Garmin International 2013-06-20T15:49:13Z Colle del Gerbido 19-GIU-13 Cyan 31389 14817 16266 12946 1874 2 14 1326 688 1239 1238 1 0 3 -1 1753 701.30999999999995 2013-06-19T06:59:28Z 701.30999999999995 2013-06-19T06:59:29Z 701.39999999999998 2013-06-19T06:59:34Z 701.49000000000001 2013-06-19T06:59:41Z 701.33000000000004 2013-06-19T06:59:51Z 701.13999999999999 2013-06-19T07:00:01Z 701.10000000000002 2013-06-19T07:00:02Z 701.03999999999996 2013-06-19T07:00:03Z 700.98000000000002 2013-06-19T07:00:04Z 700.94000000000005 2013-06-19T07:00:05Z 700.92999999999995 2013-06-19T07:00:06Z 700.66999999999996 2013-06-19T07:00:22Z 701.09000000000003 2013-06-19T07:00:33Z 701.42999999999995 2013-06-19T07:00:50Z 701.55999999999995 2013-06-19T07:00:56Z 704.12 2013-06-19T07:01:16Z 705.44000000000005 2013-06-19T07:01:33Z 707.78999999999996 2013-06-19T07:01:53Z 710.17999999999995 2013-06-19T07:02:07Z 713.28999999999996 2013-06-19T07:02:25Z 716.29999999999995 2013-06-19T07:02:45Z 717.89999999999998 2013-06-19T07:03:06Z 718.11000000000001 2013-06-19T07:03:24Z 718.40999999999997 2013-06-19T07:03:41Z 718.75 2013-06-19T07:03:57Z 720.29999999999995 2013-06-19T07:04:14Z 721.34000000000003 2013-06-19T07:04:24Z 721.40999999999997 2013-06-19T07:04:25Z 722.02999999999997 2013-06-19T07:04:34Z 722.63 2013-06-19T07:04:40Z 723.05999999999995 2013-06-19T07:04:43Z 724.66999999999996 2013-06-19T07:04:58Z 725.54999999999995 2013-06-19T07:05:12Z 726.66999999999996 2013-06-19T07:05:31Z 728.12 2013-06-19T07:05:47Z 728.23000000000002 2013-06-19T07:05:51Z 728.25999999999999 2013-06-19T07:05:52Z 729.11000000000001 2013-06-19T07:06:01Z 729.75 2013-06-19T07:06:06Z 729.89999999999998 2013-06-19T07:06:07Z 731.77999999999997 2013-06-19T07:06:22Z 734.92999999999995 2013-06-19T07:06:37Z 737.33000000000004 2013-06-19T07:06:50Z 739.11000000000001 2013-06-19T07:07:01Z 741.63999999999999 2013-06-19T07:07:14Z 744.63999999999999 2013-06-19T07:07:28Z 747.71000000000004 2013-06-19T07:07:43Z 750.83000000000004 2013-06-19T07:07:55Z 753.92999999999995 2013-06-19T07:08:09Z 757.08000000000004 2013-06-19T07:08:22Z 760.08000000000004 2013-06-19T07:08:38Z 763.20000000000005 2013-06-19T07:08:51Z 766.40999999999997 2013-06-19T07:09:04Z 769.42999999999995 2013-06-19T07:09:18Z 771.58000000000004 2013-06-19T07:09:38Z 773.45000000000005 2013-06-19T07:09:55Z 773.77999999999997 2013-06-19T07:10:10Z 772.75999999999999 2013-06-19T07:10:27Z 772.02999999999997 2013-06-19T07:10:42Z 770.75 2013-06-19T07:10:51Z 770.63999999999999 2013-06-19T07:10:52Z 770.42999999999995 2013-06-19T07:10:54Z 770.07000000000005 2013-06-19T07:11:08Z 769.85000000000002 2013-06-19T07:11:29Z 770.88 2013-06-19T07:11:45Z 773.33000000000004 2013-06-19T07:12:08Z 775.29999999999995 2013-06-19T07:12:30Z 778.19000000000005 2013-06-19T07:12:56Z 779.67999999999995 2013-06-19T07:13:18Z 781.32000000000005 2013-06-19T07:13:36Z 784.28999999999996 2013-06-19T07:14:00Z 786.04999999999995 2013-06-19T07:14:17Z 788.38999999999999 2013-06-19T07:14:32Z 788.51999999999998 2013-06-19T07:14:33Z 788.63 2013-06-19T07:14:34Z 788.74000000000001 2013-06-19T07:14:35Z 788.83000000000004 2013-06-19T07:14:36Z 788.90999999999997 2013-06-19T07:14:37Z 789.03999999999996 2013-06-19T07:14:38Z 789.17999999999995 2013-06-19T07:14:39Z 790.99000000000001 2013-06-19T07:14:54Z 791.75999999999999 2013-06-19T07:15:08Z 794.24000000000001 2013-06-19T07:15:26Z 794.88 2013-06-19T07:15:29Z 797.44000000000005 2013-06-19T07:15:48Z 799.09000000000003 2013-06-19T07:16:02Z 801.27999999999997 2013-06-19T07:16:19Z 801.46000000000004 2013-06-19T07:16:20Z 801.73000000000002 2013-06-19T07:16:22Z 801.88 2013-06-19T07:16:23Z 802.01999999999998 2013-06-19T07:16:24Z 803.17999999999995 2013-06-19T07:16:32Z 803.34000000000003 2013-06-19T07:16:33Z 805.88999999999999 2013-06-19T07:16:47Z 806.07000000000005 2013-06-19T07:16:48Z 808.41999999999996 2013-06-19T07:17:06Z 808.5 2013-06-19T07:17:07Z 808.61000000000001 2013-06-19T07:17:08Z 808.27999999999997 2013-06-19T07:17:20Z 808.03999999999996 2013-06-19T07:17:21Z 807.79999999999995 2013-06-19T07:17:22Z 807.57000000000005 2013-06-19T07:17:23Z 807.30999999999995 2013-06-19T07:17:24Z 805.52999999999997 2013-06-19T07:17:30Z 805.28999999999996 2013-06-19T07:17:32Z 805.24000000000001 2013-06-19T07:17:33Z 805.22000000000003 2013-06-19T07:17:34Z 805.29999999999995 2013-06-19T07:17:35Z 805.45000000000005 2013-06-19T07:17:36Z 805.63 2013-06-19T07:17:37Z 805.79999999999995 2013-06-19T07:17:38Z 807.60000000000002 2013-06-19T07:17:47Z 810.86000000000001 2013-06-19T07:17:56Z 813.95000000000005 2013-06-19T07:18:06Z 817.03999999999996 2013-06-19T07:18:19Z 820.08000000000004 2013-06-19T07:18:36Z 822.54999999999995 2013-06-19T07:18:52Z 824.35000000000002 2013-06-19T07:19:01Z 825.32000000000005 2013-06-19T07:19:05Z 826.85000000000002 2013-06-19T07:19:11Z 827.27999999999997 2013-06-19T07:19:13Z 827.45000000000005 2013-06-19T07:19:14Z 827.58000000000004 2013-06-19T07:19:15Z 827.65999999999997 2013-06-19T07:19:16Z 827.69000000000005 2013-06-19T07:19:17Z 827.63999999999999 2013-06-19T07:19:18Z 827.67999999999995 2013-06-19T07:19:29Z 828.66999999999996 2013-06-19T07:19:41Z 829.88999999999999 2013-06-19T07:19:57Z 830.91999999999996 2013-06-19T07:20:09Z 830.88 2013-06-19T07:20:21Z 830.65999999999997 2013-06-19T07:20:28Z 830.26999999999998 2013-06-19T07:25:01Z 830.61000000000001 2013-06-19T07:25:13Z 830.64999999999998 2013-06-19T07:25:19Z 830.59000000000003 2013-06-19T07:25:20Z 830.54999999999995 2013-06-19T07:25:21Z 830.05999999999995 2013-06-19T07:25:29Z 829.89999999999998 2013-06-19T07:25:34Z 829.70000000000005 2013-06-19T07:25:36Z 829.52999999999997 2013-06-19T07:25:37Z 829.25 2013-06-19T07:25:38Z 828.88999999999999 2013-06-19T07:25:39Z 828.46000000000004 2013-06-19T07:25:40Z 828.01999999999998 2013-06-19T07:25:41Z 827.63999999999999 2013-06-19T07:25:42Z 827.34000000000003 2013-06-19T07:25:43Z 827.72000000000003 2013-06-19T07:25:57Z 828.08000000000004 2013-06-19T07:26:02Z 828.08000000000004 2013-06-19T07:26:04Z 828.08000000000004 2013-06-19T07:26:05Z 827.99000000000001 2013-06-19T07:26:10Z 827.98000000000002 2013-06-19T07:26:11Z 828.22000000000003 2013-06-19T07:26:21Z 828.60000000000002 2013-06-19T07:26:33Z 831.48000000000002 2013-06-19T07:26:44Z 833.44000000000005 2013-06-19T07:26:51Z 833.71000000000004 2013-06-19T07:26:52Z 833.96000000000004 2013-06-19T07:26:53Z 834.17999999999995 2013-06-19T07:26:54Z 834.35000000000002 2013-06-19T07:26:55Z 834.51999999999998 2013-06-19T07:26:56Z 834.70000000000005 2013-06-19T07:26:57Z 834.89999999999998 2013-06-19T07:26:58Z 835.08000000000004 2013-06-19T07:26:59Z 835.25999999999999 2013-06-19T07:27:00Z 835.44000000000005 2013-06-19T07:27:01Z 837.28999999999996 2013-06-19T07:27:16Z 840.39999999999998 2013-06-19T07:27:30Z 843.49000000000001 2013-06-19T07:27:44Z 846.62 2013-06-19T07:28:01Z 848.24000000000001 2013-06-19T07:28:14Z 850.16999999999996 2013-06-19T07:28:27Z 853.08000000000004 2013-06-19T07:28:42Z 856.24000000000001 2013-06-19T07:28:56Z 859.25999999999999 2013-06-19T07:29:10Z 861.65999999999997 2013-06-19T07:29:24Z 864.70000000000005 2013-06-19T07:29:40Z 867.87 2013-06-19T07:29:52Z 870.88999999999999 2013-06-19T07:30:05Z 874.02999999999997 2013-06-19T07:30:19Z 876.47000000000003 2013-06-19T07:30:34Z 878.98000000000002 2013-06-19T07:30:49Z 881.32000000000005 2013-06-19T07:31:03Z 883.48000000000002 2013-06-19T07:31:15Z 886.58000000000004 2013-06-19T07:31:28Z 889.23000000000002 2013-06-19T07:31:41Z 892.25 2013-06-19T07:31:53Z 894.13999999999999 2013-06-19T07:32:04Z 894.50999999999999 2013-06-19T07:32:06Z 894.71000000000004 2013-06-19T07:32:07Z 897.88999999999999 2013-06-19T07:32:21Z 898.11000000000001 2013-06-19T07:32:22Z 898.32000000000005 2013-06-19T07:32:23Z 898.5 2013-06-19T07:32:24Z 901.70000000000005 2013-06-19T07:32:39Z 904.35000000000002 2013-06-19T07:32:54Z 907.61000000000001 2013-06-19T07:33:08Z 910.24000000000001 2013-06-19T07:33:20Z 910.44000000000005 2013-06-19T07:33:21Z 910.63 2013-06-19T07:33:22Z 914.02999999999997 2013-06-19T07:33:35Z 917.16999999999996 2013-06-19T07:33:49Z 920.16999999999996 2013-06-19T07:34:03Z 923.19000000000005 2013-06-19T07:34:18Z 925.77999999999997 2013-06-19T07:34:31Z 928.01999999999998 2013-06-19T07:34:42Z 930.77999999999997 2013-06-19T07:34:56Z 933.96000000000004 2013-06-19T07:35:12Z 937.10000000000002 2013-06-19T07:35:26Z 940.27999999999997 2013-06-19T07:35:42Z 943.47000000000003 2013-06-19T07:35:59Z 946.01999999999998 2013-06-19T07:36:09Z 949.22000000000003 2013-06-19T07:36:23Z 952.35000000000002 2013-06-19T07:36:37Z 955.5 2013-06-19T07:36:54Z 958.63 2013-06-19T07:37:10Z 961.72000000000003 2013-06-19T07:37:25Z 964.85000000000002 2013-06-19T07:37:39Z 965.20000000000005 2013-06-19T07:37:41Z 966.13 2013-06-19T07:37:47Z 966.49000000000001 2013-06-19T07:37:48Z 966.66999999999996 2013-06-19T07:37:49Z 969.69000000000005 2013-06-19T07:38:05Z 972.78999999999996 2013-06-19T07:38:19Z 975.38999999999999 2013-06-19T07:38:31Z 977.54999999999995 2013-06-19T07:38:40Z 979.29999999999995 2013-06-19T07:38:49Z 979.53999999999996 2013-06-19T07:38:50Z 979.80999999999995 2013-06-19T07:38:51Z 980.08000000000004 2013-06-19T07:38:52Z 980.35000000000002 2013-06-19T07:38:53Z 980.60000000000002 2013-06-19T07:38:54Z 980.84000000000003 2013-06-19T07:38:55Z 981.05999999999995 2013-06-19T07:38:56Z 982.53999999999996 2013-06-19T07:39:04Z 982.79999999999995 2013-06-19T07:39:05Z 982.89999999999998 2013-06-19T07:39:06Z 982.98000000000002 2013-06-19T07:39:07Z 983.04999999999995 2013-06-19T07:39:08Z 983.11000000000001 2013-06-19T07:39:09Z 983.16999999999996 2013-06-19T07:39:10Z 983.24000000000001 2013-06-19T07:39:11Z 985.22000000000003 2013-06-19T07:39:24Z 987.21000000000004 2013-06-19T07:39:37Z 987.27999999999997 2013-06-19T07:39:38Z 987.34000000000003 2013-06-19T07:39:39Z 987.41999999999996 2013-06-19T07:39:40Z 987.52999999999997 2013-06-19T07:39:41Z 989.54999999999995 2013-06-19T07:39:55Z 989.70000000000005 2013-06-19T07:39:56Z 990.05999999999995 2013-06-19T07:39:57Z 990.25 2013-06-19T07:39:58Z 990.41999999999996 2013-06-19T07:39:59Z 990.58000000000004 2013-06-19T07:40:00Z 990.75999999999999 2013-06-19T07:40:01Z 990.96000000000004 2013-06-19T07:40:02Z 994.07000000000005 2013-06-19T07:40:18Z 995.64999999999998 2013-06-19T07:40:31Z 995.67999999999995 2013-06-19T07:40:32Z 995.74000000000001 2013-06-19T07:40:33Z 995.84000000000003 2013-06-19T07:40:34Z 995.98000000000002 2013-06-19T07:40:35Z 996.13999999999999 2013-06-19T07:40:36Z 996.34000000000003 2013-06-19T07:40:37Z 998.97000000000003 2013-06-19T07:40:55Z 999.13 2013-06-19T07:40:56Z 999.29999999999995 2013-06-19T07:40:57Z 999.46000000000004 2013-06-19T07:40:58Z 999.60000000000002 2013-06-19T07:40:59Z 999.72000000000003 2013-06-19T07:41:00Z 999.85000000000002 2013-06-19T07:41:01Z 999.99000000000001 2013-06-19T07:41:02Z 1000.16 2013-06-19T07:41:03Z 1000.35 2013-06-19T07:41:04Z 1002.7 2013-06-19T07:41:15Z 1005.71 2013-06-19T07:41:30Z 1008.72 2013-06-19T07:41:45Z 1010.73 2013-06-19T07:41:59Z 1013.77 2013-06-19T07:42:14Z 1015.98 2013-06-19T07:42:27Z 1017.8099999999999 2013-06-19T07:42:34Z 1018.3200000000001 2013-06-19T07:42:36Z 1020.61 2013-06-19T07:42:49Z 1023.23 2013-06-19T07:43:02Z 1023.39 2013-06-19T07:43:03Z 1025.8499999999999 2013-06-19T07:43:19Z 1026.53 2013-06-19T07:43:21Z 1029.1099999999999 2013-06-19T07:43:35Z 1031.6700000000001 2013-06-19T07:43:49Z 1031.8900000000001 2013-06-19T07:43:50Z 1032.1300000000001 2013-06-19T07:43:51Z 1032.3399999999999 2013-06-19T07:43:52Z 1032.55 2013-06-19T07:43:53Z 1032.74 2013-06-19T07:43:54Z 1032.9100000000001 2013-06-19T07:43:55Z 1033.05 2013-06-19T07:43:56Z 1036.1600000000001 2013-06-19T07:44:14Z 1039.1900000000001 2013-06-19T07:44:28Z 1042.26 2013-06-19T07:44:42Z 1045.28 2013-06-19T07:44:59Z 1048.3199999999999 2013-06-19T07:45:15Z 1050.5 2013-06-19T07:45:26Z 1052.8399999999999 2013-06-19T07:45:39Z 1054.3399999999999 2013-06-19T07:45:48Z 1055.5 2013-06-19T07:45:54Z 1055.8499999999999 2013-06-19T07:45:56Z 1056.6900000000001 2013-06-19T07:46:02Z 1057.23 2013-06-19T07:46:06Z 1058.8499999999999 2013-06-19T07:46:19Z 1059.53 2013-06-19T07:46:52Z 1059.3699999999999 2013-06-19T07:47:28Z 1059.77 2013-06-19T07:47:33Z 1061.03 2013-06-19T07:47:41Z 1062.04 2013-06-19T07:47:50Z 1065.1400000000001 2013-06-19T07:48:05Z 1065.52 2013-06-19T07:48:07Z 1067.5799999999999 2013-06-19T07:48:16Z 1070.51 2013-06-19T07:48:30Z 1073.1600000000001 2013-06-19T07:48:45Z 1073.72 2013-06-19T07:48:48Z 1075.5699999999999 2013-06-19T07:48:57Z 1076.46 2013-06-19T07:49:03Z 1077.28 2013-06-19T07:49:07Z 1078.3299999999999 2013-06-19T07:49:13Z 1079.3800000000001 2013-06-19T07:49:18Z 1081.9200000000001 2013-06-19T07:49:33Z 1084.6500000000001 2013-06-19T07:49:48Z 1087.8099999999999 2013-06-19T07:50:06Z 1088.99 2013-06-19T07:50:11Z 1089.3699999999999 2013-06-19T07:50:13Z 1090.1700000000001 2013-06-19T07:50:17Z 1092.0999999999999 2013-06-19T07:50:31Z 1093.5699999999999 2013-06-19T07:50:37Z 1094.3499999999999 2013-06-19T07:50:41Z 1096.1600000000001 2013-06-19T07:50:52Z 1096.27 2013-06-19T07:50:53Z 1096.4000000000001 2013-06-19T07:50:54Z 1098.51 2013-06-19T07:51:06Z 1099 2013-06-19T07:51:09Z 1099.1500000000001 2013-06-19T07:51:10Z 1099.29 2013-06-19T07:51:11Z 1099.4400000000001 2013-06-19T07:51:12Z 1099.6500000000001 2013-06-19T07:51:13Z 1099.8499999999999 2013-06-19T07:51:14Z 1102.8199999999999 2013-06-19T07:51:30Z 1104.55 2013-06-19T07:51:41Z 1106.6199999999999 2013-06-19T07:51:52Z 1106.9300000000001 2013-06-19T07:51:54Z 1107.0799999999999 2013-06-19T07:51:55Z 1109.96 2013-06-19T07:52:10Z 1112.1400000000001 2013-06-19T07:52:21Z 1114.51 2013-06-19T07:52:35Z 1116.55 2013-06-19T07:52:49Z 1119.73 2013-06-19T07:53:04Z 1121.8499999999999 2013-06-19T07:53:20Z 1122.24 2013-06-19T07:53:22Z 1122.47 2013-06-19T07:53:23Z 1122.7 2013-06-19T07:53:24Z 1122.95 2013-06-19T07:53:25Z 1123.2 2013-06-19T07:53:26Z 1123.4200000000001 2013-06-19T07:53:27Z 1123.6400000000001 2013-06-19T07:53:28Z 1123.9000000000001 2013-06-19T07:53:29Z 1124.4400000000001 2013-06-19T07:53:30Z 1124.6800000000001 2013-06-19T07:53:31Z 1124.9200000000001 2013-06-19T07:53:32Z 1125.1700000000001 2013-06-19T07:53:33Z 1125.4300000000001 2013-06-19T07:53:34Z 1125.6500000000001 2013-06-19T07:53:35Z 1125.8499999999999 2013-06-19T07:53:36Z 1126.03 2013-06-19T07:53:37Z 1126.23 2013-06-19T07:53:38Z 1126.4200000000001 2013-06-19T07:53:39Z 1126.5999999999999 2013-06-19T07:53:40Z 1127.3900000000001 2013-06-19T07:53:44Z 1127.6300000000001 2013-06-19T07:53:45Z 1127.8599999999999 2013-06-19T07:53:46Z 1128.0899999999999 2013-06-19T07:53:47Z 1128.27 2013-06-19T07:53:48Z 1128.4400000000001 2013-06-19T07:53:49Z 1128.5899999999999 2013-06-19T07:53:50Z 1130.26 2013-06-19T07:54:03Z 1132.8199999999999 2013-06-19T07:54:19Z 1134.2 2013-06-19T07:54:27Z 1134.4000000000001 2013-06-19T07:54:28Z 1134.6099999999999 2013-06-19T07:54:29Z 1137.23 2013-06-19T07:54:44Z 1140.3299999999999 2013-06-19T07:55:01Z 1142.8800000000001 2013-06-19T07:55:16Z 1145.47 2013-06-19T07:55:30Z 1147.3499999999999 2013-06-19T07:55:43Z 1149.8699999999999 2013-06-19T07:55:55Z 1150.24 2013-06-19T07:55:57Z 1151.0999999999999 2013-06-19T07:56:02Z 1151.78 2013-06-19T07:56:07Z 1151.9100000000001 2013-06-19T07:56:08Z 1152.2 2013-06-19T07:56:09Z 1153.24 2013-06-19T07:56:13Z 1153.8099999999999 2013-06-19T07:56:15Z 1154.1099999999999 2013-06-19T07:56:16Z 1154.48 2013-06-19T07:56:17Z 1155.01 2013-06-19T07:56:18Z 1155.01 2013-06-19T07:56:19Z 1155.01 2013-06-19T07:56:20Z 1155.54 2013-06-19T07:56:21Z 1155.73 2013-06-19T07:56:22Z 1155.98 2013-06-19T07:56:23Z 1156.26 2013-06-19T07:56:24Z 1156.5599999999999 2013-06-19T07:56:25Z 1158 2013-06-19T07:56:35Z 1158.03 2013-06-19T07:56:36Z 1158.0899999999999 2013-06-19T07:56:37Z 1158.23 2013-06-19T07:56:38Z 1158.26 2013-06-19T07:56:39Z 1158.3800000000001 2013-06-19T07:56:40Z 1158.1099999999999 2013-06-19T07:56:45Z 1158.0799999999999 2013-06-19T07:56:46Z 1159.97 2013-06-19T07:56:57Z 1163.0999999999999 2013-06-19T07:57:10Z 1165.28 2013-06-19T07:57:22Z 1167.6099999999999 2013-06-19T07:57:35Z 1170.72 2013-06-19T07:57:49Z 1172 2013-06-19T07:57:55Z 1172.1800000000001 2013-06-19T07:57:56Z 1172.3399999999999 2013-06-19T07:57:57Z 1172.48 2013-06-19T07:57:58Z 1172.6300000000001 2013-06-19T07:57:59Z 1173.29 2013-06-19T07:58:04Z 1175.9300000000001 2013-06-19T07:58:17Z 1178.3900000000001 2013-06-19T07:58:30Z 1181.48 2013-06-19T07:58:45Z 1184.55 2013-06-19T07:59:00Z 1187.3099999999999 2013-06-19T07:59:14Z 1188.5599999999999 2013-06-19T07:59:22Z 1188.6700000000001 2013-06-19T07:59:23Z 1188.78 2013-06-19T07:59:24Z 1188.8699999999999 2013-06-19T07:59:25Z 1188.96 2013-06-19T07:59:26Z 1189.03 2013-06-19T07:59:27Z 1189.1199999999999 2013-06-19T07:59:28Z 1189.22 2013-06-19T07:59:29Z 1189.48 2013-06-19T07:59:31Z 1191.78 2013-06-19T07:59:43Z 1193.23 2013-06-19T07:59:51Z 1193.4000000000001 2013-06-19T07:59:52Z 1193.53 2013-06-19T07:59:53Z 1193.6800000000001 2013-06-19T07:59:54Z 1193.8800000000001 2013-06-19T07:59:55Z 1194.25 2013-06-19T07:59:56Z 1194.4200000000001 2013-06-19T07:59:57Z 1194.5599999999999 2013-06-19T07:59:58Z 1194.72 2013-06-19T07:59:59Z 1197.23 2013-06-19T08:00:14Z 1198.05 2013-06-19T08:00:19Z 1198.1800000000001 2013-06-19T08:00:20Z 1198.51 2013-06-19T08:00:21Z 1198.73 2013-06-19T08:00:22Z 1198.96 2013-06-19T08:00:23Z 1199.1800000000001 2013-06-19T08:00:24Z 1201.97 2013-06-19T08:00:43Z 1203.1500000000001 2013-06-19T08:00:49Z 1204.21 2013-06-19T08:00:54Z 1204.6199999999999 2013-06-19T08:00:56Z 1205.04 2013-06-19T08:00:58Z 1205.22 2013-06-19T08:00:59Z 1205.4100000000001 2013-06-19T08:01:00Z 1205.5999999999999 2013-06-19T08:01:01Z 1205.8199999999999 2013-06-19T08:01:02Z 1206.03 2013-06-19T08:01:03Z 1206.25 2013-06-19T08:01:04Z 1206.4300000000001 2013-06-19T08:01:05Z 1206.5699999999999 2013-06-19T08:01:06Z 1206.71 2013-06-19T08:01:07Z 1206.8399999999999 2013-06-19T08:01:08Z 1206.98 2013-06-19T08:01:09Z 1209.3800000000001 2013-06-19T08:01:23Z 1212.5 2013-06-19T08:01:38Z 1214.3099999999999 2013-06-19T08:01:55Z 1214.3699999999999 2013-06-19T08:02:02Z 1217.53 2013-06-19T08:02:18Z 1219.1199999999999 2013-06-19T08:02:26Z 1221.1500000000001 2013-06-19T08:02:33Z 1223.77 2013-06-19T08:02:44Z 1224.5899999999999 2013-06-19T08:02:54Z 1225.8099999999999 2013-06-19T08:03:08Z 1227.22 2013-06-19T08:03:22Z 1229.8199999999999 2013-06-19T08:03:36Z 1232.23 2013-06-19T08:03:48Z 1234.4300000000001 2013-06-19T08:04:03Z 1236.1500000000001 2013-06-19T08:04:12Z 1238.24 2013-06-19T08:04:24Z 1239.4200000000001 2013-06-19T08:04:34Z 1242 2013-06-19T08:04:50Z 1242.99 2013-06-19T08:04:56Z 1243.1800000000001 2013-06-19T08:04:57Z 1245.53 2013-06-19T08:05:11Z 1247.01 2013-06-19T08:05:22Z 1248.5799999999999 2013-06-19T08:05:32Z 1248.7 2013-06-19T08:05:33Z 1250.79 2013-06-19T08:05:46Z 1252.01 2013-06-19T08:05:51Z 1252.22 2013-06-19T08:05:52Z 1254.26 2013-06-19T08:06:01Z 1254.6099999999999 2013-06-19T08:06:02Z 1254.9400000000001 2013-06-19T08:06:03Z 1255.23 2013-06-19T08:06:04Z 1255.52 2013-06-19T08:06:05Z 1255.78 2013-06-19T08:06:06Z 1256.04 2013-06-19T08:06:07Z 1256.26 2013-06-19T08:06:08Z 1256.47 2013-06-19T08:06:09Z 1257.0799999999999 2013-06-19T08:06:12Z 1257.3 2013-06-19T08:06:13Z 1259.4000000000001 2013-06-19T08:06:32Z 1259.54 2013-06-19T08:06:50Z 1259.99 2013-06-19T08:07:19Z 1261.54 2013-06-19T08:07:27Z 1261.8699999999999 2013-06-19T08:07:28Z 1263.0899999999999 2013-06-19T08:07:32Z 1263.6800000000001 2013-06-19T08:07:33Z 1263.96 2013-06-19T08:07:34Z 1264.21 2013-06-19T08:07:35Z 1264.46 2013-06-19T08:07:36Z 1267.5799999999999 2013-06-19T08:07:48Z 1270.1199999999999 2013-06-19T08:08:04Z 1270.8 2013-06-19T08:08:47Z 1270.9400000000001 2013-06-19T08:08:48Z 1271.02 2013-06-19T08:08:49Z 1271.1199999999999 2013-06-19T08:08:50Z 1271.26 2013-06-19T08:08:51Z 1272.22 2013-06-19T08:08:58Z 1272.3499999999999 2013-06-19T08:08:59Z 1272.75 2013-06-19T08:09:02Z 1272.8699999999999 2013-06-19T08:09:03Z 1273.03 2013-06-19T08:09:04Z 1273.22 2013-06-19T08:09:05Z 1273.4200000000001 2013-06-19T08:09:06Z 1273.98 2013-06-19T08:09:09Z 1275.0599999999999 2013-06-19T08:09:14Z 1275.3 2013-06-19T08:09:15Z 1275.73 2013-06-19T08:09:17Z 1277.54 2013-06-19T08:09:25Z 1277.8099999999999 2013-06-19T08:09:26Z 1278.04 2013-06-19T08:09:27Z 1281.0899999999999 2013-06-19T08:09:39Z 1281.3199999999999 2013-06-19T08:09:40Z 1281.55 2013-06-19T08:09:41Z 1284.6500000000001 2013-06-19T08:09:53Z 1287.76 2013-06-19T08:10:07Z 1290.02 2013-06-19T08:10:20Z 1290.2 2013-06-19T08:10:21Z 1290.6600000000001 2013-06-19T08:10:24Z 1290.77 2013-06-19T08:10:25Z 1290.8800000000001 2013-06-19T08:10:26Z 1291.0599999999999 2013-06-19T08:10:27Z 1291.1900000000001 2013-06-19T08:10:28Z 1293.24 2013-06-19T08:10:41Z 1295.1099999999999 2013-06-19T08:10:54Z 1295.79 2013-06-19T08:10:58Z 1295.9400000000001 2013-06-19T08:10:59Z 1298.23 2013-06-19T08:11:14Z 1298.3399999999999 2013-06-19T08:11:15Z 1298.5799999999999 2013-06-19T08:11:16Z 1300.96 2013-06-19T08:11:32Z 1302.1400000000001 2013-06-19T08:11:38Z 1302.28 2013-06-19T08:11:39Z 1302.4200000000001 2013-06-19T08:11:40Z 1302.6500000000001 2013-06-19T08:11:42Z 1302.9400000000001 2013-06-19T08:11:45Z 1303.1800000000001 2013-06-19T08:11:50Z 1304.8 2013-06-19T08:27:21Z 1304.8099999999999 2013-06-19T08:27:35Z 1304.8199999999999 2013-06-19T08:27:36Z 1304.8499999999999 2013-06-19T08:27:51Z 1303.3900000000001 2013-06-19T08:28:05Z 1303.3900000000001 2013-06-19T08:28:11Z 1303.3599999999999 2013-06-19T08:28:12Z 1303.3 2013-06-19T08:28:13Z 1303.1900000000001 2013-06-19T08:28:14Z 1303.0699999999999 2013-06-19T08:28:15Z 1302.97 2013-06-19T08:28:16Z 1299.79 2013-06-19T08:28:28Z 1296.95 2013-06-19T08:28:36Z 1296.54 2013-06-19T08:28:37Z 1296.1500000000001 2013-06-19T08:28:38Z 1295.04 2013-06-19T08:28:41Z 1294.6400000000001 2013-06-19T08:28:42Z 1294.1900000000001 2013-06-19T08:28:43Z 1293.74 2013-06-19T08:28:44Z 1293.3299999999999 2013-06-19T08:28:45Z 1291.48 2013-06-19T08:28:50Z 1291.29 2013-06-19T08:28:51Z 1290.1099999999999 2013-06-19T08:29:03Z 1289.77 2013-06-19T08:29:15Z 1289.78 2013-06-19T08:29:36Z 1289.5599999999999 2013-06-19T08:29:51Z 1288.54 2013-06-19T08:30:02Z 1286.6700000000001 2013-06-19T08:30:09Z 1285.6199999999999 2013-06-19T08:30:23Z 1284.6099999999999 2013-06-19T08:30:49Z 1284.28 2013-06-19T08:31:03Z 1286.6500000000001 2013-06-19T08:31:17Z 1287.3900000000001 2013-06-19T08:31:20Z 1287.52 2013-06-19T08:31:21Z 1287.6300000000001 2013-06-19T08:31:22Z 1287.78 2013-06-19T08:31:37Z 1289.8900000000001 2013-06-19T08:31:59Z 1293.03 2013-06-19T08:32:11Z 1296.1099999999999 2013-06-19T08:32:26Z 1299.1300000000001 2013-06-19T08:32:38Z 1301.3 2013-06-19T08:33:00Z 1303.52 2013-06-19T08:33:15Z 1303.6600000000001 2013-06-19T08:33:38Z 1304.1500000000001 2013-06-19T08:33:49Z 1304.45 2013-06-19T08:33:54Z 1304.6900000000001 2013-06-19T08:33:58Z 1305.8299999999999 2013-06-19T08:34:11Z 1306.03 2013-06-19T08:34:15Z 1305.4400000000001 2013-06-19T08:34:33Z 1305.0999999999999 2013-06-19T08:35:02Z 1305.1300000000001 2013-06-19T08:35:20Z 1304.72 2013-06-19T08:35:36Z 1303.8199999999999 2013-06-19T08:35:51Z 1303.45 2013-06-19T08:36:01Z 1303.75 2013-06-19T08:36:09Z 1304.52 2013-06-19T08:36:24Z 1304.6600000000001 2013-06-19T08:36:25Z 1304.8599999999999 2013-06-19T08:36:26Z 1305.0799999999999 2013-06-19T08:36:27Z 1305.29 2013-06-19T08:36:28Z 1305.46 2013-06-19T08:36:29Z 1305.5999999999999 2013-06-19T08:36:30Z 1306.27 2013-06-19T08:36:44Z 1306.5 2013-06-19T08:36:55Z 1306.45 2013-06-19T08:36:56Z 1306.3699999999999 2013-06-19T08:36:57Z 1306.55 2013-06-19T08:37:05Z 1306.6400000000001 2013-06-19T08:37:06Z 1306.73 2013-06-19T08:37:08Z 1306.77 2013-06-19T08:37:09Z 1306.8099999999999 2013-06-19T08:37:10Z 1306.8299999999999 2013-06-19T08:37:11Z 1306.8699999999999 2013-06-19T08:37:12Z 1306.9100000000001 2013-06-19T08:37:13Z 1306.96 2013-06-19T08:37:14Z 1307.48 2013-06-19T08:37:18Z 1309.6400000000001 2013-06-19T08:37:31Z 1310.0799999999999 2013-06-19T08:37:35Z 1310.1500000000001 2013-06-19T08:37:37Z 1312.26 2013-06-19T08:37:59Z 1311.8199999999999 2013-06-19T08:38:11Z 1311.8 2013-06-19T08:38:12Z 1312.52 2013-06-19T08:38:23Z 1313.54 2013-06-19T08:38:33Z 1315.8699999999999 2013-06-19T08:38:44Z 1316.1199999999999 2013-06-19T08:38:45Z 1316.3299999999999 2013-06-19T08:38:46Z 1318.23 2013-06-19T08:38:57Z 1318.53 2013-06-19T08:39:40Z 1319.9400000000001 2013-06-19T08:39:53Z 1320.46 2013-06-19T08:39:55Z 1320.71 2013-06-19T08:39:56Z 1323.1099999999999 2013-06-19T08:40:07Z 1323.48 2013-06-19T08:40:09Z 1325.0699999999999 2013-06-19T08:40:21Z 1325.3499999999999 2013-06-19T08:40:48Z 1325.3499999999999 2013-06-19T08:40:49Z 1325.3499999999999 2013-06-19T08:40:50Z 1325.3399999999999 2013-06-19T08:40:51Z 1324.9300000000001 2013-06-19T08:41:04Z 1324.23 2013-06-19T08:41:10Z 1323.97 2013-06-19T08:41:11Z 1323.7 2013-06-19T08:41:12Z 1323.4000000000001 2013-06-19T08:41:13Z 1323.01 2013-06-19T08:41:14Z 1320.45 2013-06-19T08:41:19Z 1317.01 2013-06-19T08:41:27Z 1313.98 2013-06-19T08:41:39Z 1311.5599999999999 2013-06-19T08:42:00Z 1310.4300000000001 2013-06-19T08:42:31Z 1310.28 2013-06-19T08:43:02Z 1307.6400000000001 2013-06-19T08:43:16Z 1307.1099999999999 2013-06-19T08:43:17Z 1303.79 2013-06-19T08:43:25Z 1300.79 2013-06-19T08:43:32Z 1298.1600000000001 2013-06-19T08:43:48Z 1297.3199999999999 2013-06-19T08:44:28Z 1296.77 2013-06-19T08:44:29Z 1296.4000000000001 2013-06-19T08:44:30Z 1296.04 2013-06-19T08:44:31Z 1295.6900000000001 2013-06-19T08:44:32Z 1295.3800000000001 2013-06-19T08:44:33Z 1294.49 2013-06-19T08:44:36Z 1294.1099999999999 2013-06-19T08:44:37Z 1293.6900000000001 2013-06-19T08:44:38Z 1293.27 2013-06-19T08:44:39Z 1292.8299999999999 2013-06-19T08:44:40Z 1289.5599999999999 2013-06-19T08:44:50Z 1288.3699999999999 2013-06-19T08:44:54Z 1287.77 2013-06-19T08:44:55Z 1286.8399999999999 2013-06-19T08:44:58Z 1283.6099999999999 2013-06-19T08:45:05Z 1280.5699999999999 2013-06-19T08:45:12Z 1279 2013-06-19T08:45:17Z 1278.25 2013-06-19T08:45:49Z 1278.23 2013-06-19T08:45:51Z 1275.0699999999999 2013-06-19T08:46:14Z 1272.05 2013-06-19T08:46:23Z 1268.8399999999999 2013-06-19T08:46:33Z 1267.75 2013-06-19T08:46:36Z 1264.1500000000001 2013-06-19T08:46:45Z 1261 2013-06-19T08:46:53Z 1260.6199999999999 2013-06-19T08:46:55Z 1259.5999999999999 2013-06-19T08:47:13Z 1256.8299999999999 2013-06-19T08:47:22Z 1252.9200000000001 2013-06-19T08:47:28Z 1249.8699999999999 2013-06-19T08:47:33Z 1246.54 2013-06-19T08:47:38Z 1243.4000000000001 2013-06-19T08:47:43Z 1241.53 2013-06-19T08:47:47Z 1237.8699999999999 2013-06-19T08:47:53Z 1236.3800000000001 2013-06-19T08:47:56Z 1235.8599999999999 2013-06-19T08:47:57Z 1235.4300000000001 2013-06-19T08:47:58Z 1232.22 2013-06-19T08:48:05Z 1228.76 2013-06-19T08:48:12Z 1225.45 2013-06-19T08:48:19Z 1225.23 2013-06-19T08:48:20Z 1224.2 2013-06-19T08:48:31Z 1224.0799999999999 2013-06-19T08:48:32Z 1223.9200000000001 2013-06-19T08:48:33Z 1223.6900000000001 2013-06-19T08:48:34Z 1223.3800000000001 2013-06-19T08:48:35Z 1223.05 2013-06-19T08:48:36Z 1222.75 2013-06-19T08:48:37Z 1219.5 2013-06-19T08:48:44Z 1216.1700000000001 2013-06-19T08:48:51Z 1213.5 2013-06-19T08:48:58Z 1213.0999999999999 2013-06-19T08:48:59Z 1212.6700000000001 2013-06-19T08:49:00Z 1209.25 2013-06-19T08:49:08Z 1205.99 2013-06-19T08:49:14Z 1202.6800000000001 2013-06-19T08:49:21Z 1201.8900000000001 2013-06-19T08:49:23Z 1201.53 2013-06-19T08:49:24Z 1201.1400000000001 2013-06-19T08:49:25Z 1198.1300000000001 2013-06-19T08:49:36Z 1198.3 2013-06-19T08:50:33Z 1198.27 2013-06-19T08:50:34Z 1198.1900000000001 2013-06-19T08:50:35Z 1198.0699999999999 2013-06-19T08:50:36Z 1197.9400000000001 2013-06-19T08:50:37Z 1197.79 2013-06-19T08:50:38Z 1197.5699999999999 2013-06-19T08:50:39Z 1197.29 2013-06-19T08:50:40Z 1196.98 2013-06-19T08:50:41Z 1196.6600000000001 2013-06-19T08:50:42Z 1196.03 2013-06-19T08:50:44Z 1192.49 2013-06-19T08:50:52Z 1189.29 2013-06-19T08:50:57Z 1186.96 2013-06-19T08:51:03Z 1186.55 2013-06-19T08:51:04Z 1183.96 2013-06-19T08:51:11Z 1183.53 2013-06-19T08:51:12Z 1183.1099999999999 2013-06-19T08:51:13Z 1182.71 2013-06-19T08:51:14Z 1182.3099999999999 2013-06-19T08:51:15Z 1181.9000000000001 2013-06-19T08:51:16Z 1181.27 2013-06-19T08:51:17Z 1181 2013-06-19T08:51:18Z 1180.72 2013-06-19T08:51:19Z 1180.3699999999999 2013-06-19T08:51:20Z 1178.75 2013-06-19T08:51:24Z 1178.3900000000001 2013-06-19T08:51:25Z 1178.0799999999999 2013-06-19T08:51:26Z 1177.8099999999999 2013-06-19T08:51:27Z 1177.6099999999999 2013-06-19T08:51:28Z 1177.45 2013-06-19T08:51:29Z 1177.3800000000001 2013-06-19T08:51:39Z 1177.0699999999999 2013-06-19T08:51:44Z 1176.9400000000001 2013-06-19T08:51:45Z 1176.4100000000001 2013-06-19T08:51:47Z 1175.76 2013-06-19T08:51:49Z 1175.4100000000001 2013-06-19T08:51:50Z 1175.01 2013-06-19T08:51:51Z 1174.1900000000001 2013-06-19T08:51:53Z 1173.8099999999999 2013-06-19T08:51:54Z 1173.48 2013-06-19T08:51:55Z 1173.0899999999999 2013-06-19T08:51:56Z 1172.5 2013-06-19T08:51:57Z 1171.78 2013-06-19T08:51:58Z 1170.99 2013-06-19T08:51:59Z 1170.05 2013-06-19T08:52:00Z 1168.95 2013-06-19T08:52:01Z 1165.74 2013-06-19T08:52:04Z 1163.0599999999999 2013-06-19T08:52:08Z 1162.1700000000001 2013-06-19T08:52:09Z 1161.8299999999999 2013-06-19T08:52:10Z 1161.0699999999999 2013-06-19T08:52:13Z 1160.1800000000001 2013-06-19T08:52:16Z 1159.8699999999999 2013-06-19T08:52:17Z 1159.54 2013-06-19T08:52:18Z 1159.1500000000001 2013-06-19T08:52:19Z 1158.76 2013-06-19T08:52:20Z 1157.4400000000001 2013-06-19T08:52:23Z 1156.8900000000001 2013-06-19T08:52:24Z 1156.3800000000001 2013-06-19T08:52:25Z 1155.97 2013-06-19T08:52:26Z 1155.6099999999999 2013-06-19T08:52:27Z 1155.3099999999999 2013-06-19T08:52:28Z 1155.0999999999999 2013-06-19T08:52:29Z 1154.8599999999999 2013-06-19T08:52:30Z 1151.8199999999999 2013-06-19T08:52:39Z 1148.74 2013-06-19T08:52:47Z 1145.4400000000001 2013-06-19T08:52:53Z 1142 2013-06-19T08:52:58Z 1138.54 2013-06-19T08:53:02Z 1136.55 2013-06-19T08:53:06Z 1134.3599999999999 2013-06-19T08:53:18Z 1133.78 2013-06-19T08:53:24Z 1133.6400000000001 2013-06-19T08:53:25Z 1133.5 2013-06-19T08:53:26Z 1133.3699999999999 2013-06-19T08:53:27Z 1133.22 2013-06-19T08:53:28Z 1130.4200000000001 2013-06-19T08:53:38Z 1127.9100000000001 2013-06-19T08:53:51Z 1127.8099999999999 2013-06-19T08:54:08Z 1127.9100000000001 2013-06-19T08:54:23Z 1127.73 2013-06-19T08:54:51Z 1127.3900000000001 2013-06-19T08:56:07Z 1127.4300000000001 2013-06-19T08:56:46Z 1127.21 2013-06-19T08:57:25Z 1127.76 2013-06-19T08:58:23Z 1127.6900000000001 2013-06-19T08:59:35Z 1127.5699999999999 2013-06-19T08:59:52Z 1127.0699999999999 2013-06-19T08:59:56Z 1126.71 2013-06-19T08:59:57Z 1126.27 2013-06-19T08:59:58Z 1125.8 2013-06-19T08:59:59Z 1125.3199999999999 2013-06-19T09:00:00Z 1124.8299999999999 2013-06-19T09:00:01Z 1124.3 2013-06-19T09:00:02Z 1123.6900000000001 2013-06-19T09:00:03Z 1123.0599999999999 2013-06-19T09:00:04Z 1122.4200000000001 2013-06-19T09:00:05Z 1121.76 2013-06-19T09:00:06Z 1121.0799999999999 2013-06-19T09:00:07Z 1120.3800000000001 2013-06-19T09:00:08Z 1118.77 2013-06-19T09:00:09Z 1115.73 2013-06-19T09:00:13Z 1112.3299999999999 2013-06-19T09:00:18Z 1108.9200000000001 2013-06-19T09:00:23Z 1108.1600000000001 2013-06-19T09:00:24Z 1107.3900000000001 2013-06-19T09:00:25Z 1106.7 2013-06-19T09:00:26Z 1106.0999999999999 2013-06-19T09:00:27Z 1105.54 2013-06-19T09:00:28Z 1105.03 2013-06-19T09:00:29Z 1102.1500000000001 2013-06-19T09:00:39Z 1100.3199999999999 2013-06-19T09:00:48Z 1099.1700000000001 2013-06-19T09:00:52Z 1098.76 2013-06-19T09:00:53Z 1098.3900000000001 2013-06-19T09:00:54Z 1098.0699999999999 2013-06-19T09:00:55Z 1097.79 2013-06-19T09:00:56Z 1097.3 2013-06-19T09:00:57Z 1097.3 2013-06-19T09:00:58Z 1096.7 2013-06-19T09:00:59Z 1096.3800000000001 2013-06-19T09:01:00Z 1096.0699999999999 2013-06-19T09:01:01Z 1095.74 2013-06-19T09:01:02Z 1092.3399999999999 2013-06-19T09:01:10Z 1091.9400000000001 2013-06-19T09:01:11Z 1091.55 2013-06-19T09:01:12Z 1088.8399999999999 2013-06-19T09:01:17Z 1088.29 2013-06-19T09:01:18Z 1085.1099999999999 2013-06-19T09:01:26Z 1082.8699999999999 2013-06-19T09:01:35Z 1079.98 2013-06-19T09:01:43Z 1078.1300000000001 2013-06-19T09:01:46Z 1077.0599999999999 2013-06-19T09:01:48Z 1073.77 2013-06-19T09:01:53Z 1072.4100000000001 2013-06-19T09:01:56Z 1071.49 2013-06-19T09:01:58Z 1069.0699999999999 2013-06-19T09:02:04Z 1068.75 2013-06-19T09:02:05Z 1068.45 2013-06-19T09:02:06Z 1068.1800000000001 2013-06-19T09:02:07Z 1067.9400000000001 2013-06-19T09:02:08Z 1067.71 2013-06-19T09:02:09Z 1067.05 2013-06-19T09:02:11Z 1066.5599999999999 2013-06-19T09:02:12Z 1065.9200000000001 2013-06-19T09:02:13Z 1063.4000000000001 2013-06-19T09:02:16Z 1060.8900000000001 2013-06-19T09:02:18Z 1060.1800000000001 2013-06-19T09:02:19Z 1058.9300000000001 2013-06-19T09:02:21Z 1058.3499999999999 2013-06-19T09:02:22Z 1057.8199999999999 2013-06-19T09:02:23Z 1057.3299999999999 2013-06-19T09:02:24Z 1056.8800000000001 2013-06-19T09:02:25Z 1056.51 2013-06-19T09:02:26Z 1056.1800000000001 2013-06-19T09:02:27Z 1055.8800000000001 2013-06-19T09:02:28Z 1055.5999999999999 2013-06-19T09:02:29Z 1055.3399999999999 2013-06-19T09:02:30Z 1055.02 2013-06-19T09:02:31Z 1054.6199999999999 2013-06-19T09:02:32Z 1054.1600000000001 2013-06-19T09:02:33Z 1053.5899999999999 2013-06-19T09:02:34Z 1052.96 2013-06-19T09:02:35Z 1052.3199999999999 2013-06-19T09:02:36Z 1051.6300000000001 2013-06-19T09:02:37Z 1048.48 2013-06-19T09:02:42Z 1048.22 2013-06-19T09:02:43Z 1047.49 2013-06-19T09:02:47Z 1047.23 2013-06-19T09:02:48Z 1046.9100000000001 2013-06-19T09:02:49Z 1046.5 2013-06-19T09:02:50Z 1046.03 2013-06-19T09:02:51Z 1045.55 2013-06-19T09:02:52Z 1045.05 2013-06-19T09:02:53Z 1044.5799999999999 2013-06-19T09:02:54Z 1044.1600000000001 2013-06-19T09:02:55Z 1043.76 2013-06-19T09:02:56Z 1043.4000000000001 2013-06-19T09:02:57Z 1043.04 2013-06-19T09:02:58Z 1042.6900000000001 2013-06-19T09:02:59Z 1042.3599999999999 2013-06-19T09:03:00Z 1042 2013-06-19T09:03:01Z 1041.5799999999999 2013-06-19T09:03:02Z 1039.9200000000001 2013-06-19T09:03:05Z 1039.21 2013-06-19T09:03:06Z 1037.9200000000001 2013-06-19T09:03:07Z 1037.3099999999999 2013-06-19T09:03:08Z 1036.6900000000001 2013-06-19T09:03:09Z 1036.0599999999999 2013-06-19T09:03:10Z 1035.3699999999999 2013-06-19T09:03:11Z 1034.5899999999999 2013-06-19T09:03:12Z 1032.9000000000001 2013-06-19T09:03:14Z 1032.04 2013-06-19T09:03:15Z 1031.2 2013-06-19T09:03:16Z 1028.7 2013-06-19T09:03:19Z 1027.76 2013-06-19T09:03:20Z 1026.8599999999999 2013-06-19T09:03:21Z 1025.99 2013-06-19T09:03:22Z 1025.0899999999999 2013-06-19T09:03:23Z 1024.1500000000001 2013-06-19T09:03:24Z 1023.1900000000001 2013-06-19T09:03:25Z 1022.21 2013-06-19T09:03:26Z 1021.3 2013-06-19T09:03:27Z 1020.51 2013-06-19T09:03:28Z 1019.85 2013-06-19T09:03:29Z 1019.23 2013-06-19T09:03:30Z 1018.61 2013-06-19T09:03:31Z 1017.99 2013-06-19T09:03:32Z 1016.83 2013-06-19T09:03:33Z 1015.73 2013-06-19T09:03:35Z 1015.1799999999999 2013-06-19T09:03:36Z 1014.63 2013-06-19T09:03:37Z 1014.11 2013-06-19T09:03:38Z 1013.6 2013-06-19T09:03:39Z 1013.08 2013-06-19T09:03:40Z 1012.5700000000001 2013-06-19T09:03:41Z 1012.08 2013-06-19T09:03:42Z 1011.58 2013-06-19T09:03:43Z 1011.05 2013-06-19T09:03:44Z 1010.53 2013-06-19T09:03:45Z 1010.03 2013-06-19T09:03:46Z 1009.55 2013-06-19T09:03:47Z 1009.09 2013-06-19T09:03:48Z 1008.67 2013-06-19T09:03:49Z 1006.51 2013-06-19T09:03:54Z 1003.71 2013-06-19T09:03:59Z 1003.1900000000001 2013-06-19T09:04:00Z 1002.71 2013-06-19T09:04:01Z 1002.21 2013-06-19T09:04:02Z 1001.7 2013-06-19T09:04:03Z 1001.16 2013-06-19T09:04:04Z 1000.6 2013-06-19T09:04:05Z 1000.0599999999999 2013-06-19T09:04:06Z 996.59000000000003 2013-06-19T09:04:12Z 993.54999999999995 2013-06-19T09:04:20Z 992.35000000000002 2013-06-19T09:04:40Z 992.33000000000004 2013-06-19T09:04:41Z 992.29999999999995 2013-06-19T09:04:42Z 992.27999999999997 2013-06-19T09:04:43Z 992.22000000000003 2013-06-19T09:04:44Z 992.10000000000002 2013-06-19T09:04:45Z 991.92999999999995 2013-06-19T09:04:46Z 991.5 2013-06-19T09:04:47Z 991.10000000000002 2013-06-19T09:04:48Z 990.58000000000004 2013-06-19T09:04:49Z 990.01999999999998 2013-06-19T09:04:50Z 988.89999999999998 2013-06-19T09:04:52Z 988.34000000000003 2013-06-19T09:04:53Z 987.73000000000002 2013-06-19T09:04:54Z 987.10000000000002 2013-06-19T09:04:55Z 986.42999999999995 2013-06-19T09:04:56Z 985.75 2013-06-19T09:04:57Z 985.15999999999997 2013-06-19T09:04:58Z 984.63 2013-06-19T09:04:59Z 984.13999999999999 2013-06-19T09:05:00Z 983.62 2013-06-19T09:05:01Z 983.10000000000002 2013-06-19T09:05:02Z 982.63999999999999 2013-06-19T09:05:03Z 982.23000000000002 2013-06-19T09:05:04Z 981.85000000000002 2013-06-19T09:05:05Z 978.69000000000005 2013-06-19T09:05:14Z 975.96000000000004 2013-06-19T09:05:31Z 975.59000000000003 2013-06-19T09:05:34Z 975.48000000000002 2013-06-19T09:05:35Z 975.32000000000005 2013-06-19T09:05:36Z 973.97000000000003 2013-06-19T09:05:39Z 971.97000000000003 2013-06-19T09:05:42Z 971.13999999999999 2013-06-19T09:05:43Z 970.23000000000002 2013-06-19T09:05:44Z 969.37 2013-06-19T09:05:45Z 968.63999999999999 2013-06-19T09:05:46Z 968 2013-06-19T09:05:47Z 967.37 2013-06-19T09:05:48Z 966.75 2013-06-19T09:05:49Z 966.15999999999997 2013-06-19T09:05:50Z 965.08000000000004 2013-06-19T09:05:52Z 964.50999999999999 2013-06-19T09:05:53Z 963.87 2013-06-19T09:05:54Z 962.11000000000001 2013-06-19T09:05:57Z 961.53999999999996 2013-06-19T09:05:58Z 960.92999999999995 2013-06-19T09:05:59Z 960.24000000000001 2013-06-19T09:06:00Z 958.38 2013-06-19T09:06:01Z 956.38 2013-06-19T09:06:03Z 955.49000000000001 2013-06-19T09:06:04Z 954.65999999999997 2013-06-19T09:06:05Z 953.88999999999999 2013-06-19T09:06:06Z 953.17999999999995 2013-06-19T09:06:07Z 952.47000000000003 2013-06-19T09:06:08Z 951.73000000000002 2013-06-19T09:06:09Z 950 2013-06-19T09:06:12Z 949.48000000000002 2013-06-19T09:06:13Z 948.95000000000005 2013-06-19T09:06:14Z 948.38 2013-06-19T09:06:15Z 947.66999999999996 2013-06-19T09:06:16Z 946.88 2013-06-19T09:06:17Z 946.07000000000005 2013-06-19T09:06:18Z 942.49000000000001 2013-06-19T09:06:22Z 941.49000000000001 2013-06-19T09:06:23Z 940.52999999999997 2013-06-19T09:06:24Z 938.92999999999995 2013-06-19T09:06:25Z 938.35000000000002 2013-06-19T09:06:26Z 937.88999999999999 2013-06-19T09:06:27Z 937.52999999999997 2013-06-19T09:06:28Z 937.28999999999996 2013-06-19T09:06:29Z 937.10000000000002 2013-06-19T09:06:30Z 935.70000000000005 2013-06-19T09:06:35Z 935.08000000000004 2013-06-19T09:06:37Z 934.82000000000005 2013-06-19T09:06:38Z 934.04999999999995 2013-06-19T09:06:41Z 933.83000000000004 2013-06-19T09:06:42Z 933.65999999999997 2013-06-19T09:06:43Z 933.5 2013-06-19T09:06:44Z 933.35000000000002 2013-06-19T09:06:45Z 932.12 2013-06-19T09:06:50Z 930.65999999999997 2013-06-19T09:06:53Z 928.86000000000001 2013-06-19T09:06:57Z 928.41999999999996 2013-06-19T09:06:58Z 927.88999999999999 2013-06-19T09:06:59Z 927.25999999999999 2013-06-19T09:07:00Z 926.63999999999999 2013-06-19T09:07:01Z 924.01999999999998 2013-06-19T09:07:05Z 920.92999999999995 2013-06-19T09:07:09Z 920.27999999999997 2013-06-19T09:07:10Z 919.69000000000005 2013-06-19T09:07:11Z 919.11000000000001 2013-06-19T09:07:12Z 918.50999999999999 2013-06-19T09:07:13Z 917.87 2013-06-19T09:07:14Z 917.15999999999997 2013-06-19T09:07:15Z 916.46000000000004 2013-06-19T09:07:16Z 914.97000000000003 2013-06-19T09:07:17Z 914.21000000000004 2013-06-19T09:07:18Z 910.78999999999996 2013-06-19T09:07:23Z 910.09000000000003 2013-06-19T09:07:24Z 909.40999999999997 2013-06-19T09:07:25Z 908.04999999999995 2013-06-19T09:07:27Z 907.30999999999995 2013-06-19T09:07:28Z 906.62 2013-06-19T09:07:29Z 906.03999999999996 2013-06-19T09:07:30Z 905.52999999999997 2013-06-19T09:07:31Z 904.99000000000001 2013-06-19T09:07:32Z 904.44000000000005 2013-06-19T09:07:33Z 903.91999999999996 2013-06-19T09:07:34Z 903.42999999999995 2013-06-19T09:07:35Z 900.19000000000005 2013-06-19T09:07:42Z 896.92999999999995 2013-06-19T09:07:48Z 896.38999999999999 2013-06-19T09:07:49Z 895.78999999999996 2013-06-19T09:07:50Z 893.66999999999996 2013-06-19T09:07:53Z 892.16999999999996 2013-06-19T09:07:55Z 891.24000000000001 2013-06-19T09:07:56Z 890.33000000000004 2013-06-19T09:07:57Z 889.55999999999995 2013-06-19T09:07:58Z 888.95000000000005 2013-06-19T09:07:59Z 888.38999999999999 2013-06-19T09:08:00Z 887.83000000000004 2013-06-19T09:08:01Z 887.28999999999996 2013-06-19T09:08:02Z 886.76999999999998 2013-06-19T09:08:03Z 886.32000000000005 2013-06-19T09:08:04Z 885.94000000000005 2013-06-19T09:08:05Z 885.63 2013-06-19T09:08:06Z 884.88999999999999 2013-06-19T09:08:08Z 884.02999999999997 2013-06-19T09:08:09Z 883.57000000000005 2013-06-19T09:08:10Z 883.08000000000004 2013-06-19T09:08:11Z 882.54999999999995 2013-06-19T09:08:12Z 881.90999999999997 2013-06-19T09:08:13Z 881.16999999999996 2013-06-19T09:08:14Z 880.34000000000003 2013-06-19T09:08:15Z 879.48000000000002 2013-06-19T09:08:16Z 877.36000000000001 2013-06-19T09:08:19Z 875.47000000000003 2013-06-19T09:08:22Z 874.03999999999996 2013-06-19T09:08:24Z 873.27999999999997 2013-06-19T09:08:25Z 872.52999999999997 2013-06-19T09:08:26Z 871.75 2013-06-19T09:08:27Z 870.98000000000002 2013-06-19T09:08:28Z 870.25 2013-06-19T09:08:29Z 868.78999999999996 2013-06-19T09:08:31Z 866.97000000000003 2013-06-19T09:08:33Z 865.98000000000002 2013-06-19T09:08:34Z 865.01999999999998 2013-06-19T09:08:35Z 862.03999999999996 2013-06-19T09:08:37Z 861.12 2013-06-19T09:08:38Z 858.10000000000002 2013-06-19T09:08:42Z 856.84000000000003 2013-06-19T09:08:44Z 853.72000000000003 2013-06-19T09:08:48Z 850.11000000000001 2013-06-19T09:08:53Z 847.10000000000002 2013-06-19T09:09:01Z 846.78999999999996 2013-06-19T09:09:27Z 846.76999999999998 2013-06-19T09:09:28Z 846.73000000000002 2013-06-19T09:09:29Z 846.66999999999996 2013-06-19T09:09:30Z 846.51999999999998 2013-06-19T09:09:31Z 846.27999999999997 2013-06-19T09:09:32Z 845.98000000000002 2013-06-19T09:09:33Z 843.78999999999996 2013-06-19T09:09:37Z 842.54999999999995 2013-06-19T09:09:39Z 840.99000000000001 2013-06-19T09:09:41Z 838.94000000000005 2013-06-19T09:09:44Z 838.30999999999995 2013-06-19T09:09:45Z 837.62 2013-06-19T09:09:46Z 836.09000000000003 2013-06-19T09:09:48Z 835.32000000000005 2013-06-19T09:09:49Z 834.55999999999995 2013-06-19T09:09:50Z 833.87 2013-06-19T09:09:51Z 833.24000000000001 2013-06-19T09:09:52Z 832.17999999999995 2013-06-19T09:09:53Z 831.72000000000003 2013-06-19T09:09:54Z 831.24000000000001 2013-06-19T09:09:55Z 827.83000000000004 2013-06-19T09:10:00Z 827.05999999999995 2013-06-19T09:10:01Z 825.52999999999997 2013-06-19T09:10:03Z 823.91999999999996 2013-06-19T09:10:05Z 823.14999999999998 2013-06-19T09:10:06Z 820.11000000000001 2013-06-19T09:10:09Z 816.95000000000005 2013-06-19T09:10:12Z 813.59000000000003 2013-06-19T09:10:15Z 812.47000000000003 2013-06-19T09:10:16Z 808.71000000000004 2013-06-19T09:10:19Z 807.75 2013-06-19T09:10:20Z 806.80999999999995 2013-06-19T09:10:21Z 805.95000000000005 2013-06-19T09:10:22Z 805.21000000000004 2013-06-19T09:10:23Z 804.61000000000001 2013-06-19T09:10:24Z 804.13 2013-06-19T09:10:25Z 803.77999999999997 2013-06-19T09:10:26Z 803.76999999999998 2013-06-19T09:10:30Z 803.91999999999996 2013-06-19T09:10:32Z 804.11000000000001 2013-06-19T09:10:56Z 804.07000000000005 2013-06-19T09:10:59Z 804.07000000000005 2013-06-19T09:11:00Z 804.63 2013-06-19T09:11:12Z 803.92999999999995 2013-06-19T09:11:43Z 804.37 2013-06-19T09:11:49Z 804.73000000000002 2013-06-19T09:11:52Z 806.41999999999996 2013-06-19T09:12:02Z 809.01999999999998 2013-06-19T09:12:12Z 810.63999999999999 2013-06-19T09:12:19Z 810.78999999999996 2013-06-19T09:12:20Z 810.95000000000005 2013-06-19T09:12:21Z 811.63 2013-06-19T09:12:25Z 813.67999999999995 2013-06-19T09:12:35Z 815.90999999999997 2013-06-19T09:12:46Z 818.69000000000005 2013-06-19T09:12:58Z 821.71000000000004 2013-06-19T09:13:11Z 821.88999999999999 2013-06-19T09:13:12Z 824.25 2013-06-19T09:13:25Z 826.15999999999997 2013-06-19T09:13:34Z 827.57000000000005 2013-06-19T09:13:46Z 828 2013-06-19T09:13:53Z 829.72000000000003 2013-06-19T09:14:04Z 831.84000000000003 2013-06-19T09:14:16Z 833.74000000000001 2013-06-19T09:14:28Z 836.13 2013-06-19T09:14:43Z 838.42999999999995 2013-06-19T09:14:57Z 841.49000000000001 2013-06-19T09:15:12Z 844.66999999999996 2013-06-19T09:15:26Z 847.70000000000005 2013-06-19T09:15:42Z 850.37 2013-06-19T09:15:57Z 851.27999999999997 2013-06-19T09:16:01Z 851.82000000000005 2013-06-19T09:16:04Z 851.99000000000001 2013-06-19T09:16:05Z 854.16999999999996 2013-06-19T09:16:17Z 856.07000000000005 2013-06-19T09:16:26Z 857.12 2013-06-19T09:16:31Z 857.73000000000002 2013-06-19T09:16:34Z 860.86000000000001 2013-06-19T09:16:46Z 861.41999999999996 2013-06-19T09:16:48Z 863.54999999999995 2013-06-19T09:16:58Z 862.98000000000002 2013-06-19T09:17:10Z 863.32000000000005 2013-06-19T09:17:22Z 863.72000000000003 2013-06-19T09:17:33Z 864.75 2013-06-19T09:17:44Z 867.25 2013-06-19T09:17:59Z 870 2013-06-19T09:18:15Z 872.26999999999998 2013-06-19T09:18:33Z 872.30999999999995 2013-06-19T09:19:15Z 874.72000000000003 2013-06-19T09:19:31Z 876.30999999999995 2013-06-19T09:19:41Z 876.50999999999999 2013-06-19T09:19:42Z 876.70000000000005 2013-06-19T09:19:43Z 877.02999999999997 2013-06-19T09:19:44Z 877.20000000000005 2013-06-19T09:19:45Z 878.96000000000004 2013-06-19T09:19:55Z 879.14999999999998 2013-06-19T09:19:56Z 879.37 2013-06-19T09:19:57Z 880.11000000000001 2013-06-19T09:20:00Z 883.12 2013-06-19T09:20:11Z 886.21000000000004 2013-06-19T09:20:24Z 889.32000000000005 2013-06-19T09:20:39Z 892.39999999999998 2013-06-19T09:20:56Z 894.57000000000005 2013-06-19T09:21:07Z 894.76999999999998 2013-06-19T09:21:08Z 895.63 2013-06-19T09:21:13Z 895.72000000000003 2013-06-19T09:21:14Z 896.97000000000003 2013-06-19T09:21:24Z 897.26999999999998 2013-06-19T09:21:27Z 897.63 2013-06-19T09:21:34Z 897.65999999999997 2013-06-19T09:21:35Z 897.67999999999995 2013-06-19T09:21:41Z 897.60000000000002 2013-06-19T09:21:42Z 897.52999999999997 2013-06-19T09:21:43Z 897.42999999999995 2013-06-19T09:21:47Z 897.53999999999996 2013-06-19T09:21:48Z 897.71000000000004 2013-06-19T09:21:49Z 898.19000000000005 2013-06-19T09:21:50Z 898.49000000000001 2013-06-19T09:21:51Z 899.05999999999995 2013-06-19T09:21:53Z 899.32000000000005 2013-06-19T09:21:54Z 899.57000000000005 2013-06-19T09:21:55Z 900.05999999999995 2013-06-19T09:21:57Z 900.32000000000005 2013-06-19T09:21:58Z 900.58000000000004 2013-06-19T09:21:59Z 900.83000000000004 2013-06-19T09:22:00Z 901.03999999999996 2013-06-19T09:22:01Z 901.25 2013-06-19T09:22:02Z 902.16999999999996 2013-06-19T09:22:07Z 902.38 2013-06-19T09:22:08Z 902.65999999999997 2013-06-19T09:22:09Z 902.97000000000003 2013-06-19T09:22:10Z 903.29999999999995 2013-06-19T09:22:11Z 903.61000000000001 2013-06-19T09:22:12Z 903.88999999999999 2013-06-19T09:22:13Z 904.13 2013-06-19T09:22:14Z 904.51999999999998 2013-06-19T09:22:15Z 904.70000000000005 2013-06-19T09:22:16Z 904.88 2013-06-19T09:22:17Z 905.04999999999995 2013-06-19T09:22:18Z 905.25 2013-06-19T09:22:19Z 905.42999999999995 2013-06-19T09:22:20Z 905.59000000000003 2013-06-19T09:22:21Z 905.76999999999998 2013-06-19T09:22:22Z 906 2013-06-19T09:22:23Z 906.22000000000003 2013-06-19T09:22:24Z 906.42999999999995 2013-06-19T09:22:25Z 906.66999999999996 2013-06-19T09:22:26Z 907.15999999999997 2013-06-19T09:22:28Z 907.39999999999998 2013-06-19T09:22:29Z 907.63999999999999 2013-06-19T09:22:30Z 907.88 2013-06-19T09:22:31Z 908.11000000000001 2013-06-19T09:22:32Z 908.33000000000004 2013-06-19T09:22:33Z 908.53999999999996 2013-06-19T09:22:34Z 910.74000000000001 2013-06-19T09:22:42Z 911.90999999999997 2013-06-19T09:22:47Z 912.13999999999999 2013-06-19T09:22:48Z 912.38999999999999 2013-06-19T09:22:49Z 912.65999999999997 2013-06-19T09:22:50Z 912.91999999999996 2013-06-19T09:22:51Z 913.15999999999997 2013-06-19T09:22:52Z 913.39999999999998 2013-06-19T09:22:53Z 913.66999999999996 2013-06-19T09:22:54Z 913.97000000000003 2013-06-19T09:22:55Z 914.27999999999997 2013-06-19T09:22:56Z 917.34000000000003 2013-06-19T09:23:08Z 920.45000000000005 2013-06-19T09:23:24Z 920.58000000000004 2013-06-19T09:23:25Z 920.70000000000005 2013-06-19T09:23:26Z 923.50999999999999 2013-06-19T09:23:41Z 926.53999999999996 2013-06-19T09:23:53Z 929.13999999999999 2013-06-19T09:24:08Z 929.32000000000005 2013-06-19T09:24:09Z 929.52999999999997 2013-06-19T09:24:10Z 930.26999999999998 2013-06-19T09:24:14Z 930.44000000000005 2013-06-19T09:24:15Z 933.34000000000003 2013-06-19T09:24:30Z 936.36000000000001 2013-06-19T09:24:47Z 936.97000000000003 2013-06-19T09:24:50Z 937.34000000000003 2013-06-19T09:24:52Z 940.44000000000005 2013-06-19T09:25:07Z 943.23000000000002 2013-06-19T09:25:23Z 943.79999999999995 2013-06-19T09:25:26Z 943.97000000000003 2013-06-19T09:25:27Z 944.13999999999999 2013-06-19T09:25:28Z 944.29999999999995 2013-06-19T09:25:29Z 944.46000000000004 2013-06-19T09:25:30Z 947.09000000000003 2013-06-19T09:25:43Z 949.05999999999995 2013-06-19T09:25:55Z 949.21000000000004 2013-06-19T09:25:56Z 949.75999999999999 2013-06-19T09:26:01Z 949.88 2013-06-19T09:26:02Z 950.12 2013-06-19T09:26:04Z 950.22000000000003 2013-06-19T09:26:05Z 951.62 2013-06-19T09:26:16Z 951.77999999999997 2013-06-19T09:26:17Z 951.92999999999995 2013-06-19T09:26:18Z 953.72000000000003 2013-06-19T09:26:29Z 953.88999999999999 2013-06-19T09:26:30Z 956.05999999999995 2013-06-19T09:26:44Z 957.30999999999995 2013-06-19T09:26:51Z 957.40999999999997 2013-06-19T09:26:52Z 957.50999999999999 2013-06-19T09:26:53Z 957.61000000000001 2013-06-19T09:26:54Z 957.70000000000005 2013-06-19T09:26:55Z 957.78999999999996 2013-06-19T09:26:56Z 958.10000000000002 2013-06-19T09:26:59Z 958.21000000000004 2013-06-19T09:27:00Z 958.32000000000005 2013-06-19T09:27:01Z 958.45000000000005 2013-06-19T09:27:02Z 958.59000000000003 2013-06-19T09:27:03Z 961.08000000000004 2013-06-19T09:27:15Z 962.25999999999999 2013-06-19T09:27:22Z 964.33000000000004 2013-06-19T09:27:36Z 965.13 2013-06-19T09:27:39Z 966.39999999999998 2013-06-19T09:27:44Z 966.63999999999999 2013-06-19T09:27:45Z 967.33000000000004 2013-06-19T09:27:50Z 968.39999999999998 2013-06-19T09:27:58Z 968.63 2013-06-19T09:27:59Z 968.84000000000003 2013-06-19T09:28:00Z 971.88 2013-06-19T09:28:16Z 974.96000000000004 2013-06-19T09:28:34Z 977.92999999999995 2013-06-19T09:28:52Z 980.92999999999995 2013-06-19T09:29:07Z 981.09000000000003 2013-06-19T09:29:08Z 983.54999999999995 2013-06-19T09:29:22Z 986.13999999999999 2013-06-19T09:29:36Z 988.48000000000002 2013-06-19T09:29:48Z 991.04999999999995 2013-06-19T09:30:02Z 993.11000000000001 2013-06-19T09:30:17Z 996.00999999999999 2013-06-19T09:30:34Z 996.75999999999999 2013-06-19T09:30:39Z 998.29999999999995 2013-06-19T09:30:52Z 998.79999999999995 2013-06-19T09:31:27Z 998.87 2013-06-19T09:31:59Z 999.01999999999998 2013-06-19T09:32:31Z 999.45000000000005 2013-06-19T09:32:36Z 1000.15 2013-06-19T09:32:41Z 1002.26 2013-06-19T09:32:54Z 1002.72 2013-06-19T09:32:58Z 1002.8099999999999 2013-06-19T09:32:59Z 1002.89 2013-06-19T09:33:00Z 1002.95 2013-06-19T09:33:01Z 1003.01 2013-06-19T09:33:02Z 1003.05 2013-06-19T09:33:03Z 1003.09 2013-06-19T09:33:04Z 1003.76 2013-06-19T09:33:16Z 1004.76 2013-06-19T09:33:30Z 1006.6900000000001 2013-06-19T09:33:43Z 1007.09 2013-06-19T09:33:47Z 1007.24 2013-06-19T09:33:48Z 1007.64 2013-06-19T09:33:51Z 1007.74 2013-06-19T09:33:52Z 1007.84 2013-06-19T09:33:53Z 1007.96 2013-06-19T09:33:54Z 1008.08 2013-06-19T09:33:55Z 1008.3200000000001 2013-06-19T09:33:57Z 1008.4299999999999 2013-06-19T09:33:58Z 1008.53 2013-06-19T09:33:59Z 1008.63 2013-06-19T09:34:00Z 1008.74 2013-06-19T09:34:01Z 1010.1 2013-06-19T09:34:13Z 1010.75 2013-06-19T09:34:16Z 1011.26 2013-06-19T09:34:18Z 1013.78 2013-06-19T09:34:32Z 1014.47 2013-06-19T09:34:42Z 1015.3 2013-06-19T09:34:53Z 1016.17 2013-06-19T09:35:02Z 1016.47 2013-06-19T09:35:09Z 1016.5 2013-06-19T09:35:10Z 1018.28 2013-06-19T09:35:23Z 1020.62 2013-06-19T09:35:37Z 1023.1799999999999 2013-06-19T09:35:51Z 1024.27 2013-06-19T09:36:00Z 1024.3900000000001 2013-06-19T09:36:01Z 1024.54 2013-06-19T09:36:02Z 1024.7 2013-06-19T09:36:03Z 1024.9000000000001 2013-06-19T09:36:04Z 1028.02 2013-06-19T09:36:18Z 1029.3499999999999 2013-06-19T09:36:24Z 1029.8299999999999 2013-06-19T09:36:27Z 1032.1300000000001 2013-06-19T09:36:39Z 1032.5899999999999 2013-06-19T09:36:42Z 1034.22 2013-06-19T09:36:52Z 1035.8 2013-06-19T09:36:59Z 1035.99 2013-06-19T09:37:00Z 1036.1500000000001 2013-06-19T09:37:01Z 1036.3199999999999 2013-06-19T09:37:02Z 1036.49 2013-06-19T09:37:03Z 1036.6600000000001 2013-06-19T09:37:04Z 1036.8 2013-06-19T09:37:05Z 1036.9300000000001 2013-06-19T09:37:06Z 1037.0599999999999 2013-06-19T09:37:07Z 1037.2 2013-06-19T09:37:08Z 1037.3699999999999 2013-06-19T09:37:09Z 1037.54 2013-06-19T09:37:10Z 1039.4100000000001 2013-06-19T09:37:22Z 1041.8900000000001 2013-06-19T09:37:34Z 1042.0699999999999 2013-06-19T09:37:35Z 1042.24 2013-06-19T09:37:36Z 1042.4000000000001 2013-06-19T09:37:37Z 1042.5599999999999 2013-06-19T09:37:38Z 1042.71 2013-06-19T09:37:39Z 1042.8399999999999 2013-06-19T09:37:40Z 1042.97 2013-06-19T09:37:41Z 1043.1400000000001 2013-06-19T09:37:42Z 1043.5 2013-06-19T09:37:44Z 1043.6700000000001 2013-06-19T09:37:45Z 1043.8299999999999 2013-06-19T09:37:46Z 1046.6600000000001 2013-06-19T09:38:00Z 1049.3299999999999 2013-06-19T09:38:14Z 1052.4000000000001 2013-06-19T09:38:28Z 1054.5999999999999 2013-06-19T09:38:42Z 1056.4300000000001 2013-06-19T09:38:56Z 1059.47 2013-06-19T09:39:11Z 1062 2013-06-19T09:39:24Z 1064.1099999999999 2013-06-19T09:39:34Z 1066.8800000000001 2013-06-19T09:39:49Z 1067.6900000000001 2013-06-19T09:39:54Z 1070.6400000000001 2013-06-19T09:40:08Z 1070.79 2013-06-19T09:40:09Z 1073.53 2013-06-19T09:40:24Z 1076.1800000000001 2013-06-19T09:40:38Z 1079.29 2013-06-19T09:40:53Z 1082.02 2013-06-19T09:41:05Z 1083.0999999999999 2013-06-19T09:41:12Z 1083.22 2013-06-19T09:41:13Z 1083.4200000000001 2013-06-19T09:41:14Z 1083.5 2013-06-19T09:41:15Z 1083.5799999999999 2013-06-19T09:41:16Z 1083.6700000000001 2013-06-19T09:41:17Z 1086.29 2013-06-19T09:41:32Z 1086.9400000000001 2013-06-19T09:41:35Z 1087.3399999999999 2013-06-19T09:41:37Z 1087.7 2013-06-19T09:41:38Z 1089.46 2013-06-19T09:41:48Z 1089.6199999999999 2013-06-19T09:41:49Z 1089.8199999999999 2013-06-19T09:41:50Z 1090.03 2013-06-19T09:41:51Z 1092 2013-06-19T09:42:07Z 1092.3800000000001 2013-06-19T09:42:24Z 1092.3599999999999 2013-06-19T09:42:44Z 1105.79 2013-06-19T09:46:38Z 1106.0699999999999 2013-06-19T09:46:39Z 1106.6400000000001 2013-06-19T09:46:43Z 1108.5699999999999 2013-06-19T09:46:56Z 1108.7 2013-06-19T09:46:57Z 1108.8099999999999 2013-06-19T09:46:58Z 1110.0899999999999 2013-06-19T09:47:05Z 1110.9300000000001 2013-06-19T09:47:09Z 1111.0899999999999 2013-06-19T09:47:10Z 1111.27 2013-06-19T09:47:11Z 1111.45 2013-06-19T09:47:12Z 1111.6199999999999 2013-06-19T09:47:13Z 1111.8199999999999 2013-06-19T09:47:14Z 1112.05 2013-06-19T09:47:15Z 1112.96 2013-06-19T09:47:20Z 1115.29 2013-06-19T09:47:34Z 1117.49 2013-06-19T09:47:51Z 1118.99 2013-06-19T09:48:00Z 1121.21 2013-06-19T09:48:13Z 1122.51 2013-06-19T09:48:20Z 1123.0599999999999 2013-06-19T09:48:24Z 1123.1700000000001 2013-06-19T09:48:25Z 1123.3099999999999 2013-06-19T09:48:26Z 1123.9300000000001 2013-06-19T09:48:29Z 1124.6700000000001 2013-06-19T09:48:33Z 1126.3399999999999 2013-06-19T09:48:41Z 1126.98 2013-06-19T09:48:45Z 1128.54 2013-06-19T09:48:54Z 1129.4100000000001 2013-06-19T09:48:58Z 1132.46 2013-06-19T09:49:15Z 1132.99 2013-06-19T09:49:18Z 1133.1600000000001 2013-06-19T09:49:19Z 1133.3199999999999 2013-06-19T09:49:20Z 1133.6900000000001 2013-06-19T09:49:23Z 1136.5999999999999 2013-06-19T09:49:40Z 1136.7 2013-06-19T09:49:41Z 1136.79 2013-06-19T09:49:42Z 1139.8299999999999 2013-06-19T09:49:58Z 1141.1600000000001 2013-06-19T09:50:05Z 1144.3099999999999 2013-06-19T09:50:18Z 1145.79 2013-06-19T09:50:22Z 1146.0599999999999 2013-06-19T09:50:23Z 1146.3299999999999 2013-06-19T09:50:24Z 1146.5899999999999 2013-06-19T09:50:25Z 1146.8399999999999 2013-06-19T09:50:26Z 1147.5 2013-06-19T09:50:29Z 1149.3399999999999 2013-06-19T09:50:43Z 1151.6099999999999 2013-06-19T09:50:59Z 1152.1800000000001 2013-06-19T09:51:03Z 1152.8599999999999 2013-06-19T09:51:08Z 1153.1900000000001 2013-06-19T09:51:27Z 1154.02 2013-06-19T09:52:10Z 1156.01 2013-06-19T09:52:24Z 1156.1500000000001 2013-06-19T09:52:25Z 1156.29 2013-06-19T09:52:26Z 1156.53 2013-06-19T09:52:27Z 1159.0599999999999 2013-06-19T09:52:43Z 1161.55 2013-06-19T09:52:58Z 1161.6800000000001 2013-06-19T09:52:59Z 1161.78 2013-06-19T09:53:00Z 1162.52 2013-06-19T09:53:13Z 1162.0999999999999 2013-06-19T09:53:43Z 1162.6199999999999 2013-06-19T09:53:56Z 1163.49 2013-06-19T09:53:59Z 1163.8199999999999 2013-06-19T09:54:00Z 1164.1500000000001 2013-06-19T09:54:01Z 1164.5 2013-06-19T09:54:02Z 1164.8800000000001 2013-06-19T09:54:03Z 1165.23 2013-06-19T09:54:04Z 1165.5899999999999 2013-06-19T09:54:05Z 1165.98 2013-06-19T09:54:06Z 1166.3800000000001 2013-06-19T09:54:07Z 1166.8199999999999 2013-06-19T09:54:08Z 1167.8900000000001 2013-06-19T09:54:09Z 1168.8099999999999 2013-06-19T09:54:11Z 1169.2 2013-06-19T09:54:12Z 1171 2013-06-19T09:54:17Z 1171.4400000000001 2013-06-19T09:54:18Z 1171.8599999999999 2013-06-19T09:54:19Z 1172.28 2013-06-19T09:54:20Z 1172.73 2013-06-19T09:54:21Z 1173.1600000000001 2013-06-19T09:54:22Z 1173.53 2013-06-19T09:54:23Z 1176.3099999999999 2013-06-19T09:54:38Z 1176.74 2013-06-19T09:54:51Z 1177.6199999999999 2013-06-19T09:55:16Z 1175.6400000000001 2013-06-19T09:55:46Z 1174.6500000000001 2013-06-19T09:55:52Z 1174.3499999999999 2013-06-19T09:55:54Z 1174.0999999999999 2013-06-19T09:56:04Z 1175.5899999999999 2013-06-19T09:56:17Z 1175.5599999999999 2013-06-19T09:56:18Z 1175.5 2013-06-19T09:56:19Z 1175.4200000000001 2013-06-19T09:56:20Z 1175.3 2013-06-19T09:56:21Z 1174.99 2013-06-19T09:56:24Z 1174.5999999999999 2013-06-19T09:56:31Z 1174.51 2013-06-19T09:56:32Z 1174.4300000000001 2013-06-19T09:56:33Z 1174.3699999999999 2013-06-19T09:56:34Z 1174.3399999999999 2013-06-19T09:56:35Z 1174.3599999999999 2013-06-19T09:56:36Z 1174.47 2013-06-19T09:56:42Z 1174.48 2013-06-19T09:56:43Z 1174.52 2013-06-19T09:56:44Z 1174.5599999999999 2013-06-19T09:56:45Z 1174.5999999999999 2013-06-19T09:56:46Z 1174.6500000000001 2013-06-19T09:56:47Z 1174.73 2013-06-19T09:56:48Z 1174.8499999999999 2013-06-19T09:56:49Z 1175.01 2013-06-19T09:56:50Z 1175.3699999999999 2013-06-19T09:56:52Z 1175.8599999999999 2013-06-19T09:56:54Z 1176.0699999999999 2013-06-19T09:56:55Z 1176.26 2013-06-19T09:56:56Z 1176.4200000000001 2013-06-19T09:56:57Z 1176.5599999999999 2013-06-19T09:56:58Z 1176.74 2013-06-19T09:57:00Z 1176.79 2013-06-19T09:57:01Z 1176.8800000000001 2013-06-19T09:57:07Z 1177.27 2013-06-19T09:57:11Z 1177.9300000000001 2013-06-19T09:57:15Z 1178.3 2013-06-19T09:57:17Z 1178.47 2013-06-19T09:57:18Z 1178.6700000000001 2013-06-19T09:57:19Z 1179.8800000000001 2013-06-19T09:57:24Z 1180.03 2013-06-19T09:57:25Z 1181.04 2013-06-19T09:57:36Z 1181.1400000000001 2013-06-19T09:57:37Z 1181.23 2013-06-19T09:57:38Z 1181.3299999999999 2013-06-19T09:57:39Z 1181.4000000000001 2013-06-19T09:57:40Z 1181.48 2013-06-19T09:57:41Z 1181.5599999999999 2013-06-19T09:57:42Z 1181.6700000000001 2013-06-19T09:57:43Z 1181.8 2013-06-19T09:57:44Z 1181.9300000000001 2013-06-19T09:57:45Z 1182.04 2013-06-19T09:57:46Z 1182.1300000000001 2013-06-19T09:57:47Z 1182.25 2013-06-19T09:57:48Z 1182.4200000000001 2013-06-19T09:57:49Z 1182.6099999999999 2013-06-19T09:57:50Z 1182.79 2013-06-19T09:57:51Z 1182.95 2013-06-19T09:57:52Z 1183.1199999999999 2013-06-19T09:57:53Z 1183.3199999999999 2013-06-19T09:57:54Z 1183.54 2013-06-19T09:57:55Z 1184.8 2013-06-19T09:58:05Z 1185.01 2013-06-19T09:58:07Z 1188.25 2013-06-19T09:58:22Z 1191.4300000000001 2013-06-19T09:58:31Z 1192.21 2013-06-19T09:58:34Z 1195.24 2013-06-19T09:58:47Z 1197.1099999999999 2013-06-19T09:59:03Z 1197.3099999999999 2013-06-19T09:59:04Z 1198.8599999999999 2013-06-19T09:59:11Z 1200.4200000000001 2013-06-19T09:59:17Z 1201.8299999999999 2013-06-19T09:59:33Z 1201.52 2013-06-19T10:00:21Z 1202.1099999999999 2013-06-19T10:01:19Z 1201.97 2013-06-19T10:02:16Z 1201.74 2013-06-19T10:02:26Z 1203.6800000000001 2013-06-19T10:02:50Z 1206.8399999999999 2013-06-19T10:03:07Z 1208.03 2013-06-19T10:03:20Z 1211.0999999999999 2013-06-19T10:03:34Z 1214.3499999999999 2013-06-19T10:04:03Z 1217.45 2013-06-19T10:04:19Z 1220.54 2013-06-19T10:04:35Z 1223.5799999999999 2013-06-19T10:04:53Z 1226.6500000000001 2013-06-19T10:05:11Z 1229.8299999999999 2013-06-19T10:05:31Z 1232.3299999999999 2013-06-19T10:05:49Z 1233.3399999999999 2013-06-19T10:06:16Z 1236.49 2013-06-19T10:06:35Z 1239.5699999999999 2013-06-19T10:06:47Z 1242.6900000000001 2013-06-19T10:07:05Z 1245.6600000000001 2013-06-19T10:07:29Z 1245.71 2013-06-19T10:08:12Z 1246.4300000000001 2013-06-19T10:08:43Z 1249.53 2013-06-19T10:09:06Z 1252.6199999999999 2013-06-19T10:09:23Z 1255.76 2013-06-19T10:09:37Z 1258.8699999999999 2013-06-19T10:09:51Z 1262.05 2013-06-19T10:10:15Z 1265.0599999999999 2013-06-19T10:10:37Z 1268.1800000000001 2013-06-19T10:10:58Z 1271.29 2013-06-19T10:11:14Z 1274.3699999999999 2013-06-19T10:11:29Z 1276.1600000000001 2013-06-19T10:11:58Z 1279.3 2013-06-19T10:12:11Z 1282.53 2013-06-19T10:12:27Z 1284.4300000000001 2013-06-19T10:12:52Z 1285.1800000000001 2013-06-19T10:14:08Z 1286.29 2013-06-19T10:14:15Z 1288.9400000000001 2013-06-19T10:14:29Z 1289.77 2013-06-19T10:14:46Z 1290.6400000000001 2013-06-19T10:14:51Z 1290.79 2013-06-19T10:14:53Z 1291.21 2013-06-19T10:15:08Z 1289.04 2013-06-19T10:15:27Z 1289.6500000000001 2013-06-19T10:18:37Z 1289.24 2013-06-19T10:19:39Z 1289.54 2013-06-19T10:20:31Z 1289.3 2013-06-19T10:21:22Z 1289.1099999999999 2013-06-19T10:22:12Z 1289.3299999999999 2013-06-19T10:23:24Z 1289.0699999999999 2013-06-19T10:24:36Z 1289.27 2013-06-19T10:24:49Z 1288.6800000000001 2013-06-19T10:24:57Z 1289.97 2013-06-19T10:25:06Z 1290.1800000000001 2013-06-19T10:25:08Z 1290.51 2013-06-19T10:25:17Z 1290.6800000000001 2013-06-19T10:25:20Z 1291.3099999999999 2013-06-19T10:25:25Z 1293.8399999999999 2013-06-19T10:25:43Z 1294.6500000000001 2013-06-19T10:26:01Z 1294.6500000000001 2013-06-19T10:26:05Z 1294.6300000000001 2013-06-19T10:26:06Z 1294.9200000000001 2013-06-19T10:26:16Z 1296.8699999999999 2013-06-19T10:26:31Z 1297.95 2013-06-19T10:26:37Z 1298.1600000000001 2013-06-19T10:26:38Z 1298.0799999999999 2013-06-19T10:26:47Z 1297.6600000000001 2013-06-19T10:26:58Z 1297.54 2013-06-19T10:27:04Z 1298.1099999999999 2013-06-19T10:27:13Z 1300.1800000000001 2013-06-19T10:27:30Z 1302.6400000000001 2013-06-19T10:27:45Z 1304.8699999999999 2013-06-19T10:27:57Z 1306.1700000000001 2013-06-19T10:28:07Z 1306.6300000000001 2013-06-19T10:28:36Z 1306.6500000000001 2013-06-19T10:28:37Z 1306.98 2013-06-19T10:28:47Z 1307.3499999999999 2013-06-19T10:28:58Z 1307.51 2013-06-19T10:28:59Z 1308.5699999999999 2013-06-19T10:29:13Z 1308.5999999999999 2013-06-19T10:29:23Z 1310.0599999999999 2013-06-19T10:29:40Z 1311.6900000000001 2013-06-19T10:29:53Z 1311.97 2013-06-19T10:30:10Z 1311.96 2013-06-19T10:30:11Z 1311.9400000000001 2013-06-19T10:30:12Z 1311.8599999999999 2013-06-19T10:30:13Z 1311.71 2013-06-19T10:30:14Z 1311.47 2013-06-19T10:30:15Z 1310.8 2013-06-19T10:30:16Z 1310.4400000000001 2013-06-19T10:30:17Z 1310.0699999999999 2013-06-19T10:30:18Z 1307.03 2013-06-19T10:30:31Z 1306.78 2013-06-19T10:30:40Z 1306.78 2013-06-19T10:30:41Z 1306.76 2013-06-19T10:30:42Z 1306.6800000000001 2013-06-19T10:30:43Z 1306.53 2013-06-19T10:30:44Z 1303.22 2013-06-19T10:30:50Z 1302.45 2013-06-19T10:30:51Z 1299.1600000000001 2013-06-19T10:30:55Z 1297.8 2013-06-19T10:30:57Z 1297.1900000000001 2013-06-19T10:30:58Z 1295.72 2013-06-19T10:31:03Z 1296.99 2013-06-19T10:31:10Z 1297.01 2013-06-19T10:31:25Z 1297.01 2013-06-19T10:31:26Z 1297 2013-06-19T10:31:27Z 1296.99 2013-06-19T10:31:28Z 1296.95 2013-06-19T10:31:29Z 1296.9000000000001 2013-06-19T10:31:30Z 1296.8199999999999 2013-06-19T10:31:31Z 1296.0999999999999 2013-06-19T10:31:41Z 1296.0699999999999 2013-06-19T10:31:43Z 1296.04 2013-06-19T10:31:44Z 1296 2013-06-19T10:31:45Z 1295.96 2013-06-19T10:31:46Z 1295.9300000000001 2013-06-19T10:31:47Z 1295.9100000000001 2013-06-19T10:31:48Z 1296.0699999999999 2013-06-19T10:31:52Z 1295.8699999999999 2013-06-19T10:31:59Z 1295.75 2013-06-19T10:32:00Z 1295.54 2013-06-19T10:32:01Z 1295.3199999999999 2013-06-19T10:32:02Z 1295.1300000000001 2013-06-19T10:32:03Z 1294.96 2013-06-19T10:32:04Z 1293.75 2013-06-19T10:32:12Z 1293.4400000000001 2013-06-19T10:32:17Z 1293.5999999999999 2013-06-19T10:32:26Z 1294.5899999999999 2013-06-19T10:32:36Z 1294.1700000000001 2013-06-19T10:32:51Z 1294.1600000000001 2013-06-19T10:32:52Z 1292.1400000000001 2013-06-19T10:33:01Z 1291.71 2013-06-19T10:33:02Z 1288.96 2013-06-19T10:33:08Z 1287.1600000000001 2013-06-19T10:33:11Z 1286.49 2013-06-19T10:33:12Z 1285.77 2013-06-19T10:33:13Z 1282.3599999999999 2013-06-19T10:33:16Z 1280.8 2013-06-19T10:33:18Z 1280.1400000000001 2013-06-19T10:33:19Z 1279.5699999999999 2013-06-19T10:33:20Z 1279.01 2013-06-19T10:33:21Z 1278.3800000000001 2013-06-19T10:33:22Z 1277.6700000000001 2013-06-19T10:33:23Z 1276.8499999999999 2013-06-19T10:33:24Z 1276.0699999999999 2013-06-19T10:33:25Z 1273.0699999999999 2013-06-19T10:33:33Z 1272.1400000000001 2013-06-19T10:33:48Z 1271.3099999999999 2013-06-19T10:34:51Z 1269.52 2013-06-19T10:34:59Z 1267.03 2013-06-19T10:35:15Z 1266.6800000000001 2013-06-19T10:35:41Z 1266.7 2013-06-19T10:35:42Z 1266.7 2013-06-19T10:35:43Z 1265.8699999999999 2013-06-19T10:35:53Z 1265.3099999999999 2013-06-19T10:36:03Z 1265.51 2013-06-19T10:36:15Z 1265.5 2013-06-19T10:36:27Z 1265.6700000000001 2013-06-19T10:36:36Z 1263.25 2013-06-19T10:36:44Z 1262.9200000000001 2013-06-19T10:36:45Z 1262.5899999999999 2013-06-19T10:36:46Z 1260.47 2013-06-19T10:36:55Z 1260.21 2013-06-19T10:36:56Z 1259.8499999999999 2013-06-19T10:36:57Z 1256.3599999999999 2013-06-19T10:37:05Z 1255.9000000000001 2013-06-19T10:37:06Z 1255.3800000000001 2013-06-19T10:37:07Z 1252.29 2013-06-19T10:37:15Z 1252.02 2013-06-19T10:37:16Z 1251.73 2013-06-19T10:37:17Z 1249.6800000000001 2013-06-19T10:37:25Z 1248.6300000000001 2013-06-19T10:37:34Z 1248.5599999999999 2013-06-19T10:37:35Z 1248.45 2013-06-19T10:37:36Z 1245.5899999999999 2013-06-19T10:37:46Z 1242.3599999999999 2013-06-19T10:37:56Z 1241.1400000000001 2013-06-19T10:38:03Z 1240.8800000000001 2013-06-19T10:38:04Z 1238.3299999999999 2013-06-19T10:38:16Z 1236.9000000000001 2013-06-19T10:38:22Z 1235.3199999999999 2013-06-19T10:38:27Z 1233.9000000000001 2013-06-19T10:38:33Z 1233.6500000000001 2013-06-19T10:38:34Z 1231.1300000000001 2013-06-19T10:38:41Z 1230.76 2013-06-19T10:38:42Z 1230.4100000000001 2013-06-19T10:38:43Z 1229.6500000000001 2013-06-19T10:38:46Z 1229.3299999999999 2013-06-19T10:38:47Z 1229.2 2013-06-19T10:38:48Z 1229.0599999999999 2013-06-19T10:38:49Z 1228.9200000000001 2013-06-19T10:38:50Z 1228.8099999999999 2013-06-19T10:38:51Z 1227.6800000000001 2013-06-19T10:39:04Z 1227.6900000000001 2013-06-19T10:39:16Z 1227.3599999999999 2013-06-19T10:39:31Z 1226.8099999999999 2013-06-19T10:39:36Z 1226.6199999999999 2013-06-19T10:39:37Z 1223.6600000000001 2013-06-19T10:39:47Z 1220.4300000000001 2013-06-19T10:39:56Z 1218.75 2013-06-19T10:40:00Z 1218.0899999999999 2013-06-19T10:40:01Z 1216.6099999999999 2013-06-19T10:40:05Z 1216.24 2013-06-19T10:40:06Z 1215.8699999999999 2013-06-19T10:40:07Z 1214.47 2013-06-19T10:40:11Z 1214.1300000000001 2013-06-19T10:40:12Z 1210.6199999999999 2013-06-19T10:40:20Z 1207.45 2013-06-19T10:40:26Z 1204.4400000000001 2013-06-19T10:40:35Z 1202.29 2013-06-19T10:40:39Z 1199.1600000000001 2013-06-19T10:40:47Z 1197.5999999999999 2013-06-19T10:41:42Z 1197.98 2013-06-19T10:42:35Z 1197.3599999999999 2013-06-19T10:42:59Z 1197.3 2013-06-19T10:43:52Z 1197.4100000000001 2013-06-19T10:44:29Z 1197.27 2013-06-19T10:45:57Z 1197.3099999999999 2013-06-19T10:46:22Z 1197.23 2013-06-19T10:46:23Z 1197.1400000000001 2013-06-19T10:46:24Z 1198.97 2013-06-19T10:46:40Z 1200.52 2013-06-19T10:46:56Z 1200.6400000000001 2013-06-19T10:46:58Z 1200.72 2013-06-19T10:46:59Z 1200.79 2013-06-19T10:47:00Z 1202.1900000000001 2013-06-19T10:47:12Z 1204.6400000000001 2013-06-19T10:47:29Z 1204.9300000000001 2013-06-19T10:47:30Z 1205.26 2013-06-19T10:47:33Z 1207.95 2013-06-19T10:47:47Z 1209.5 2013-06-19T10:47:59Z 1209.55 2013-06-19T10:48:00Z 1209.6700000000001 2013-06-19T10:48:08Z 1209.6500000000001 2013-06-19T10:48:09Z 1209.6300000000001 2013-06-19T10:48:10Z 1209.22 2013-06-19T10:48:20Z 1209.21 2013-06-19T10:48:21Z 1209.21 2013-06-19T10:48:22Z 1209.22 2013-06-19T10:48:23Z 1209.26 2013-06-19T10:48:24Z 1210.1600000000001 2013-06-19T10:48:34Z 1210.6700000000001 2013-06-19T10:48:44Z 1211.27 2013-06-19T10:48:48Z 1211.3900000000001 2013-06-19T10:48:49Z 1212.8099999999999 2013-06-19T10:49:00Z 1213.96 2013-06-19T10:49:15Z 1213.96 2013-06-19T10:49:16Z 1214.5599999999999 2013-06-19T10:49:18Z 1214.8 2013-06-19T10:49:19Z 1215.05 2013-06-19T10:49:20Z 1215.28 2013-06-19T10:49:21Z 1215.51 2013-06-19T10:49:22Z 1215.75 2013-06-19T10:49:23Z 1215.97 2013-06-19T10:49:24Z 1219.02 2013-06-19T10:49:37Z 1220.6800000000001 2013-06-19T10:49:43Z 1220.9300000000001 2013-06-19T10:49:44Z 1223.6500000000001 2013-06-19T10:49:56Z 1225.5 2013-06-19T10:50:13Z 1228.7 2013-06-19T10:50:29Z 1231.74 2013-06-19T10:50:42Z 1234.8199999999999 2013-06-19T10:50:57Z 1238 2013-06-19T10:51:12Z 1241.1500000000001 2013-06-19T10:51:29Z 1244.3099999999999 2013-06-19T10:51:46Z 1245.9100000000001 2013-06-19T10:52:13Z 1247.8399999999999 2013-06-19T10:52:33Z 1248.26 2013-06-19T10:53:25Z 1248.1099999999999 2013-06-19T10:53:46Z 1248.02 2013-06-19T10:53:47Z 1247.9300000000001 2013-06-19T10:53:48Z 1247.8399999999999 2013-06-19T10:53:49Z 1247.72 2013-06-19T10:53:50Z 1247.54 2013-06-19T10:53:51Z 1247.21 2013-06-19T10:53:52Z 1244.3599999999999 2013-06-19T10:53:59Z 1244.0999999999999 2013-06-19T10:54:09Z 1244.03 2013-06-19T10:54:23Z 1243.5699999999999 2013-06-19T10:55:04Z 1243.5799999999999 2013-06-19T10:55:16Z 1243.0799999999999 2013-06-19T10:55:23Z 1242.9000000000001 2013-06-19T10:55:24Z 1242.6700000000001 2013-06-19T10:55:25Z 1242.4300000000001 2013-06-19T10:55:26Z 1242.2 2013-06-19T10:55:27Z 1241.8800000000001 2013-06-19T10:55:28Z 1241.45 2013-06-19T10:55:29Z 1240.98 2013-06-19T10:55:30Z 1237.98 2013-06-19T10:55:35Z 1236.05 2013-06-19T10:55:39Z 1235.5699999999999 2013-06-19T10:55:40Z 1235.03 2013-06-19T10:55:41Z 1232.02 2013-06-19T10:55:48Z 1231.3399999999999 2013-06-19T10:56:18Z 1230.8800000000001 2013-06-19T10:56:25Z 1230.22 2013-06-19T10:56:26Z 1229.8499999999999 2013-06-19T10:56:27Z 1229.49 2013-06-19T10:56:28Z 1229.1099999999999 2013-06-19T10:56:29Z 1228.6300000000001 2013-06-19T10:56:30Z 1228.0899999999999 2013-06-19T10:56:31Z 1224.3 2013-06-19T10:56:36Z 1221.74 2013-06-19T10:56:39Z 1221.04 2013-06-19T10:56:40Z 1220.3599999999999 2013-06-19T10:56:41Z 1219.6300000000001 2013-06-19T10:56:42Z 1218.8399999999999 2013-06-19T10:56:43Z 1217.95 2013-06-19T10:56:44Z 1216.98 2013-06-19T10:56:45Z 1213.49 2013-06-19T10:56:49Z 1211.28 2013-06-19T10:56:52Z 1210.8199999999999 2013-06-19T10:56:53Z 1210.3800000000001 2013-06-19T10:56:54Z 1207.3599999999999 2013-06-19T10:57:00Z 1204.3399999999999 2013-06-19T10:57:07Z 1203.22 2013-06-19T10:57:10Z 1200.97 2013-06-19T10:57:16Z 1200.3800000000001 2013-06-19T10:57:17Z 1198.22 2013-06-19T10:57:28Z 1198.05 2013-06-19T10:57:30Z 1197.8900000000001 2013-06-19T10:57:31Z 1197.6199999999999 2013-06-19T10:57:32Z 1197.1900000000001 2013-06-19T10:57:33Z 1196.6800000000001 2013-06-19T10:57:34Z 1195.3199999999999 2013-06-19T10:57:37Z 1191.8299999999999 2013-06-19T10:57:41Z 1188.3099999999999 2013-06-19T10:57:48Z 1185.29 2013-06-19T10:57:52Z 1181.6500000000001 2013-06-19T10:57:56Z 1180.72 2013-06-19T10:57:57Z 1179.8099999999999 2013-06-19T10:57:58Z 1178.9400000000001 2013-06-19T10:57:59Z 1178.0899999999999 2013-06-19T10:58:00Z 1175.01 2013-06-19T10:58:05Z 1174.3399999999999 2013-06-19T10:58:07Z 1174.0899999999999 2013-06-19T10:58:08Z 1173.6400000000001 2013-06-19T10:58:09Z 1170.47 2013-06-19T10:58:20Z 1169.8299999999999 2013-06-19T10:58:22Z 1169.3699999999999 2013-06-19T10:58:23Z 1168.9100000000001 2013-06-19T10:58:24Z 1166.8399999999999 2013-06-19T10:58:28Z 1166.3099999999999 2013-06-19T10:58:29Z 1165.76 2013-06-19T10:58:30Z 1162.1700000000001 2013-06-19T10:58:34Z 1161.3900000000001 2013-06-19T10:58:35Z 1158.3199999999999 2013-06-19T10:58:40Z 1157.22 2013-06-19T10:58:44Z 1156.97 2013-06-19T10:58:45Z 1156.7 2013-06-19T10:58:46Z 1156.4400000000001 2013-06-19T10:58:47Z 1156.1500000000001 2013-06-19T10:58:48Z 1155.77 2013-06-19T10:58:49Z 1155.3299999999999 2013-06-19T10:58:50Z 1154.8800000000001 2013-06-19T10:58:51Z 1154.4100000000001 2013-06-19T10:58:52Z 1153.9000000000001 2013-06-19T10:58:53Z 1153.3800000000001 2013-06-19T10:58:54Z 1152.8299999999999 2013-06-19T10:58:55Z 1151.01 2013-06-19T10:58:57Z 1149.3099999999999 2013-06-19T10:59:00Z 1148.72 2013-06-19T10:59:01Z 1145.47 2013-06-19T10:59:05Z 1142.0899999999999 2013-06-19T10:59:09Z 1139.04 2013-06-19T10:59:16Z 1138.4400000000001 2013-06-19T10:59:21Z 1138.4000000000001 2013-06-19T10:59:22Z 1138.3499999999999 2013-06-19T10:59:23Z 1136.8 2013-06-19T10:59:28Z 1136.3699999999999 2013-06-19T10:59:29Z 1135.8499999999999 2013-06-19T10:59:30Z 1135.28 2013-06-19T10:59:31Z 1134.75 2013-06-19T10:59:32Z 1134.24 2013-06-19T10:59:33Z 1133.71 2013-06-19T10:59:34Z 1133.1600000000001 2013-06-19T10:59:35Z 1131.5699999999999 2013-06-19T10:59:38Z 1131.0999999999999 2013-06-19T10:59:39Z 1130.6600000000001 2013-06-19T10:59:40Z 1128.55 2013-06-19T10:59:45Z 1127.95 2013-06-19T10:59:46Z 1126.47 2013-06-19T10:59:47Z 1125.8299999999999 2013-06-19T10:59:48Z 1125.28 2013-06-19T10:59:49Z 1124.75 2013-06-19T10:59:50Z 1124.29 2013-06-19T10:59:51Z 1123.8900000000001 2013-06-19T10:59:52Z 1123.53 2013-06-19T10:59:53Z 1121.8399999999999 2013-06-19T10:59:58Z 1121.4200000000001 2013-06-19T10:59:59Z 1120.98 2013-06-19T11:00:00Z 1120.5 2013-06-19T11:00:01Z 1119.52 2013-06-19T11:00:03Z 1119.0699999999999 2013-06-19T11:00:04Z 1116.79 2013-06-19T11:00:17Z 1116.73 2013-06-19T11:01:02Z 1116.7 2013-06-19T11:01:03Z 1117.23 2013-06-19T11:01:26Z 1116.79 2013-06-19T11:02:17Z 1117.3499999999999 2013-06-19T11:03:00Z 1117.1199999999999 2013-06-19T11:03:20Z 1117.0799999999999 2013-06-19T11:03:21Z 1116.97 2013-06-19T11:03:23Z 1116.9100000000001 2013-06-19T11:03:24Z 1116.8399999999999 2013-06-19T11:03:25Z 1116.77 2013-06-19T11:03:26Z 1116.6700000000001 2013-06-19T11:03:27Z 1116.5599999999999 2013-06-19T11:03:28Z 1116.4300000000001 2013-06-19T11:03:29Z 1115.3399999999999 2013-06-19T11:03:35Z 1114.6500000000001 2013-06-19T11:03:41Z 1113.23 2013-06-19T11:03:52Z 1112.95 2013-06-19T11:03:53Z 1112.3499999999999 2013-06-19T11:03:55Z 1112.05 2013-06-19T11:03:56Z 1111.76 2013-06-19T11:03:57Z 1111.4400000000001 2013-06-19T11:03:58Z 1111.1099999999999 2013-06-19T11:03:59Z 1110.8299999999999 2013-06-19T11:04:00Z 1110.6099999999999 2013-06-19T11:04:01Z 1110.4200000000001 2013-06-19T11:04:02Z 1110.29 2013-06-19T11:04:03Z 1110.28 2013-06-19T11:04:04Z 1110.3199999999999 2013-06-19T11:04:05Z 1110.3499999999999 2013-06-19T11:04:06Z 1110.3699999999999 2013-06-19T11:04:07Z 1110.3199999999999 2013-06-19T11:04:09Z 1110.01 2013-06-19T11:04:14Z 1109.8199999999999 2013-06-19T11:04:16Z 1108.6800000000001 2013-06-19T11:04:23Z 1108.5 2013-06-19T11:04:24Z 1108.3299999999999 2013-06-19T11:04:25Z 1108.1800000000001 2013-06-19T11:04:26Z 1108.0599999999999 2013-06-19T11:04:27Z 1107.9300000000001 2013-06-19T11:04:28Z 1107.6800000000001 2013-06-19T11:04:29Z 1107.5899999999999 2013-06-19T11:04:30Z 1107.51 2013-06-19T11:04:31Z 1107.47 2013-06-19T11:04:32Z 1107.45 2013-06-19T11:04:33Z 1107.4400000000001 2013-06-19T11:04:34Z 1107.4300000000001 2013-06-19T11:04:35Z 1107.3499999999999 2013-06-19T11:04:36Z 1107.1700000000001 2013-06-19T11:04:37Z 1106.8800000000001 2013-06-19T11:04:38Z 1106.52 2013-06-19T11:04:39Z 1106.1099999999999 2013-06-19T11:04:40Z 1105.6099999999999 2013-06-19T11:04:41Z 1105.01 2013-06-19T11:04:42Z 1104.3900000000001 2013-06-19T11:04:43Z 1103.79 2013-06-19T11:04:44Z 1103.1800000000001 2013-06-19T11:04:45Z 1102.54 2013-06-19T11:04:46Z 1099.24 2013-06-19T11:04:52Z 1098.01 2013-06-19T11:04:53Z 1097.3900000000001 2013-06-19T11:04:54Z 1096.79 2013-06-19T11:04:55Z 1096.21 2013-06-19T11:04:56Z 1095.6400000000001 2013-06-19T11:04:57Z 1095.0699999999999 2013-06-19T11:04:58Z 1093.78 2013-06-19T11:05:00Z 1093.1199999999999 2013-06-19T11:05:01Z 1091.6600000000001 2013-06-19T11:05:04Z 1090.4400000000001 2013-06-19T11:05:14Z 1089.3499999999999 2013-06-19T11:07:13Z 1089.5 2013-06-19T11:07:51Z 1089.6900000000001 2013-06-19T11:10:34Z 1089.1900000000001 2013-06-19T11:11:35Z 1089.3299999999999 2013-06-19T11:11:46Z 1089.53 2013-06-19T11:11:56Z 1090.51 2013-06-19T11:12:09Z 1090.74 2013-06-19T11:12:19Z 1090.6800000000001 2013-06-19T11:12:20Z 1090.5899999999999 2013-06-19T11:12:21Z 1090.4400000000001 2013-06-19T11:12:22Z 1090.3099999999999 2013-06-19T11:12:23Z 1090.1700000000001 2013-06-19T11:12:24Z 1089.6099999999999 2013-06-19T11:12:27Z 1089.3399999999999 2013-06-19T11:12:28Z 1089.04 2013-06-19T11:12:29Z 1088.72 2013-06-19T11:12:30Z 1088.3599999999999 2013-06-19T11:12:31Z 1087.99 2013-06-19T11:12:32Z 1086.8599999999999 2013-06-19T11:12:48Z 1086.6199999999999 2013-06-19T11:13:24Z 1085.1400000000001 2013-06-19T11:13:30Z 1082.98 2013-06-19T11:13:35Z 1082.4100000000001 2013-06-19T11:13:36Z 1081.8599999999999 2013-06-19T11:13:37Z 1081.3499999999999 2013-06-19T11:13:38Z 1080.8499999999999 2013-06-19T11:13:39Z 1080.4100000000001 2013-06-19T11:13:40Z 1079.99 2013-06-19T11:13:41Z 1079.5599999999999 2013-06-19T11:13:42Z 1079.1400000000001 2013-06-19T11:13:43Z 1078.75 2013-06-19T11:13:44Z 1077.25 2013-06-19T11:13:47Z 1075.54 2013-06-19T11:13:52Z 1075.27 2013-06-19T11:13:53Z 1075 2013-06-19T11:13:54Z 1074.73 2013-06-19T11:13:55Z 1074.46 2013-06-19T11:13:56Z 1074.1600000000001 2013-06-19T11:13:57Z 1072.8499999999999 2013-06-19T11:14:00Z 1071.73 2013-06-19T11:14:02Z 1070.49 2013-06-19T11:14:04Z 1069.8699999999999 2013-06-19T11:14:05Z 1068.21 2013-06-19T11:14:08Z 1067.72 2013-06-19T11:14:09Z 1067.2 2013-06-19T11:14:10Z 1066.05 2013-06-19T11:14:11Z 1065.47 2013-06-19T11:14:12Z 1063.78 2013-06-19T11:14:15Z 1062.8 2013-06-19T11:14:17Z 1062.3 2013-06-19T11:14:18Z 1061.78 2013-06-19T11:14:19Z 1061.26 2013-06-19T11:14:20Z 1060.78 2013-06-19T11:14:21Z 1060.3399999999999 2013-06-19T11:14:22Z 1059.8599999999999 2013-06-19T11:14:23Z 1059.3299999999999 2013-06-19T11:14:24Z 1055.9300000000001 2013-06-19T11:14:30Z 1055.4200000000001 2013-06-19T11:14:31Z 1054.3199999999999 2013-06-19T11:14:33Z 1053.78 2013-06-19T11:14:34Z 1053.3099999999999 2013-06-19T11:14:35Z 1052.8699999999999 2013-06-19T11:14:36Z 1052.0999999999999 2013-06-19T11:14:37Z 1051.75 2013-06-19T11:14:38Z 1051.4100000000001 2013-06-19T11:14:39Z 1051.01 2013-06-19T11:14:40Z 1050.52 2013-06-19T11:14:41Z 1049.96 2013-06-19T11:14:42Z 1048.7 2013-06-19T11:14:44Z 1048.04 2013-06-19T11:14:45Z 1047.4200000000001 2013-06-19T11:14:46Z 1046.8499999999999 2013-06-19T11:14:47Z 1046.3299999999999 2013-06-19T11:14:48Z 1045.8599999999999 2013-06-19T11:14:49Z 1045.4300000000001 2013-06-19T11:14:50Z 1044.95 2013-06-19T11:14:51Z 1044.4000000000001 2013-06-19T11:14:52Z 1043.8699999999999 2013-06-19T11:14:53Z 1043.4200000000001 2013-06-19T11:14:54Z 1043.04 2013-06-19T11:14:55Z 1042.7 2013-06-19T11:14:56Z 1042.3900000000001 2013-06-19T11:14:57Z 1042.0999999999999 2013-06-19T11:14:58Z 1041.79 2013-06-19T11:14:59Z 1041.3699999999999 2013-06-19T11:15:00Z 1040.8900000000001 2013-06-19T11:15:01Z 1039.98 2013-06-19T11:15:02Z 1039.5699999999999 2013-06-19T11:15:03Z 1039.23 2013-06-19T11:15:04Z 1038.9300000000001 2013-06-19T11:15:05Z 1038.6600000000001 2013-06-19T11:15:06Z 1036.55 2013-06-19T11:15:21Z 1036.3599999999999 2013-06-19T11:15:23Z 1035 2013-06-19T11:15:28Z 1034.4000000000001 2013-06-19T11:15:29Z 1033.72 2013-06-19T11:15:30Z 1032.98 2013-06-19T11:15:31Z 1032.25 2013-06-19T11:15:32Z 1031.6199999999999 2013-06-19T11:15:33Z 1031.05 2013-06-19T11:15:34Z 1030.46 2013-06-19T11:15:35Z 1029.9000000000001 2013-06-19T11:15:36Z 1029.3900000000001 2013-06-19T11:15:37Z 1028.9000000000001 2013-06-19T11:15:38Z 1028.3800000000001 2013-06-19T11:15:39Z 1026 2013-06-19T11:15:43Z 1025.3599999999999 2013-06-19T11:15:44Z 1024.73 2013-06-19T11:15:45Z 1024.0899999999999 2013-06-19T11:15:46Z 1023.46 2013-06-19T11:15:47Z 1022.84 2013-06-19T11:15:48Z 1022.27 2013-06-19T11:15:49Z 1021.71 2013-06-19T11:15:50Z 1020.53 2013-06-19T11:15:51Z 1019.91 2013-06-19T11:15:52Z 1019.25 2013-06-19T11:15:53Z 1018.55 2013-06-19T11:15:54Z 1017.88 2013-06-19T11:15:55Z 1017.26 2013-06-19T11:15:56Z 1016.7 2013-06-19T11:15:57Z 1016.09 2013-06-19T11:15:58Z 1015.4400000000001 2013-06-19T11:15:59Z 1014.77 2013-06-19T11:16:00Z 1014.14 2013-06-19T11:16:01Z 1013.54 2013-06-19T11:16:02Z 1013 2013-06-19T11:16:03Z 1012.52 2013-06-19T11:16:04Z 1012.0700000000001 2013-06-19T11:16:05Z 1011.64 2013-06-19T11:16:06Z 1010.26 2013-06-19T11:16:09Z 1009.73 2013-06-19T11:16:10Z 1009.16 2013-06-19T11:16:11Z 1008.5599999999999 2013-06-19T11:16:12Z 1007.98 2013-06-19T11:16:13Z 1007.4400000000001 2013-06-19T11:16:14Z 1006.8 2013-06-19T11:16:15Z 1006.02 2013-06-19T11:16:16Z 1004.5599999999999 2013-06-19T11:16:17Z 1003.9 2013-06-19T11:16:18Z 1003.33 2013-06-19T11:16:19Z 1002.85 2013-06-19T11:16:20Z 1002.41 2013-06-19T11:16:21Z 1002 2013-06-19T11:16:22Z 1000.46 2013-06-19T11:16:26Z 999.86000000000001 2013-06-19T11:16:27Z 999.21000000000004 2013-06-19T11:16:28Z 998.60000000000002 2013-06-19T11:16:29Z 998.03999999999996 2013-06-19T11:16:30Z 997.46000000000004 2013-06-19T11:16:31Z 996.79999999999995 2013-06-19T11:16:32Z 996.15999999999997 2013-06-19T11:16:33Z 995.53999999999996 2013-06-19T11:16:34Z 994.91999999999996 2013-06-19T11:16:35Z 992.38 2013-06-19T11:16:39Z 991.85000000000002 2013-06-19T11:16:40Z 991.29999999999995 2013-06-19T11:16:41Z 990.71000000000004 2013-06-19T11:16:42Z 990.12 2013-06-19T11:16:43Z 989 2013-06-19T11:16:44Z 988.42999999999995 2013-06-19T11:16:45Z 987.86000000000001 2013-06-19T11:16:46Z 987.25999999999999 2013-06-19T11:16:47Z 986.59000000000003 2013-06-19T11:16:48Z 985.96000000000004 2013-06-19T11:16:49Z 985.37 2013-06-19T11:16:50Z 984.80999999999995 2013-06-19T11:16:51Z 983.10000000000002 2013-06-19T11:16:54Z 982.49000000000001 2013-06-19T11:16:55Z 981.97000000000003 2013-06-19T11:16:56Z 981.48000000000002 2013-06-19T11:16:57Z 981.00999999999999 2013-06-19T11:16:58Z 980.62 2013-06-19T11:16:59Z 980.25 2013-06-19T11:17:00Z 979.87 2013-06-19T11:17:01Z 976.08000000000004 2013-06-19T11:17:06Z 975.00999999999999 2013-06-19T11:17:07Z 972.23000000000002 2013-06-19T11:17:09Z 968.54999999999995 2013-06-19T11:17:13Z 966.78999999999996 2013-06-19T11:17:15Z 965.95000000000005 2013-06-19T11:17:16Z 963.70000000000005 2013-06-19T11:17:19Z 962.95000000000005 2013-06-19T11:17:20Z 961.40999999999997 2013-06-19T11:17:22Z 960.69000000000005 2013-06-19T11:17:23Z 960.01999999999998 2013-06-19T11:17:24Z 959.42999999999995 2013-06-19T11:17:25Z 958.96000000000004 2013-06-19T11:17:26Z 957.55999999999995 2013-06-19T11:17:32Z 957.14999999999998 2013-06-19T11:18:01Z 956.34000000000003 2013-06-19T11:18:15Z 955.49000000000001 2013-06-19T11:18:18Z 952.13999999999999 2013-06-19T11:18:24Z 948.71000000000004 2013-06-19T11:18:28Z 945.67999999999995 2013-06-19T11:18:32Z 942.66999999999996 2013-06-19T11:18:36Z 940.63999999999999 2013-06-19T11:18:39Z 938.17999999999995 2013-06-19T11:18:43Z 935.09000000000003 2013-06-19T11:18:47Z 934.36000000000001 2013-06-19T11:18:48Z 933.61000000000001 2013-06-19T11:18:49Z 931.95000000000005 2013-06-19T11:18:50Z 931.14999999999998 2013-06-19T11:18:51Z 930.46000000000004 2013-06-19T11:18:52Z 929.86000000000001 2013-06-19T11:18:53Z 929.24000000000001 2013-06-19T11:18:54Z 928.5 2013-06-19T11:18:55Z 925.21000000000004 2013-06-19T11:18:59Z 924.26999999999998 2013-06-19T11:19:00Z 921.17999999999995 2013-06-19T11:19:03Z 918.30999999999995 2013-06-19T11:19:06Z 914.65999999999997 2013-06-19T11:19:10Z 911.04999999999995 2013-06-19T11:19:14Z 908.51999999999998 2013-06-19T11:19:17Z 904.92999999999995 2013-06-19T11:19:23Z 901.35000000000002 2013-06-19T11:19:27Z 897.91999999999996 2013-06-19T11:19:32Z 897.27999999999997 2013-06-19T11:19:33Z 894.05999999999995 2013-06-19T11:19:38Z 890.75999999999999 2013-06-19T11:19:42Z 887.16999999999996 2013-06-19T11:19:48Z 885.74000000000001 2013-06-19T11:19:50Z 884.97000000000003 2013-06-19T11:19:51Z 882.35000000000002 2013-06-19T11:19:55Z 880.75 2013-06-19T11:19:57Z 879.92999999999995 2013-06-19T11:19:58Z 877.80999999999995 2013-06-19T11:20:01Z 877.13 2013-06-19T11:20:02Z 876.32000000000005 2013-06-19T11:20:03Z 875.5 2013-06-19T11:20:04Z 874.17999999999995 2013-06-19T11:20:05Z 873.63999999999999 2013-06-19T11:20:06Z 873.08000000000004 2013-06-19T11:20:07Z 869.61000000000001 2013-06-19T11:20:13Z 866.27999999999997 2013-06-19T11:20:19Z 863.89999999999998 2013-06-19T11:20:23Z 863.21000000000004 2013-06-19T11:20:24Z 862.55999999999995 2013-06-19T11:20:25Z 861.00999999999999 2013-06-19T11:20:28Z 859.40999999999997 2013-06-19T11:20:29Z 855.99000000000001 2013-06-19T11:20:34Z 855.41999999999996 2013-06-19T11:20:35Z 854.90999999999997 2013-06-19T11:20:36Z 853.47000000000003 2013-06-19T11:20:39Z 853.04999999999995 2013-06-19T11:20:40Z 852.64999999999998 2013-06-19T11:20:41Z 852.23000000000002 2013-06-19T11:20:42Z 851.82000000000005 2013-06-19T11:20:43Z 851.12 2013-06-19T11:20:45Z 850.79999999999995 2013-06-19T11:20:46Z 850.52999999999997 2013-06-19T11:20:47Z 850.26999999999998 2013-06-19T11:20:48Z 849.98000000000002 2013-06-19T11:20:49Z 849.69000000000005 2013-06-19T11:20:50Z 849.17999999999995 2013-06-19T11:20:52Z 849 2013-06-19T11:20:53Z 848.83000000000004 2013-06-19T11:20:54Z 848.49000000000001 2013-06-19T11:20:55Z 847.74000000000001 2013-06-19T11:21:08Z 847.86000000000001 2013-06-19T11:21:46Z 847.90999999999997 2013-06-19T11:22:28Z 847.88 2013-06-19T11:22:29Z 847.85000000000002 2013-06-19T11:22:30Z 847.80999999999995 2013-06-19T11:22:31Z 847.74000000000001 2013-06-19T11:22:32Z 847.62 2013-06-19T11:22:33Z 847.42999999999995 2013-06-19T11:22:34Z 846.75999999999999 2013-06-19T11:22:35Z 844.75 2013-06-19T11:22:39Z 844.27999999999997 2013-06-19T11:22:40Z 843.04999999999995 2013-06-19T11:22:43Z 839.82000000000005 2013-06-19T11:22:48Z 836.34000000000003 2013-06-19T11:22:54Z 834.99000000000001 2013-06-19T11:22:57Z 834.51999999999998 2013-06-19T11:22:58Z 834.05999999999995 2013-06-19T11:22:59Z 833.59000000000003 2013-06-19T11:23:00Z 832.75 2013-06-19T11:23:01Z 832.39999999999998 2013-06-19T11:23:02Z 829.26999999999998 2013-06-19T11:23:08Z 825.75999999999999 2013-06-19T11:23:13Z 824.87 2013-06-19T11:23:14Z 821.58000000000004 2013-06-19T11:23:18Z 820.99000000000001 2013-06-19T11:23:19Z 820.52999999999997 2013-06-19T11:23:20Z 820.12 2013-06-19T11:23:21Z 819.72000000000003 2013-06-19T11:23:22Z 819.41999999999996 2013-06-19T11:23:23Z 819.07000000000005 2013-06-19T11:23:24Z 818.55999999999995 2013-06-19T11:23:25Z 817.98000000000002 2013-06-19T11:23:26Z 816.64999999999998 2013-06-19T11:23:27Z 813.13999999999999 2013-06-19T11:23:31Z 810.10000000000002 2013-06-19T11:23:34Z 808.94000000000005 2013-06-19T11:23:35Z 805.63999999999999 2013-06-19T11:23:38Z 801.87 2013-06-19T11:23:41Z 798.46000000000004 2013-06-19T11:23:44Z 795.08000000000004 2013-06-19T11:23:48Z 794.11000000000001 2013-06-19T11:23:49Z 790.26999999999998 2013-06-19T11:23:51Z 788.88999999999999 2013-06-19T11:23:52Z 786.67999999999995 2013-06-19T11:23:54Z 785.80999999999995 2013-06-19T11:23:55Z 785.04999999999995 2013-06-19T11:23:56Z 784.44000000000005 2013-06-19T11:23:57Z 783.92999999999995 2013-06-19T11:23:58Z 783.45000000000005 2013-06-19T11:23:59Z 782.96000000000004 2013-06-19T11:24:00Z 782.44000000000005 2013-06-19T11:24:01Z 781.87 2013-06-19T11:24:02Z 781.27999999999997 2013-06-19T11:24:03Z 779.89999999999998 2013-06-19T11:24:05Z 776.16999999999996 2013-06-19T11:24:10Z 774.26999999999998 2013-06-19T11:24:12Z 773.35000000000002 2013-06-19T11:24:13Z 772.49000000000001 2013-06-19T11:24:14Z 771.61000000000001 2013-06-19T11:24:15Z 770.03999999999996 2013-06-19T11:24:16Z 769.35000000000002 2013-06-19T11:24:17Z 768.62 2013-06-19T11:24:18Z 767.90999999999997 2013-06-19T11:24:19Z 767.25 2013-06-19T11:24:20Z 766.54999999999995 2013-06-19T11:24:21Z 765.75 2013-06-19T11:24:22Z 764.88999999999999 2013-06-19T11:24:23Z 764.01999999999998 2013-06-19T11:24:24Z 763.13 2013-06-19T11:24:25Z 761.26999999999998 2013-06-19T11:24:27Z 760.33000000000004 2013-06-19T11:24:28Z 756.85000000000002 2013-06-19T11:24:31Z 753.29999999999995 2013-06-19T11:24:34Z 752.20000000000005 2013-06-19T11:24:35Z 751.19000000000005 2013-06-19T11:24:36Z 750.29999999999995 2013-06-19T11:24:37Z 749.50999999999999 2013-06-19T11:24:38Z 748.79999999999995 2013-06-19T11:24:39Z 748.17999999999995 2013-06-19T11:24:40Z 747.62 2013-06-19T11:24:41Z 747.10000000000002 2013-06-19T11:24:42Z 743.69000000000005 2013-06-19T11:24:46Z 742.95000000000005 2013-06-19T11:24:47Z 742.24000000000001 2013-06-19T11:24:48Z 741.54999999999995 2013-06-19T11:24:49Z 740.84000000000003 2013-06-19T11:24:50Z 740.14999999999998 2013-06-19T11:24:51Z 739.52999999999997 2013-06-19T11:24:52Z 738.90999999999997 2013-06-19T11:24:53Z 738.28999999999996 2013-06-19T11:24:54Z 737.65999999999997 2013-06-19T11:24:55Z 737.03999999999996 2013-06-19T11:24:56Z 736.38 2013-06-19T11:24:57Z 735.70000000000005 2013-06-19T11:24:58Z 734.95000000000005 2013-06-19T11:24:59Z 734.07000000000005 2013-06-19T11:25:00Z 733.14999999999998 2013-06-19T11:25:01Z 732.21000000000004 2013-06-19T11:25:02Z 729.25 2013-06-19T11:25:05Z 727.57000000000005 2013-06-19T11:25:06Z 727.57000000000005 2013-06-19T11:25:07Z 726.00999999999999 2013-06-19T11:25:08Z 725.19000000000005 2013-06-19T11:25:09Z 724.42999999999995 2013-06-19T11:25:10Z 723.76999999999998 2013-06-19T11:25:11Z 723.15999999999997 2013-06-19T11:25:12Z 722.62 2013-06-19T11:25:13Z 722.13999999999999 2013-06-19T11:25:14Z 718.91999999999996 2013-06-19T11:25:23Z 717.09000000000003 2013-06-19T11:25:27Z 716.69000000000005 2013-06-19T11:25:28Z 716.32000000000005 2013-06-19T11:25:29Z 713.00999999999999 2013-06-19T11:25:36Z 709.58000000000004 2013-06-19T11:25:44Z 706.28999999999996 2013-06-19T11:25:49Z 702.61000000000001 2013-06-19T11:25:54Z 701.97000000000003 2013-06-19T11:25:55Z 700.99000000000001 2013-06-19T11:25:57Z 700.58000000000004 2013-06-19T11:25:58Z 699.80999999999995 2013-06-19T11:25:59Z 699.40999999999997 2013-06-19T11:26:00Z 698.99000000000001 2013-06-19T11:26:01Z 698.58000000000004 2013-06-19T11:26:02Z 698.14999999999998 2013-06-19T11:26:03Z 697.63999999999999 2013-06-19T11:26:04Z 696.58000000000004 2013-06-19T11:26:06Z 696.07000000000005 2013-06-19T11:26:07Z 692.87 2013-06-19T11:26:13Z 691.79999999999995 2013-06-19T11:26:15Z 690.77999999999997 2013-06-19T11:26:17Z 690.27999999999997 2013-06-19T11:26:18Z 689.78999999999996 2013-06-19T11:26:19Z 689.38 2013-06-19T11:26:20Z 689.04999999999995 2013-06-19T11:26:21Z 688.77999999999997 2013-06-19T11:26:22Z 688.44000000000005 2013-06-19T11:26:23Z 688.35000000000002 2013-06-19T11:26:24Z 688.28999999999996 2013-06-19T11:26:25Z 688.26999999999998 2013-06-19T11:26:26Z 688.30999999999995 2013-06-19T11:26:28Z 688.35000000000002 2013-06-19T11:26:29Z 689.78999999999996 2013-06-19T11:26:45Z 691.27999999999997 2013-06-19T11:26:59Z 690.94000000000005 2013-06-19T11:27:14Z 690.12 2013-06-19T11:27:26Z 690.00999999999999 2013-06-19T11:27:27Z 689.92999999999995 2013-06-19T11:27:28Z 689.86000000000001 2013-06-19T11:27:29Z 689.82000000000005 2013-06-19T11:27:30Z 689.80999999999995 2013-06-19T11:27:31Z 690.86000000000001 2013-06-19T11:27:47Z 692.85000000000002 2013-06-19T11:28:01Z 692.78999999999996 2013-06-19T11:28:13Z 692.71000000000004 2013-06-19T11:28:14Z 692.65999999999997 2013-06-19T11:28:15Z 691.70000000000005 2013-06-19T11:28:30Z 693.13999999999999 2013-06-19T11:28:47Z 695.38 2013-06-19T11:29:10Z 697.97000000000003 2013-06-19T11:29:28Z 701.03999999999996 2013-06-19T11:29:49Z 701.41999999999996 2013-06-19T11:29:52Z 701.53999999999996 2013-06-19T11:29:53Z 701.63999999999999 2013-06-19T11:29:54Z 702.40999999999997 2013-06-19T11:30:05Z 702.49000000000001 2013-06-19T11:30:06Z 702.59000000000003 2013-06-19T11:30:07Z 702.66999999999996 2013-06-19T11:30:08Z 702.74000000000001 2013-06-19T11:30:09Z 702.84000000000003 2013-06-19T11:30:13Z 702.80999999999995 2013-06-19T11:30:14Z 702.77999999999997 2013-06-19T11:30:15Z 702.75 2013-06-19T11:30:16Z 702.75 2013-06-19T11:30:17Z 702.73000000000002 2013-06-19T11:30:18Z 702.70000000000005 2013-06-19T11:30:19Z 702.67999999999995 2013-06-19T11:30:20Z 703.02999999999997 2013-06-19T11:30:29Z