:32:22Z 2301.0500000 2013-06-25T16:32:35Z 2302.9800000 2013-06-25T16:32:49Z 2305.3800000 2013-06-25T16:33:00Z 2306.8200000 2013-06-25T16:33:12Z 2309.7000000 2013-06-25T16:33:25Z 2311.1500000 2013-06-25T16:33:34Z 2312.5900000 2013-06-25T16:33:47Z 2314.9900000 2013-06-25T16:34:00Z 2316.9100000 2013-06-25T16:34:13Z 2318.8400000 2013-06-25T16:34:24Z 2320.7600000 2013-06-25T16:34:35Z 2322.6800000 2013-06-25T16:34:47Z 2324.6100000 2013-06-25T16:34:59Z 2327.0100000 2013-06-25T16:35:13Z 2328.9300000 2013-06-25T16:35:26Z 2330.8500000 2013-06-25T16:35:39Z 2332.7800000 2013-06-25T16:35:51Z 2334.7000000 2013-06-25T16:36:04Z 2337.5800000 2013-06-25T16:36:17Z 2339.9900000 2013-06-25T16:36:31Z 2341.9100000 2013-06-25T16:36:45Z 2343.8300000 2013-06-25T16:37:00Z 2346.2300000 2013-06-25T16:37:12Z 2348.1600000 2013-06-25T16:37:25Z 2351.0400000 2013-06-25T16:37:39Z 2352.9600000 2013-06-25T16:37:53Z 2354.8900000 2013-06-25T16:38:05Z 2356.8100000 2013-06-25T16:38:18Z 2358.2500000 2013-06-25T16:38:30Z 2360.1700000 2013-06-25T16:38:45Z 2361.6200000 2013-06-25T16:38:52Z 2363.5400000 2013-06-25T16:39:06Z 2365.4600000 2013-06-25T16:39:20Z 2365.9400000 2013-06-25T16:39:21Z 2367.8600000 2013-06-25T16:39:36Z 2369.7900000 2013-06-25T16:39:49Z 2372.1900000 2013-06-25T16:40:03Z 2373.1500000 2013-06-25T16:40:16Z 2374.5900000 2013-06-25T16:40:27Z 2376.5200000 2013-06-25T16:40:41Z 2378.4400000 2013-06-25T16:40:55Z 2380.8400000 2013-06-25T16:41:12Z 2382.2800000 2013-06-25T16:41:28Z 2382.2800000 2013-06-25T16:41:43Z 2382.2800000 2013-06-25T16:41:49Z 2382.2800000 2013-06-25T16:41:59Z 2381.3200000 2013-06-25T16:42:15Z 2381.3200000 2013-06-25T16:42:38Z 2381.3200000 2013-06-25T16:42:49Z 2381.3200000 2013-06-25T16:42:52Z 2381.8000000 2013-06-25T16:43:04Z 2381.8000000 2013-06-25T16:43:31Z 2381.8000000 2013-06-25T16:43:55Z 2381.8000000 2013-06-25T16:44:19Z 2381.8000000 2013-06-25T16:44:41Z 2381.8000000 2013-06-25T16:45:05Z 2382.2800000 2013-06-25T16:54:38Z 2382.2800000 2013-06-25T16:54:40Z 2382.2800000 2013-06-25T16:54:53Z 2382.7600000 2013-06-25T16:55:17Z 2382.7600000 2013-06-25T16:55:21Z 2382.7600000 2013-06-25T16:55:36Z 2382.7600000 2013-06-25T16:55:38Z 2381.8000000 2013-06-25T16:55:51Z 2380.3600000 2013-06-25T16:56:01Z 2378.9200000 2013-06-25T16:56:06Z 2378.4400000 2013-06-25T16:56:10Z 2375.0700000 2013-06-25T16:56:19Z 2374.1100000 2013-06-25T16:56:20Z 2371.2300000 2013-06-25T16:56:32Z 2370.2700000 2013-06-25T16:56:43Z 2369.7900000 2013-06-25T16:56:49Z 2368.3500000 2013-06-25T16:57:01Z 2367.8600000 2013-06-25T16:57:18Z 2365.4600000 2013-06-25T16:57:31Z 2362.1000000 2013-06-25T16:57:39Z 2360.6500000 2013-06-25T16:57:41Z 2359.2100000 2013-06-25T16:57:43Z 2357.7700000 2013-06-25T16:57:48Z 2356.3300000 2013-06-25T16:57:52Z 2354.8900000 2013-06-25T16:58:08Z 2352.4800000 2013-06-25T16:58:14Z 2348.6400000 2013-06-25T16:58:22Z 2348.1600000 2013-06-25T16:58:34Z 2344.3100000 2013-06-25T16:58:42Z 2340.9500000 2013-06-25T16:58:49Z 2340.4700000 2013-06-25T16:58:59Z 2339.9900000 2013-06-25T16:59:05Z 2339.9900000 2013-06-25T16:59:10Z 2338.0600000 2013-06-25T16:59:16Z 2332.7800000 2013-06-25T16:59:21Z 2328.9300000 2013-06-25T16:59:28Z 2329.4100000 2013-06-25T16:59:29Z 2329.4100000 2013-06-25T16:59:32Z 2329.4100000 2013-06-25T16:59:37Z 2327.4900000 2013-06-25T16:59:50Z 2325.0900000 2013-06-25T16:59:53Z 2320.2800000 2013-06-25T16:59:58Z 2318.3600000 2013-06-25T17:00:03Z 2318.8400000 2013-06-25T17:00:09Z 2318.8400000 2013-06-25T17:00:11Z 2316.9100000 2013-06-25T17:00:26Z 2315.9500000 2013-06-25T17:00:27Z 2312.1100000 2013-06-25T17:00:31Z 2312.1100000 2013-06-25T17:00:32Z 2308.2600000 2013-06-25T17:00:47Z 2307.7800000 2013-06-25T17:00:50Z 2306.8200000 2013-06-25T17:00:57Z 2305.8600000 2013-06-25T17:01:02Z 2304.9000000 2013-06-25T17:01:09Z 2303.4600000 2013-06-25T17:01:16Z 2302.4900000 2013-06-25T17:01:23Z 2300.5700000 2013-06-25T17:01:31Z 2297.2100000 2013-06-25T17:01:41Z 2293.3600000 2013-06-25T17:01:45Z 2291.4400000 2013-06-25T17:01:56Z 2291.4400000 2013-06-25T17:02:00Z 2290.9600000 2013-06-25T17:02:04Z 2287.5900000 2013-06-25T17:02:14Z 2284.7100000 2013-06-25T17:02:18Z 2282.7900000 2013-06-25T17:02:22Z 2282.7900000 2013-06-25T17:02:26Z 2282.3100000 2013-06-25T17:02:30Z 2281.8300000 2013-06-25T17:02:34Z 2281.8300000 2013-06-25T17:02:39Z 2277.5000000 2013-06-25T17:02:47Z 2275.5800000 2013-06-25T17:02:49Z 2272.6900000 2013-06-25T17:02:53Z 2271.7300000 2013-06-25T17:03:04Z 2271.7300000 2013-06-25T17:03:08Z 2267.8900000 2013-06-25T17:03:17Z 2263.5600000 2013-06-25T17:03:22Z 2262.1200000 2013-06-25T17:03:29Z 2261.6400000 2013-06-25T17:03:39Z 2259.2400000 2013-06-25T17:03:52Z 2257.3100000 2013-06-25T17:03:54Z 2253.9500000 2013-06-25T17:03:59Z 2252.0300000 2013-06-25T17:04:04Z 2252.5100000 2013-06-25T17:04:09Z 2250.5800000 2013-06-25T17:04:20Z 2249.1400000 2013-06-25T17:04:25Z 2246.7400000 2013-06-25T17:04:28Z 2243.3700000 2013-06-25T17:04:32Z 2241.4500000 2013-06-25T17:04:43Z 2241.4500000 2013-06-25T17:04:44Z 2241.4500000 2013-06-25T17:04:50Z 2239.0500000 2013-06-25T17:05:01Z 2236.1600000 2013-06-25T17:05:07Z 2232.8000000 2013-06-25T17:05:11Z 2230.8800000 2013-06-25T17:05:16Z 2230.4000000 2013-06-25T17:05:28Z 2228.4700000 2013-06-25T17:05:36Z 2224.6300000 2013-06-25T17:05:40Z 2221.2600000 2013-06-25T17:05:44Z 2220.7800000 2013-06-25T17:05:56Z 2219.8200000 2013-06-25T17:06:05Z 2215.5000000 2013-06-25T17:06:12Z 2212.1300000 2013-06-25T17:06:16Z 2210.2100000 2013-06-25T17:06:20Z 2208.7700000 2013-06-25T17:06:30Z 2208.2900000 2013-06-25T17:06:33Z 2207.8100000 2013-06-25T17:06:38Z 2203.9600000 2013-06-25T17:06:47Z 2200.5900000 2013-06-25T17:06:51Z 2199.1500000 2013-06-25T17:06:53Z 2198.1900000 2013-06-25T17:07:06Z 2196.7500000 2013-06-25T17:07:12Z 2194.3500000 2013-06-25T17:07:18Z 2190.0200000 2013-06-25T17:07:23Z 2187.6200000 2013-06-25T17:07:27Z 2187.6200000 2013-06-25T17:07:41Z 2186.6600000 2013-06-25T17:07:43Z 2183.7700000 2013-06-25T17:07:51Z 2180.4100000 2013-06-25T17:07:54Z 2177.5200000 2013-06-25T17:07:58Z 2177.0400000 2013-06-25T17:08:08Z 2174.6400000 2013-06-25T17:08:22Z 2171.7600000 2013-06-25T17:08:28Z 2170.7900000 2013-06-25T17:08:29Z 2168.8700000 2013-06-25T17:08:31Z 2167.4300000 2013-06-25T17:08:35Z 2166.9500000 2013-06-25T17:08:46Z 2164.5500000 2013-06-25T17:08:55Z 2161.6600000 2013-06-25T17:09:00Z 2158.3000000 2013-06-25T17:09:04Z 2157.8200000 2013-06-25T17:09:05Z 2157.3400000 2013-06-25T17:09:11Z 2157.3400000 2013-06-25T17:09:15Z 2157.3400000 2013-06-25T17:09:17Z 2155.4100000 2013-06-25T17:09:26Z 2153.9700000 2013-06-25T17:09:32Z 2153.9700000 2013-06-25T17:09:34Z 2151.5700000 2013-06-25T17:09:39Z 2146.7600000 2013-06-25T17:09:44Z 2146.2800000 2013-06-25T17:09:46Z 2144.3600000 2013-06-25T17:09:58Z 2144.8400000 2013-06-25T17:10:00Z 2143.8800000 2013-06-25T17:10:02Z 2142.9200000 2013-06-25T17:10:09Z 2137.6300000 2013-06-25T17:10:15Z 2136.6700000 2013-06-25T17:10:17Z 2135.7100000 2013-06-25T17:10:24Z 2135.7100000 2013-06-25T17:10:26Z 2133.7800000 2013-06-25T17:10:38Z 2132.3400000 2013-06-25T17:10:40Z 2128.9800000 2013-06-25T17:10:45Z 2127.0500000 2013-06-25T17:10:49Z 2126.5700000 2013-06-25T17:10:55Z 2126.0900000 2013-06-25T17:10:57Z 2125.1300000 2013-06-25T17:11:04Z 2124.1700000 2013-06-25T17:11:12Z 2122.7300000 2013-06-25T17:11:16Z 2122.2500000 2013-06-25T17:11:20Z 2121.7700000 2013-06-25T17:11:22Z 2117.9200000 2013-06-25T17:11:32Z 2113.6000000 2013-06-25T17:11:37Z 2112.1500000 2013-06-25T17:11:41Z 2112.1500000 2013-06-25T17:11:47Z 2110.7100000 2013-06-25T17:12:00Z 2106.8700000 2013-06-25T17:12:05Z 2104.9400000 2013-06-25T17:12:08Z 2104.9400000 2013-06-25T17:12:20Z 2103.5000000 2013-06-25T17:12:32Z 2102.0600000 2013-06-25T17:12:37Z 2097.2500000 2013-06-25T17:12:42Z 2095.3300000 2013-06-25T17:12:45Z 2094.8500000 2013-06-25T17:12:48Z 2094.8500000 2013-06-25T17:13:00Z 2093.8900000 2013-06-25T17:13:04Z 2092.9300000 2013-06-25T17:13:10Z 2090.0400000 2013-06-25T17:13:23Z 2087.1600000 2013-06-25T17:13:27Z 2083.7900000 2013-06-25T17:13:31Z 2082.8300000 2013-06-25T17:13:40Z 2081.3900000 2013-06-25T17:13:48Z 2079.9500000 2013-06-25T17:13:58Z 2077.0700000 2013-06-25T17:14:05Z 2074.1800000 2013-06-25T17:14:08Z 2073.2200000 2013-06-25T17:14:10Z 2071.3000000 2013-06-25T17:14:14Z 2070.8200000 2013-06-25T17:14:16Z 2070.8200000 2013-06-25T17:14:22Z 2070.3400000 2013-06-25T17:14:28Z 2068.8900000 2013-06-25T17:14:33Z 2064.0900000 2013-06-25T17:14:39Z 2063.1300000 2013-06-25T17:14:41Z 2061.2000000 2013-06-25T17:14:47Z 2061.2000000 2013-06-25T17:14:49Z 2060.7200000 2013-06-25T17:14:55Z 2060.2400000 2013-06-25T17:15:01Z 2055.4400000 2013-06-25T17:15:09Z 2051.1100000 2013-06-25T17:15:14Z 2050.1500000 2013-06-25T17:15:20Z 2050.1500000 2013-06-25T17:15:26Z 2048.7100000 2013-06-25T17:15:32Z 2048.2300000 2013-06-25T17:15:35Z 2044.8600000 2013-06-25T17:15:42Z 2042.9400000 2013-06-25T17:15:44Z 2039.0900000 2013-06-25T17:15:49Z 2039.0900000 2013-06-25T17:15:58Z 2038.6100000 2013-06-25T17:16:03Z 2036.2100000 2013-06-25T17:16:14Z 2033.3300000 2013-06-25T17:16:18Z 2029.4800000 2013-06-25T17:16:23Z 2028.5200000 2013-06-25T17:16:27Z 2028.5200000 2013-06-25T17:16:32Z 2028.0400000 2013-06-25T17:16:38Z 2026.6000000 2013-06-25T17:16:41Z 2024.6700000 2013-06-25T17:16:45Z 2020.3500000 2013-06-25T17:16:50Z 2019.3900000 2013-06-25T17:16:51Z 2016.9800000 2013-06-25T17:16:57Z 2016.9800000 2013-06-25T17:17:12Z 2016.9800000 2013-06-25T17:17:23Z 2016.9800000 2013-06-25T17:17:25Z 2017.4600000 2013-06-25T17:17:37Z 2018.4300000 2013-06-25T17:17:40Z 2018.4300000 2013-06-25T17:17:45Z 2018.4300000 2013-06-25T17:17:51Z 2018.9100000 2013-06-25T17:17:56Z 2017.4600000 2013-06-25T17:18:00Z 2015.0600000 2013-06-25T17:18:12Z 2014.5800000 2013-06-25T17:18:13Z 2013.6200000 2013-06-25T17:18:15Z 2012.1800000 2013-06-25T17:18:17Z 2009.7700000 2013-06-25T17:18:20Z 2006.8900000 2013-06-25T17:18:24Z 2007.3700000 2013-06-25T17:18:30Z 2007.3700000 2013-06-25T17:18:34Z 2007.3700000 2013-06-25T17:18:37Z 2005.9300000 2013-06-25T17:18:43Z 2005.4500000 2013-06-25T17:18:50Z 2001.6000000 2013-06-25T17:18:56Z 1997.7600000 2013-06-25T17:19:01Z 1996.8000000 2013-06-25T17:19:08Z 1996.8000000 2013-06-25T17:19:11Z 1996.8000000 2013-06-25T17:19:14Z 1995.8300000 2013-06-25T17:19:20Z 1992.9500000 2013-06-25T17:19:26Z 1989.1000000 2013-06-25T17:19:30Z 1986.7000000 2013-06-25T17:19:38Z 1986.7000000 2013-06-25T17:19:42Z 1986.7000000 2013-06-25T17:19:47Z 1985.7400000 2013-06-25T17:19:56Z 1985.2600000 2013-06-25T17:19:58Z 1982.3800000 2013-06-25T17:20:13Z 1980.9300000 2013-06-25T17:20:16Z 1978.0500000 2013-06-25T17:20:29Z 1976.1300000 2013-06-25T17:20:41Z 1976.1300000 2013-06-25T17:20:42Z 1974.2000000 2013-06-25T17:20:50Z 1972.2800000 2013-06-25T17:21:00Z 1971.3200000 2013-06-25T17:21:04Z 1969.8800000 2013-06-25T17:21:10Z 1967.9600000 2013-06-25T17:21:24Z 1966.9900000 2013-06-25T17:21:47Z 1966.9900000 2013-06-25T17:21:51Z 1966.5100000 2013-06-25T17:21:53Z 1966.0300000 2013-06-25T17:21:56Z 1963.1500000 2013-06-25T17:22:09Z 1962.6700000 2013-06-25T17:22:11Z 1961.7100000 2013-06-25T17:22:13Z 1957.8600000 2013-06-25T17:22:17Z 1955.4600000 2013-06-25T17:22:21Z 1955.4600000 2013-06-25T17:22:26Z 1955.4600000 2013-06-25T17:22:34Z 1954.9800000 2013-06-25T17:22:39Z 1954.0200000 2013-06-25T17:22:47Z 1950.1700000 2013-06-25T17:22:54Z 1947.7700000 2013-06-25T17:22:59Z 1946.8100000 2013-06-25T17:23:03Z 1946.8100000 2013-06-25T17:23:09Z 1943.4400000 2013-06-25T17:23:19Z 1939.6000000 2013-06-25T17:23:24Z 1938.6400000 2013-06-25T17:23:36Z 1938.6400000 2013-06-25T17:23:37Z 1938.1600000 2013-06-25T17:23:53Z 1937.1900000 2013-06-25T17:24:03Z 1935.7500000 2013-06-25T17:24:15Z 1935.2700000 2013-06-25T17:24:21Z 1934.7900000 2013-06-25T17:24:26Z 1934.7900000 2013-06-25T17:24:29Z 1933.8300000 2013-06-25T17:24:35Z 1933.8300000 2013-06-25T17:24:38Z 1932.8700000 2013-06-25T17:24:42Z 1933.3500000 2013-06-25T17:24:46Z 1932.3900000 2013-06-25T17:24:49Z 1931.9100000 2013-06-25T17:24:57Z 1930.9500000 2013-06-25T17:25:09Z 1930.9500000 2013-06-25T17:25:13Z 1930.9500000 2013-06-25T17:25:15Z 1929.9800000 2013-06-25T17:25:24Z 1929.5000000 2013-06-25T17:25:31Z 1928.0600000 2013-06-25T17:25:46Z 1928.0600000 2013-06-25T17:25:49Z 1927.5800000 2013-06-25T17:25:57Z 1927.1000000 2013-06-25T17:26:11Z 1926.6200000 2013-06-25T17:26:13Z 1926.6200000 2013-06-25T17:26:17Z 1926.6200000 2013-06-25T17:26:23Z 1926.1400000 2013-06-25T17:26:30Z 1925.6600000 2013-06-25T17:26:37Z 1925.6600000 2013-06-25T17:26:40Z 1925.6600000 2013-06-25T17:26:44Z 1925.6600000 2013-06-25T17:26:48Z 1925.1800000 2013-06-25T17:26:59Z 1924.7000000 2013-06-25T17:27:04Z 1924.7000000 2013-06-25T17:27:07Z 1923.2500000 2013-06-25T17:27:20Z 1923.2500000 2013-06-25T17:27:21Z 1921.3300000 2013-06-25T17:27:34Z 1920.3700000 2013-06-25T17:27:49Z 1919.4100000 2013-06-25T17:27:56Z 1916.5300000 2013-06-25T17:28:09Z 1916.0400000 2013-06-25T17:28:13Z 1916.0400000 2013-06-25T17:28:17Z 1914.6000000 2013-06-25T17:28:22Z 1913.1600000 2013-06-25T17:28:36Z 1912.6800000 2013-06-25T17:28:39Z 1911.7200000 2013-06-25T17:28:55Z 1910.7600000 2013-06-25T17:29:08Z 1909.3200000 2013-06-25T17:29:21Z 1907.3900000 2013-06-25T17:29:37Z 1907.3900000 2013-06-25T17:29:53Z 1906.4300000 2013-06-25T17:30:10Z 1904.9900000 2013-06-25T17:30:25Z 1904.9900000 2013-06-25T17:30:32Z 1904.5100000 2013-06-25T17:30:46Z 1903.5500000 2013-06-25T17:31:05Z 1902.5900000 2013-06-25T17:31:08Z 1902.5900000 2013-06-25T17:31:14Z 1901.6300000 2013-06-25T17:31:32Z 1900.6600000 2013-06-25T17:31:49Z 1900.6600000 2013-06-25T17:32:06Z 1900.1800000 2013-06-25T17:32:22Z 1899.7000000 2013-06-25T17:32:25Z 1899.7000000 2013-06-25T17:32:29Z 1899.2200000 2013-06-25T17:32:45Z 1897.3000000 2013-06-25T17:33:00Z 1895.8600000 2013-06-25T17:33:17Z 1894.4200000 2013-06-25T17:33:35Z 1892.9700000 2013-06-25T17:33:50Z 1892.0100000 2013-06-25T17:34:08Z 1891.5300000 2013-06-25T17:34:12Z 1891.5300000 2013-06-25T17:34:16Z 1890.5700000 2013-06-25T17:34:33Z 1889.6100000 2013-06-25T17:34:46Z 1888.6500000 2013-06-25T17:35:00Z 1888.6500000 2013-06-25T17:35:03Z 1887.6900000 2013-06-25T17:35:09Z 1886.2400000 2013-06-25T17:35:27Z 1886.2400000 2013-06-25T17:35:28Z 1886.2400000 2013-06-25T17:35:31Z 1885.7600000 2013-06-25T17:35:47Z 1885.2800000 2013-06-25T17:35:53Z 1884.3200000 2013-06-25T17:36:10Z 1884.8000000 2013-06-25T17:36:14Z 1883.8400000 2013-06-25T17:36:30Z 1883.3600000 2013-06-25T17:36:34Z 1883.3600000 2013-06-25T17:36:36Z 1882.4000000 2013-06-25T17:36:46Z 1880.4800000 2013-06-25T17:37:01Z 1879.5100000 2013-06-25T17:37:16Z 1880.0000000 2013-06-25T17:37:25Z 1880.0000000 2013-06-25T17:37:32Z 1880.0000000 2013-06-25T17:37:40Z 1880.0000000 2013-06-25T17:37:58Z 1880.0000000 2013-06-25T17:38:03Z 1880.0000000 2013-06-25T17:38:09Z 1881.4400000 2013-06-25T17:38:15Z 1881.4400000 2013-06-25T17:38:17Z 1881.4400000 2013-06-25T17:38:21Z 1881.9200000 2013-06-25T17:38:27Z 1881.9200000 2013-06-25T17:38:31Z 1881.9200000 2013-06-25T17:38:36Z 1881.9200000 2013-06-25T17:38:41Z 1880.4800000 2013-06-25T17:38:46Z 1878.0700000 2013-06-25T17:38:53Z 1877.1100000 2013-06-25T17:39:04Z 1877.1100000 2013-06-25T17:39:06Z 1878.0700000 2013-06-25T17:39:20Z 1878.5500000 2013-06-25T17:39:36Z 1879.5100000 2013-06-25T17:39:54Z 1877.5900000 2013-06-25T17:40:08Z 1876.6300000 2013-06-25T17:40:12Z 1876.1500000 2013-06-25T17:40:16Z 1872.7900000 2013-06-25T17:40:25Z 1868.9400000 2013-06-25T17:40:29Z 1868.9400000 2013-06-25T17:40:30Z 1867.9800000 2013-06-25T17:40:43Z 1869.4200000 2013-06-25T17:40:55Z 1871.3400000 2013-06-25T17:41:07Z 1871.3400000 2013-06-25T17:41:13Z 1871.8200000 2013-06-25T17:41:21Z 1872.3000000 2013-06-25T17:41:33Z 1872.3000000 2013-06-25T17:41:37Z 1873.7500000 2013-06-25T17:41:44Z 1874.2300000 2013-06-25T17:41:49Z 1874.2300000 2013-06-25T17:41:53Z 1874.7100000 2013-06-25T17:41:57Z 1875.1900000 2013-06-25T17:42:05Z 1875.6700000 2013-06-25T17:42:14Z 1875.6700000 2013-06-25T17:42:20Z 1875.6700000 2013-06-25T17:42:28Z 1875.6700000 2013-06-25T17:42:32Z 1874.2300000 2013-06-25T17:42:46Z 1873.7500000 2013-06-25T17:43:06Z 1873.2700000 2013-06-25T17:43:09Z 1872.3000000 2013-06-25T17:43:20Z 1871.3400000 2013-06-25T17:43:30Z 1867.9800000 2013-06-25T17:43:43Z 1864.6100000 2013-06-25T17:43:47Z 1863.1700000 2013-06-25T17:43:49Z 1862.2100000 2013-06-25T17:43:53Z 1862.2100000 2013-06-25T17:44:04Z 1862.2100000 2013-06-25T17:44:08Z 1861.2500000 2013-06-25T17:44:21Z 1860.2900000 2013-06-25T17:44:26Z 1859.8100000 2013-06-25T17:44:30Z 1857.8900000 2013-06-25T17:44:37Z 1855.9600000 2013-06-25T17:44:50Z 1853.5600000 2013-06-25T17:45:00Z 1852.6000000 2013-06-25T17:45:05Z 1851.6400000 2013-06-25T17:45:07Z 1848.7500000 2013-06-25T17:45:18Z 1844.9100000 2013-06-25T17:45:22Z 1842.5000000 2013-06-25T17:45:36Z 1842.9800000 2013-06-25T17:45:53Z 1842.5000000 2013-06-25T17:45:59Z 1842.0200000 2013-06-25T17:46:03Z 1841.5400000 2013-06-25T17:46:07Z 1840.1000000 2013-06-25T17:46:16Z 1839.6200000 2013-06-25T17:46:30Z 1838.6600000 2013-06-25T17:46:34Z 1838.6600000 2013-06-25T17:46:44Z 1838.6600000 2013-06-25T17:46:56Z 1838.6600000 2013-06-25T17:47:00Z 1838.6600000 2013-06-25T17:47:03Z 1838.6600000 2013-06-25T17:47:09Z 1838.6600000 2013-06-25T17:47:13Z 1838.6600000 2013-06-25T17:47:19Z 1838.6600000 2013-06-25T17:47:33Z 1838.6600000 2013-06-25T17:47:36Z 1838.6600000 2013-06-25T17:47:46Z 1839.6200000 2013-06-25T17:47:52Z 1839.6200000 2013-06-25T17:47:59Z 1839.6200000 2013-06-25T17:48:05Z 1839.6200000 2013-06-25T17:48:09Z 1839.6200000 2013-06-25T17:48:22Z 1839.6200000 2013-06-25T17:48:30Z 1839.6200000 2013-06-25T17:48:33Z 1839.6200000 2013-06-25T17:48:39Z 1839.6200000 2013-06-25T17:48:56Z 1839.6200000 2013-06-25T17:49:00Z 1839.6200000 2013-06-25T17:49:14Z 1839.6200000 2013-06-25T17:49:15Z 1839.6200000 2013-06-25T17:49:20Z 1839.6200000 2013-06-25T17:49:25Z 1838.6600000 2013-06-25T17:49:39Z 1838.6600000 2013-06-25T17:49:42Z 1838.6600000 2013-06-25T17:49:44Z 1838.1800000 2013-06-25T17:49:55Z 1836.7400000 2013-06-25T17:50:08Z 1836.2600000 2013-06-25T17:50:11Z 1835.7700000 2013-06-25T17:50:16Z 1835.2900000 2013-06-25T17:50:28Z 1835.2900000 2013-06-25T17:50:34Z 1834.8100000 2013-06-25T17:50:53Z 1834.3300000 2013-06-25T17:50:58Z 1833.8500000 2013-06-25T17:51:02Z 1833.3700000 2013-06-25T17:51:14Z 1833.3700000 2013-06-25T17:51:19Z 1832.8900000 2013-06-25T17:51:22Z 1831.9300000 2013-06-25T17:51:34Z 1830.0100000 2013-06-25T17:51:43Z 1829.5300000 2013-06-25T17:51:48Z 1829.0500000 2013-06-25T17:51:59Z 1828.0800000 2013-06-25T17:52:05Z 1827.6000000 2013-06-25T17:52:12Z 1827.6000000 2013-06-25T17:52:18Z 1826.6400000 2013-06-25T17:52:31Z 1826.6400000 2013-06-25T17:52:48Z 1826.6400000 2013-06-25T17:52:54Z 1826.6400000 2013-06-25T17:53:01Z 1828.5600000 2013-06-25T17:53:08Z 1828.5600000 2013-06-25T17:53:15Z 1827.6000000 2013-06-25T17:53:19Z 1826.6400000 2013-06-25T17:53:27Z 1825.6800000 2013-06-25T17:53:42Z 1825.6800000 2013-06-25T17:53:57Z 1827.6000000 2013-06-25T17:54:10Z 1828.0800000 2013-06-25T17:54:23Z 1828.0800000 2013-06-25T17:54:24Z 1828.0800000 2013-06-25T17:54:26Z 1828.0800000 2013-06-25T17:54:33Z 1828.0800000 2013-06-25T17:54:36Z 1827.1200000 2013-06-25T17:54:48Z 1823.2800000 2013-06-25T17:54:55Z 1822.3200000 2013-06-25T17:54:56Z 1821.3500000 2013-06-25T17:55:07Z 1821.3500000 2013-06-25T17:55:11Z 1820.3900000 2013-06-25T17:55:17Z 1819.4300000 2013-06-25T17:55:28Z 1818.9500000 2013-06-25T17:55:34Z 1817.5100000 2013-06-25T17:55:59Z 1817.5100000 2013-06-25T17:56:17Z 1817.9900000 2013-06-25T17:56:21Z 1817.9900000 2013-06-25T17:56:25Z 1817.9900000 2013-06-25T17:56:38Z 1817.9900000 2013-06-25T17:56:40Z 1817.5100000 2013-06-25T17:56:45Z 1816.5500000 2013-06-25T17:56:55Z 1816.5500000 2013-06-25T17:56:57Z 1813.6600000 2013-06-25T17:57:10Z 1809.3400000 2013-06-25T17:57:19Z 1805.9700000 2013-06-25T17:57:24Z 1805.0100000 2013-06-25T17:57:36Z 1805.0100000 2013-06-25T17:57:38Z 1804.0500000 2013-06-25T17:57:44Z 1801.1700000 2013-06-25T17:57:49Z 1798.7600000 2013-06-25T17:57:53Z 1797.8000000 2013-06-25T17:57:57Z 1797.3200000 2013-06-25T17:58:01Z 1797.3200000 2013-06-25T17:58:10Z 1796.8400000 2013-06-25T17:58:17Z 1794.4400000 2013-06-25T17:58:30Z 1791.5500000 2013-06-25T17:58:41Z 1790.5900000 2013-06-25T17:58:47Z 1789.6300000 2013-06-25T17:58:57Z 1788.1900000 2013-06-25T17:59:02Z 1786.2700000 2013-06-25T17:59:13Z 1785.3100000 2013-06-25T17:59:28Z 1785.3100000 2013-06-25T17:59:29Z 1784.8200000 2013-06-25T17:59:37Z 1783.8600000 2013-06-25T17:59:50Z 1782.4200000 2013-06-25T17:59:58Z 1782.4200000 2013-06-25T18:00:01Z 1781.4600000 2013-06-25T18:00:06Z 1780.0200000 2013-06-25T18:00:16Z 1777.6100000 2013-06-25T18:00:28Z 1777.1300000 2013-06-25T18:00:30Z 1775.2100000 2013-06-25T18:00:39Z 1771.8500000 2013-06-25T18:00:45Z 1770.8900000 2013-06-25T18:00:46Z 1767.5200000 2013-06-25T18:00:55Z 1767.5200000 2013-06-25T18:01:00Z 1767.5200000 2013-06-25T18:01:05Z 1767.0400000 2013-06-25T18:01:12Z 1765.6000000 2013-06-25T18:01:17Z 1764.6400000 2013-06-25T18:01:24Z 1763.6800000 2013-06-25T18:01:36Z 1763.6800000 2013-06-25T18:01:51Z 1762.7100000 2013-06-25T18:02:03Z 1760.3100000 2013-06-25T18:02:17Z 1757.4300000 2013-06-25T18:02:33Z 1755.9900000 2013-06-25T18:02:46Z 1755.0200000 2013-06-25T18:02:48Z 1754.5400000 2013-06-25T18:02:53Z 1752.1400000 2013-06-25T18:03:09Z 1749.7400000 2013-06-25T18:03:22Z 1748.7800000 2013-06-25T18:03:30Z 1747.8100000 2013-06-25T18:03:38Z 1745.4100000 2013-06-25T18:03:52Z 1745.4100000 2013-06-25T18:03:54Z 1744.9300000 2013-06-25T18:03:57Z 1743.9700000 2013-06-25T18:04:06Z 1743.4900000 2013-06-25T18:04:12Z 1742.5300000 2013-06-25T18:04:17Z 1742.0500000 2013-06-25T18:04:21Z 1741.5700000 2013-06-25T18:04:24Z 1741.5700000 2013-06-25T18:04:26Z 1739.6400000 2013-06-25T18:04:37Z 1739.1600000 2013-06-25T18:04:42Z 1738.6800000 2013-06-25T18:04:49Z 1738.6800000 2013-06-25T18:04:55Z 1738.6800000 2013-06-25T18:05:09Z 1738.6800000 2013-06-25T18:05:11Z 1738.6800000 2013-06-25T18:05:14Z 1738.6800000 2013-06-25T18:05:23Z 1738.6800000 2013-06-25T18:05:35Z 1740.1200000 2013-06-25T18:05:45Z 1739.6400000 2013-06-25T18:05:53Z 1740.6000000 2013-06-25T18:06:02Z 1740.6000000 2013-06-25T18:06:03Z 1742.0500000 2013-06-25T18:06:11Z 1744.9300000 2013-06-25T18:06:28Z 1744.9300000 2013-06-25T18:06:32Z 1745.4100000 2013-06-25T18:06:37Z 1745.4100000 2013-06-25T18:06:48Z 1745.4100000 2013-06-25T18:06:49Z 1743.9700000 2013-06-25T18:06:53Z 1740.6000000 2013-06-25T18:06:58Z 1740.1200000 2013-06-25T18:07:05Z 1740.1200000 2013-06-25T18:07:18Z 1739.6400000 2013-06-25T18:07:27Z 1739.1600000 2013-06-25T18:07:30Z 1736.2800000 2013-06-25T18:07:38Z 1735.3200000 2013-06-25T18:07:39Z 1730.9900000 2013-06-25T18:07:44Z 1730.5100000 2013-06-25T18:07:46Z 1731.4700000 2013-06-25T18:07:47Z 1730.5100000 2013-06-25T18:07:50Z 1730.5100000 2013-06-25T18:07:55Z 1730.0300000 2013-06-25T18:07:58Z 1728.5900000 2013-06-25T18:08:14Z 1727.1500000 2013-06-25T18:08:25Z 1726.1800000 2013-06-25T18:08:45Z 1726.1800000 2013-06-25T18:09:03Z 1726.1800000 2013-06-25T18:09:04Z 1726.1800000 2013-06-25T18:09:18Z 1726.1800000 2013-06-25T18:09:31Z 1726.1800000 2013-06-25T18:09:36Z 1725.7000000 2013-06-25T18:09:50Z 1724.7400000 2013-06-25T18:10:05Z 1724.7400000 2013-06-25T18:10:07Z 1724.2600000 2013-06-25T18:10:11Z 1723.3000000 2013-06-25T18:10:16Z 1721.3800000 2013-06-25T18:10:28Z 1720.9000000 2013-06-25T18:10:41Z 1720.4200000 2013-06-25T18:10:54Z 1719.9400000 2013-06-25T18:11:07Z 1718.9700000 2013-06-25T18:11:24Z 1718.0100000 2013-06-25T18:11:39Z 1717.5300000 2013-06-25T18:11:55Z 1717.5300000 2013-06-25T18:12:08Z 1718.4900000 2013-06-25T18:12:20Z 1718.4900000 2013-06-25T18:12:29Z 1718.4900000 2013-06-25T18:12:32Z 1717.5300000 2013-06-25T18:12:37Z 1717.5300000 2013-06-25T18:12:41Z 1716.5700000 2013-06-25T18:12:51Z 1716.5700000 2013-06-25T18:12:56Z 1716.5700000 2013-06-25T18:12:58Z 1716.5700000 2013-06-25T18:13:06Z 1716.5700000 2013-06-25T18:13:10Z 1716.5700000 2013-06-25T18:13:23Z 1716.5700000 2013-06-25T18:13:37Z 1716.5700000 2013-06-25T18:13:58Z 1716.5700000 2013-06-25T18:14:33Z 1716.5700000 2013-06-25T18:15:07Z 1716.5700000 2013-06-25T18:15:36Z 1716.5700000 2013-06-25T18:16:05Z 1716.5700000 2013-06-25T18:16:28Z 1717.5300000 2013-06-25T18:16:51Z 1717.5300000 2013-06-25T18:17:06Z 1717.5300000 2013-06-25T18:17:09Z 1717.5300000 2013-06-25T18:17:12Z 1717.5300000 2013-06-25T18:17:19Z 1717.5300000 2013-06-25T18:17:31Z 1717.5300000 2013-06-25T18:17:44Z 1718.9700000 2013-06-25T18:17:57Z 1719.4600000 2013-06-25T18:18:14Z 1719.4600000 2013-06-25T18:18:21Z 1718.0100000 2013-06-25T18:18:33Z 1718.0100000 2013-06-25T18:18:36Z 1718.0100000 2013-06-25T18:18:52Z 1718.0100000 2013-06-25T18:19:04Z 1718.0100000 2013-06-25T18:19:21Z 1718.0100000 2013-06-25T18:19:48Z 1718.0100000 2013-06-25T18:20:19Z 1718.0100000 2013-06-25T18:20:48Z 1718.0100000 2013-06-25T18:21:12Z 1718.0100000 2013-06-25T18:21:34Z 1718.0100000 2013-06-25T18:21:51Z 1718.0100000 2013-06-25T18:22:19Z 1718.0100000 2013-06-25T18:22:38Z 1718.0100000 2013-06-25T18:22:59Z 1718.0100000 2013-06-25T18:23:20Z 1718.0100000 2013-06-25T18:23:42Z 1718.0100000 2013-06-25T18:24:00Z 1718.0100000 2013-06-25T18:24:15Z 1718.0100000 2013-06-25T18:24:38Z 1718.0100000 2013-06-25T18:24:48Z 1717.5300000 2013-06-25T18:24:54Z 1716.0900000 2013-06-25T18:25:12Z 1715.1300000 2013-06-25T18:25:29Z 1714.6500000 2013-06-25T18:25:37Z 1714.1700000 2013-06-25T18:25:42Z 1713.2100000 2013-06-25T18:26:01Z 1712.2500000 2013-06-25T18:26:16Z 1711.2800000 2013-06-25T18:26:24Z 1710.3200000 2013-06-25T18:26:35Z 1709.8400000 2013-06-25T18:26:50Z 1709.8400000 2013-06-25T18:27:21Z 1709.8400000 2013-06-25T18:27:58Z 1709.8400000 2013-06-25T18:28:34Z 1709.8400000 2013-06-25T18:29:15Z 1709.8400000 2013-06-25T18:29:55Z 1709.8400000 2013-06-25T18:30:37Z 1709.8400000 2013-06-25T18:31:17Z 1709.8400000 2013-06-25T18:31:54Z 1709.8400000 2013-06-25T18:32:29Z 1709.8400000 2013-06-25T18:33:06Z 1709.8400000 2013-06-25T18:33:35Z 1709.8400000 2013-06-25T18:34:06Z 1709.8400000 2013-06-25T18:34:40Z 1709.8400000 2013-06-25T18:35:15Z 1709.8400000 2013-06-25T18:35:48Z 1709.8400000 2013-06-25T18:36:22Z 1709.8400000 2013-06-25T18:36:58Z 1709.8400000 2013-06-25T18:37:19Z 1709.8400000 2013-06-25T18:37:52Z 1709.8400000 2013-06-25T18:38:31Z 1709.8400000 2013-06-25T18:39:06Z 1709.8400000 2013-06-25T18:39:47Z 1709.8400000 2013-06-25T18:40:28Z 1709.8400000 2013-06-25T18:41:00Z 1709.8400000 2013-06-25T18:41:33Z 1709.8400000 2013-06-25T18:42:06Z 1709.8400000 2013-06-25T18:42:42Z 1709.8400000 2013-06-25T18:43:10Z 1709.8400000 2013-06-25T18:43:41Z