Garmin International 2013-06-17T19:18:27Z 2173.2000000 2013-06-17T19:17:05Z Alpeggio REFMPOURRI REFMPOURRI Flag, Blue SymbolAndName 2134.0820313 2013-06-17T19:15:44Z Alpeggio la Sevoliére REFMPOURRI REFMPOURRI Flag, Blue SymbolAndName 2171.7226563 2013-06-17T19:15:20Z Guado su sent per rifugio REFMPOURRI REFMPOURRI Flag, Blue SymbolAndName REFMPOURRI Magenta 1515.1800000 2013-06-17T14:52:10Z 1515.1800000 2013-06-17T14:52:16Z 1515.1800000 2013-06-17T14:52:18Z 1518.5400000 2013-06-17T14:52:23Z 1521.4200000 2013-06-17T14:52:28Z 1522.8700000 2013-06-17T14:52:30Z 1526.7100000 2013-06-17T14:52:36Z 1527.6700000 2013-06-17T14:52:40Z 1530.5600000 2013-06-17T14:52:46Z 1532.4800000 2013-06-17T14:52:50Z 1533.9200000 2013-06-17T14:52:54Z 1537.2900000 2013-06-17T14:53:10Z 1540.6500000 2013-06-17T14:53:26Z 1544.9800000 2013-06-17T14:53:38Z 1544.9800000 2013-06-17T14:53:39Z 1545.9400000 2013-06-17T14:53:52Z 1546.4200000 2013-06-17T14:53:54Z 1546.9000000 2013-06-17T14:53:58Z 1549.3000000 2013-06-17T14:54:12Z 1551.7100000 2013-06-17T14:54:27Z 1554.1100000 2013-06-17T14:54:41Z 1555.5500000 2013-06-17T14:54:53Z 1558.4300000 2013-06-17T14:55:09Z 1561.3200000 2013-06-17T14:55:23Z 1563.2400000 2013-06-17T14:55:35Z 1564.6800000 2013-06-17T14:55:49Z 1567.0900000 2013-06-17T14:56:03Z 1569.0100000 2013-06-17T14:56:16Z 1571.4100000 2013-06-17T14:56:30Z 1573.3300000 2013-06-17T14:56:44Z 1576.2200000 2013-06-17T14:56:58Z 1579.1000000 2013-06-17T14:57:13Z 1581.9900000 2013-06-17T14:57:30Z 1584.3900000 2013-06-17T14:57:45Z 1587.2700000 2013-06-17T14:58:00Z 1588.7200000 2013-06-17T14:58:12Z 1591.1200000 2013-06-17T14:58:25Z 1594.0000000 2013-06-17T14:58:41Z 1596.8900000 2013-06-17T14:58:57Z 1599.2900000 2013-06-17T14:59:11Z 1602.1700000 2013-06-17T14:59:25Z 1604.1000000 2013-06-17T14:59:38Z 1606.9800000 2013-06-17T14:59:53Z 1609.3800000 2013-06-17T15:00:07Z 1611.3100000 2013-06-17T15:00:19Z 1613.2300000 2013-06-17T15:00:31Z 1615.1500000 2013-06-17T15:00:45Z 1616.5900000 2013-06-17T15:00:56Z 1618.0400000 2013-06-17T15:01:11Z 1619.0000000 2013-06-17T15:01:19Z 1619.9600000 2013-06-17T15:01:27Z 1621.8800000 2013-06-17T15:01:38Z 1623.3200000 2013-06-17T15:01:48Z 1624.7700000 2013-06-17T15:02:03Z 1625.7300000 2013-06-17T15:02:16Z 1628.6100000 2013-06-17T15:02:33Z 1631.0100000 2013-06-17T15:02:47Z 1634.3800000 2013-06-17T15:03:02Z 1636.7800000 2013-06-17T15:03:17Z 1639.1900000 2013-06-17T15:03:33Z 1642.0700000 2013-06-17T15:03:49Z 1644.9500000 2013-06-17T15:04:05Z 1647.3600000 2013-06-17T15:04:19Z 1650.7200000 2013-06-17T15:04:36Z 1652.6400000 2013-06-17T15:04:49Z 1655.5300000 2013-06-17T15:05:02Z 1657.4500000 2013-06-17T15:05:15Z 1659.3700000 2013-06-17T15:05:24Z 1661.7800000 2013-06-17T15:05:39Z 1665.1400000 2013-06-17T15:05:53Z 1667.5400000 2013-06-17T15:06:04Z 1670.4300000 2013-06-17T15:06:21Z 1672.3500000 2013-06-17T15:06:36Z 1674.7500000 2013-06-17T15:06:52Z 1677.1600000 2013-06-17T15:07:07Z 1680.0400000 2013-06-17T15:07:21Z 1681.4800000 2013-06-17T15:07:33Z 1683.4100000 2013-06-17T15:07:46Z 1685.3300000 2013-06-17T15:07:59Z 1687.2500000 2013-06-17T15:08:12Z 1689.6500000 2013-06-17T15:08:27Z 1692.0600000 2013-06-17T15:08:42Z 1694.9400000 2013-06-17T15:08:58Z 1697.3400000 2013-06-17T15:09:13Z 1699.7500000 2013-06-17T15:09:26Z 1701.6700000 2013-06-17T15:09:38Z 1703.5900000 2013-06-17T15:09:52Z 1705.5200000 2013-06-17T15:10:05Z 1707.9200000 2013-06-17T15:10:21Z 1710.3200000 2013-06-17T15:10:33Z 1712.7300000 2013-06-17T15:10:46Z 1715.1300000 2013-06-17T15:11:01Z 1717.5300000 2013-06-17T15:11:13Z 1719.9400000 2013-06-17T15:11:28Z 1721.8600000 2013-06-17T15:11:41Z 1723.7800000 2013-06-17T15:11:54Z 1725.7000000 2013-06-17T15:12:07Z 1728.5900000 2013-06-17T15:12:22Z 1730.9900000 2013-06-17T15:12:36Z 1733.3900000 2013-06-17T15:12:52Z 1734.8400000 2013-06-17T15:13:07Z 1736.7600000 2013-06-17T15:13:19Z 1739.1600000 2013-06-17T15:13:33Z 1742.0500000 2013-06-17T15:13:49Z 1744.4500000 2013-06-17T15:14:03Z 1745.8900000 2013-06-17T15:14:15Z 1747.8100000 2013-06-17T15:14:26Z 1750.2200000 2013-06-17T15:14:41Z 1752.1400000 2013-06-17T15:14:54Z 1754.5400000 2013-06-17T15:15:08Z 1756.4700000 2013-06-17T15:15:22Z 1757.9100000 2013-06-17T15:15:30Z 1759.3500000 2013-06-17T15:15:40Z 1761.2700000 2013-06-17T15:15:52Z 1763.6800000 2013-06-17T15:16:08Z 1766.5600000 2013-06-17T15:16:25Z 1766.5600000 2013-06-17T15:16:28Z 1766.5600000 2013-06-17T15:16:40Z 1766.5600000 2013-06-17T15:17:10Z 1766.5600000 2013-06-17T15:17:33Z 1767.0400000 2013-06-17T15:17:52Z 1767.5200000 2013-06-17T15:17:59Z 1770.4100000 2013-06-17T15:18:16Z 1772.3300000 2013-06-17T15:18:28Z 1773.7700000 2013-06-17T15:18:42Z 1775.6900000 2013-06-17T15:18:56Z 1778.1000000 2013-06-17T15:19:10Z 1780.0200000 2013-06-17T15:19:21Z 1782.4200000 2013-06-17T15:19:34Z 1784.8200000 2013-06-17T15:19:50Z 1786.7500000 2013-06-17T15:20:03Z 1788.6700000 2013-06-17T15:20:16Z 1790.1100000 2013-06-17T15:20:29Z 1792.5200000 2013-06-17T15:20:42Z 1793.9600000 2013-06-17T15:20:56Z 1795.8800000 2013-06-17T15:21:10Z 1797.3200000 2013-06-17T15:21:21Z 1799.2400000 2013-06-17T15:21:35Z 1801.1700000 2013-06-17T15:21:50Z 1803.0900000 2013-06-17T15:22:03Z 1804.5300000 2013-06-17T15:22:16Z 1806.9400000 2013-06-17T15:22:30Z 1808.3800000 2013-06-17T15:22:43Z 1810.7800000 2013-06-17T15:22:56Z 1810.7800000 2013-06-17T15:22:57Z 1812.7000000 2013-06-17T15:23:11Z 1814.1500000 2013-06-17T15:23:23Z 1816.0700000 2013-06-17T15:23:35Z 1818.4700000 2013-06-17T15:23:50Z 1820.3900000 2013-06-17T15:24:03Z 1821.8400000 2013-06-17T15:24:15Z 1823.7600000 2013-06-17T15:24:29Z 1825.6800000 2013-06-17T15:24:44Z 1828.0800000 2013-06-17T15:24:57Z 1828.5600000 2013-06-17T15:24:58Z 1830.0100000 2013-06-17T15:25:08Z 1832.4100000 2013-06-17T15:25:22Z 1833.3700000 2013-06-17T15:25:31Z 1835.2900000 2013-06-17T15:25:46Z 1837.2200000 2013-06-17T15:26:01Z 1839.6200000 2013-06-17T15:26:15Z 1841.5400000 2013-06-17T15:26:27Z 1842.9800000 2013-06-17T15:26:39Z 1844.9100000 2013-06-17T15:26:50Z 1847.7900000 2013-06-17T15:27:03Z 1849.2300000 2013-06-17T15:27:14Z 1851.1600000 2013-06-17T15:27:28Z 1853.5600000 2013-06-17T15:27:42Z 1855.4800000 2013-06-17T15:27:55Z 1857.8900000 2013-06-17T15:28:09Z 1859.8100000 2013-06-17T15:28:22Z 1862.6900000 2013-06-17T15:28:36Z 1864.6100000 2013-06-17T15:28:50Z 1867.0200000 2013-06-17T15:29:03Z 1868.4600000 2013-06-17T15:29:17Z 1869.9000000 2013-06-17T15:29:28Z 1871.8200000 2013-06-17T15:29:40Z 1873.2700000 2013-06-17T15:29:53Z 1875.6700000 2013-06-17T15:30:07Z 1875.6700000 2013-06-17T15:30:09Z 1878.0700000 2013-06-17T15:30:22Z 1879.5100000 2013-06-17T15:30:34Z 1881.9200000 2013-06-17T15:30:50Z 1884.3200000 2013-06-17T15:31:04Z 1885.7600000 2013-06-17T15:31:19Z 1887.2100000 2013-06-17T15:31:29Z 1889.6100000 2013-06-17T15:31:43Z 1891.5300000 2013-06-17T15:31:55Z 1892.9700000 2013-06-17T15:32:06Z 1892.9700000 2013-06-17T15:32:08Z 1895.3800000 2013-06-17T15:32:21Z 1896.3400000 2013-06-17T15:32:31Z 1898.7400000 2013-06-17T15:32:45Z 1901.1400000 2013-06-17T15:32:57Z 1903.0700000 2013-06-17T15:33:11Z 1904.5100000 2013-06-17T15:33:22Z 1905.9500000 2013-06-17T15:33:34Z 1907.3900000 2013-06-17T15:33:45Z 1909.3200000 2013-06-17T15:33:59Z 1909.8000000 2013-06-17T15:34:03Z 1912.6800000 2013-06-17T15:34:22Z 1914.6000000 2013-06-17T15:34:32Z 1916.0400000 2013-06-17T15:34:44Z 1918.9300000 2013-06-17T15:35:00Z 1919.4100000 2013-06-17T15:35:11Z 1919.4100000 2013-06-17T15:35:35Z 1919.8900000 2013-06-17T15:35:59Z 1919.8900000 2013-06-17T15:36:17Z 1919.8900000 2013-06-17T15:36:45Z 1919.8900000 2013-06-17T15:37:08Z 1919.8900000 2013-06-17T15:37:28Z 1919.8900000 2013-06-17T15:37:52Z 1919.8900000 2013-06-17T15:38:12Z 1919.8900000 2013-06-17T15:38:38Z 1919.8900000 2013-06-17T15:39:04Z 1919.8900000 2013-06-17T15:39:30Z 1919.8900000 2013-06-17T15:39:46Z 1919.8900000 2013-06-17T15:39:56Z 1922.7700000 2013-06-17T15:40:10Z 1924.2200000 2013-06-17T15:40:20Z 1925.1800000 2013-06-17T15:40:28Z 1925.6600000 2013-06-17T15:40:40Z 1927.1000000 2013-06-17T15:40:54Z 1928.0600000 2013-06-17T15:40:59Z 1928.5400000 2013-06-17T15:41:07Z 1929.0200000 2013-06-17T15:41:18Z 1929.5000000 2013-06-17T15:41:27Z 1929.5000000 2013-06-17T15:41:31Z 1930.4600000 2013-06-17T15:41:44Z 1931.9100000 2013-06-17T15:41:56Z 1933.8300000 2013-06-17T15:42:07Z 1935.7500000 2013-06-17T15:42:18Z 1936.7100000 2013-06-17T15:42:28Z 1939.1200000 2013-06-17T15:42:40Z 1941.0400000 2013-06-17T15:42:56Z 1942.4800000 2013-06-17T15:43:07Z 1944.4000000 2013-06-17T15:43:22Z 1946.3300000 2013-06-17T15:43:33Z 1948.7300000 2013-06-17T15:43:45Z 1950.1700000 2013-06-17T15:43:55Z 1952.0900000 2013-06-17T15:44:09Z 1953.5400000 2013-06-17T15:44:22Z 1954.9800000 2013-06-17T15:44:35Z 1957.3800000 2013-06-17T15:44:49Z 1959.3000000 2013-06-17T15:45:03Z 1961.2300000 2013-06-17T15:45:17Z 1963.6300000 2013-06-17T15:45:30Z 1965.0700000 2013-06-17T15:45:42Z 1967.4800000 2013-06-17T15:45:57Z 1969.4000000 2013-06-17T15:46:12Z 1971.3200000 2013-06-17T15:46:24Z 1973.2400000 2013-06-17T15:46:37Z 1974.2000000 2013-06-17T15:46:49Z 1976.6100000 2013-06-17T15:47:02Z 1979.0100000 2013-06-17T15:47:15Z 1980.4500000 2013-06-17T15:47:28Z 1981.4100000 2013-06-17T15:47:50Z 1981.4100000 2013-06-17T15:48:16Z 1982.3800000 2013-06-17T15:48:28Z 1984.3000000 2013-06-17T15:48:43Z 1986.2200000 2013-06-17T15:48:56Z 1989.5900000 2013-06-17T15:49:09Z 1989.5900000 2013-06-17T15:49:10Z 1992.9500000 2013-06-17T15:49:14Z 1992.9500000 2013-06-17T15:49:28Z 1992.9500000 2013-06-17T15:49:41Z 1994.8700000 2013-06-17T15:49:53Z 1995.3500000 2013-06-17T15:49:58Z 1997.2800000 2013-06-17T15:50:13Z 1998.2400000 2013-06-17T15:50:25Z 2000.1600000 2013-06-17T15:50:37Z 2002.0800000 2013-06-17T15:50:48Z 2003.0400000 2013-06-17T15:50:59Z 2004.4900000 2013-06-17T15:51:11Z 2006.8900000 2013-06-17T15:51:26Z 2008.8100000 2013-06-17T15:51:39Z 2009.2900000 2013-06-17T15:51:52Z 2009.2900000 2013-06-17T15:52:04Z 2009.2900000 2013-06-17T15:52:19Z 2009.2900000 2013-06-17T15:52:35Z 2009.2900000 2013-06-17T15:52:42Z 2009.2900000 2013-06-17T15:52:48Z 2009.2900000 2013-06-17T15:53:03Z 2010.7300000 2013-06-17T15:53:18Z 2010.7300000 2013-06-17T15:53:25Z 2011.7000000 2013-06-17T15:53:42Z 2011.7000000 2013-06-17T15:53:46Z 2011.7000000 2013-06-17T15:53:54Z 2012.1800000 2013-06-17T15:54:08Z 2013.1400000 2013-06-17T15:54:20Z 2013.6200000 2013-06-17T15:54:31Z 2013.6200000 2013-06-17T15:54:45Z 2013.6200000 2013-06-17T15:54:46Z 2014.1000000 2013-06-17T15:55:02Z 2014.1000000 2013-06-17T15:55:16Z 2015.0600000 2013-06-17T15:55:25Z 2015.5400000 2013-06-17T15:55:33Z 2016.5000000 2013-06-17T15:55:41Z 2016.9800000 2013-06-17T15:55:57Z 2016.9800000 2013-06-17T15:56:10Z 2016.9800000 2013-06-17T15:56:22Z 2018.4300000 2013-06-17T15:56:34Z 2019.8700000 2013-06-17T15:56:47Z 2020.8300000 2013-06-17T15:56:48Z 2022.2700000 2013-06-17T15:57:00Z 2024.1900000 2013-06-17T15:57:13Z 2025.6400000 2013-06-17T15:57:22Z 2027.5600000 2013-06-17T15:57:38Z 2028.0400000 2013-06-17T15:57:47Z 2029.0000000 2013-06-17T15:57:56Z 2030.4400000 2013-06-17T15:58:09Z 2031.8800000 2013-06-17T15:58:22Z 2034.2900000 2013-06-17T15:58:35Z 2036.2100000 2013-06-17T15:58:49Z 2037.6500000 2013-06-17T15:59:03Z 2039.5700000 2013-06-17T15:59:16Z 2041.5000000 2013-06-17T15:59:30Z 2043.4200000 2013-06-17T15:59:44Z 2045.3400000 2013-06-17T15:59:58Z 2048.2300000 2013-06-17T16:00:12Z 2050.1500000 2013-06-17T16:00:26Z 2051.5900000 2013-06-17T16:00:40Z 2053.5100000 2013-06-17T16:00:52Z 2054.9600000 2013-06-17T16:01:03Z 2057.3600000 2013-06-17T16:01:20Z 2059.7600000 2013-06-17T16:01:35Z 2061.2000000 2013-06-17T16:01:49Z 2063.6100000 2013-06-17T16:02:02Z 2063.6100000 2013-06-17T16:02:20Z 2063.6100000 2013-06-17T16:02:47Z 2063.6100000 2013-06-17T16:03:00Z 2063.6100000 2013-06-17T16:03:20Z 2063.6100000 2013-06-17T16:03:47Z 2063.6100000 2013-06-17T16:04:14Z 2063.6100000 2013-06-17T16:04:40Z 2063.6100000 2013-06-17T16:05:09Z 2063.6100000 2013-06-17T16:05:45Z 2063.6100000 2013-06-17T16:06:12Z 2063.6100000 2013-06-17T16:06:34Z 2063.6100000 2013-06-17T16:07:04Z 2063.6100000 2013-06-17T16:07:35Z 2063.6100000 2013-06-17T16:08:04Z 2063.6100000 2013-06-17T16:08:31Z 2063.6100000 2013-06-17T16:09:00Z 2063.6100000 2013-06-17T16:09:20Z 2063.6100000 2013-06-17T16:09:32Z 2063.6100000 2013-06-17T16:09:40Z 2064.0900000 2013-06-17T16:09:45Z 2062.6500000 2013-06-17T16:09:59Z 2062.6500000 2013-06-17T16:10:04Z 2062.6500000 2013-06-17T16:10:16Z 2064.0900000 2013-06-17T16:10:28Z 2065.5300000 2013-06-17T16:10:43Z 2066.9700000 2013-06-17T16:10:55Z 2069.3800000 2013-06-17T16:11:09Z 2071.3000000 2013-06-17T16:11:21Z 2073.2200000 2013-06-17T16:11:35Z 2075.1400000 2013-06-17T16:11:48Z 2076.5900000 2013-06-17T16:12:01Z 2078.5100000 2013-06-17T16:12:15Z 2079.9500000 2013-06-17T16:12:28Z 2081.8700000 2013-06-17T16:12:40Z 2083.7900000 2013-06-17T16:12:55Z 2085.7200000 2013-06-17T16:13:10Z 2085.7200000 2013-06-17T16:13:11Z 2086.2000000 2013-06-17T16:13:14Z 2087.6400000 2013-06-17T16:13:28Z 2089.5600000 2013-06-17T16:13:43Z 2091.4900000 2013-06-17T16:13:56Z 2093.4100000 2013-06-17T16:14:10Z 2095.3300000 2013-06-17T16:14:23Z 2097.2500000 2013-06-17T16:14:36Z 2099.6600000 2013-06-17T16:14:49Z 2101.1000000 2013-06-17T16:15:02Z 2103.0200000 2013-06-17T16:15:14Z 2105.4200000 2013-06-17T16:15:28Z 2107.3500000 2013-06-17T16:15:43Z 2108.7900000 2013-06-17T16:15:53Z 2110.7100000 2013-06-17T16:16:07Z 2113.1200000 2013-06-17T16:16:23Z 2115.0400000 2013-06-17T16:16:37Z 2116.9600000 2013-06-17T16:16:51Z 2118.8800000 2013-06-17T16:17:04Z 2121.2900000 2013-06-17T16:17:18Z 2122.7300000 2013-06-17T16:17:32Z 2125.1300000 2013-06-17T16:17:47Z 2127.0500000 2013-06-17T16:18:00Z 2128.9800000 2013-06-17T16:18:14Z 2130.9000000 2013-06-17T16:18:28Z 2132.8200000 2013-06-17T16:18:40Z 2134.7400000 2013-06-17T16:18:54Z 2136.1900000 2013-06-17T16:19:09Z 2138.5900000 2013-06-17T16:19:26Z 2140.5100000 2013-06-17T16:19:39Z 2142.9200000 2013-06-17T16:19:57Z 2142.9200000 2013-06-17T16:19:59Z 2144.3600000 2013-06-17T16:20:14Z 2145.8000000 2013-06-17T16:20:27Z 2147.7200000 2013-06-17T16:20:41Z 2149.6500000 2013-06-17T16:20:53Z 2150.6100000 2013-06-17T16:21:09Z 2153.0100000 2013-06-17T16:21:22Z 2154.4500000 2013-06-17T16:21:35Z 2156.8600000 2013-06-17T16:21:49Z 2159.7400000 2013-06-17T16:22:06Z 2161.1800000 2013-06-17T16:22:19Z 2163.5800000 2013-06-17T16:22:32Z 2166.4700000 2013-06-17T16:22:46Z 2169.3500000 2013-06-17T16:23:02Z 2171.2700000 2013-06-17T16:23:15Z 2172.2400000 2013-06-17T16:23:27Z 2172.7200000 2013-06-17T16:23:44Z 2172.7200000 2013-06-17T16:23:50Z 2173.2000000 2013-06-17T16:23:55Z 2173.2000000 2013-06-17T16:23:59Z 2175.1200000 2013-06-17T16:24:15Z 2175.6000000 2013-06-17T16:24:20Z 2178.0000000 2013-06-17T16:24:38Z 2178.4800000 2013-06-17T16:24:43Z 2179.9300000 2013-06-17T16:24:56Z 2181.3700000 2013-06-17T16:25:11Z 2182.8100000 2013-06-17T16:25:25Z 2186.1800000 2013-06-17T16:25:43Z 2188.5800000 2013-06-17T16:26:02Z 2190.0200000 2013-06-17T16:26:13Z 2192.9000000 2013-06-17T16:26:31Z 2194.3500000 2013-06-17T16:26:45Z 2196.2700000 2013-06-17T16:26:58Z 2196.2700000 2013-06-17T16:27:02Z 2197.2300000 2013-06-17T16:27:12Z 2200.1100000 2013-06-17T16:27:33Z 2202.0400000 2013-06-17T16:27:44Z 2203.0000000 2013-06-17T16:27:56Z 2206.3600000 2013-06-17T16:28:13Z 2207.3200000 2013-06-17T16:28:29Z 2207.8100000 2013-06-17T16:28:32Z 2208.7700000 2013-06-17T16:28:43Z 2210.6900000 2013-06-17T16:29:01Z 2212.6100000 2013-06-17T16:29:13Z 2215.0100000 2013-06-17T16:29:25Z 2215.9800000 2013-06-17T16:29:37Z 2218.3800000 2013-06-17T16:29:51Z 2219.3400000 2013-06-17T16:30:03Z 2220.7800000 2013-06-17T16:30:21Z 2222.2200000 2013-06-17T16:30:35Z 2223.6700000 2013-06-17T16:30:47Z 2225.5900000 2013-06-17T16:31:00Z 2227.0300000 2013-06-17T16:31:14Z 2227.9900000 2013-06-17T16:31:27Z 2229.9200000 2013-06-17T16:31:40Z 2230.8800000 2013-06-17T16:31:54Z 2232.8000000 2013-06-17T16:32:09Z 2235.2000000 2013-06-17T16:32:25Z 2236.1600000 2013-06-17T16:32:39Z 2237.6100000 2013-06-17T16:32:51Z 2238.5700000 2013-06-17T16:33:06Z 2239.5300000 2013-06-17T16:33:17Z 2240.4900000 2013-06-17T16:33:27Z 2240.4900000 2013-06-17T16:33:37Z 2240.4900000 2013-06-17T16:34:01Z 2240.4900000 2013-06-17T16:34:30Z 2240.4900000 2013-06-17T16:35:01Z 2240.4900000 2013-06-17T16:35:36Z 2240.4900000 2013-06-17T16:36:08Z 2240.4900000 2013-06-17T16:36:38Z 2240.4900000 2013-06-17T16:37:03Z 2240.4900000 2013-06-17T16:37:12Z 2240.9700000 2013-06-17T16:37:24Z 2241.9300000 2013-06-17T16:37:39Z 2243.8500000 2013-06-17T16:37:55Z 2245.3000000 2013-06-17T16:38:07Z 2247.2200000 2013-06-17T16:38:20Z 2248.6600000 2013-06-17T16:38:34Z 2251.0600000 2013-06-17T16:38:47Z 2252.5100000 2013-06-17T16:39:02Z 2254.9100000 2013-06-17T16:39:17Z 2256.8300000 2013-06-17T16:39:34Z 2258.7500000 2013-06-17T16:39:48Z 2259.7200000 2013-06-17T16:40:00Z 2261.6400000 2013-06-17T16:40:12Z 2263.5600000 2013-06-17T16:40:29Z 2265.4800000 2013-06-17T16:40:42Z 2266.4500000 2013-06-17T16:40:51Z 2267.4100000 2013-06-17T16:41:09Z 2267.8900000 2013-06-17T16:41:24Z 2268.8500000 2013-06-17T16:41:37Z 2270.7700000 2013-06-17T16:41:49Z 2272.6900000 2013-06-17T16:42:00Z 2274.1400000 2013-06-17T16:42:13Z 2276.0600000 2013-06-17T16:42:27Z 2277.5000000 2013-06-17T16:42:41Z 2279.4200000 2013-06-17T16:42:53Z 2280.8700000 2013-06-17T16:43:05Z 2282.7900000 2013-06-17T16:43:19Z 2284.2300000 2013-06-17T16:43:31Z 2286.1500000 2013-06-17T16:43:46Z 2287.5900000 2013-06-17T16:44:00Z 2289.5200000 2013-06-17T16:44:14Z 2291.9200000 2013-06-17T16:44:30Z 2292.8800000 2013-06-17T16:44:41Z 2294.8000000 2013-06-17T16:44:52Z 2296.2500000 2013-06-17T16:45:06Z 2298.1700000 2013-06-17T16:45:20Z 2300.0900000 2013-06-17T16:45:32Z 2301.0500000 2013-06-17T16:45:45Z 2302.9800000 2013-06-17T16:45:59Z 2304.9000000 2013-06-17T16:46:12Z 2306.3400000 2013-06-17T16:46:27Z 2308.2600000 2013-06-17T16:46:40Z 2310.6700000 2013-06-17T16:46:54Z 2312.1100000 2013-06-17T16:47:08Z 2314.0300000 2013-06-17T16:47:20Z 2314.9900000 2013-06-17T16:47:33Z 2316.9100000 2013-06-17T16:47:49Z 2317.4000000 2013-06-17T16:47:50Z 2317.4000000 2013-06-17T16:47:58Z 2317.4000000 2013-06-17T16:48:13Z 2316.4300000 2013-06-17T16:48:18Z 2314.9900000 2013-06-17T16:48:36Z 2314.9900000 2013-06-17T16:48:49Z 2314.5100000 2013-06-17T16:49:02Z 2313.5500000 2013-06-17T16:49:25Z 2313.5500000 2013-06-17T16:49:36Z 2313.5500000 2013-06-17T16:49:51Z 2313.5500000 2013-06-17T16:49:59Z 2313.5500000 2013-06-17T16:50:04Z 2314.9900000 2013-06-17T16:50:21Z 2314.9900000 2013-06-17T16:50:30Z 2314.9900000 2013-06-17T16:50:44Z 2315.9500000 2013-06-17T16:50:50Z 2316.4300000 2013-06-17T16:51:05Z 2317.4000000 2013-06-17T16:51:19Z 2318.8400000 2013-06-17T16:51:31Z 2321.2400000 2013-06-17T16:51:45Z 2322.2000000 2013-06-17T16:51:57Z 2323.6400000 2013-06-17T16:52:09Z 2324.1200000 2013-06-17T16:52:15Z 2325.5700000 2013-06-17T16:52:27Z 2327.4900000 2013-06-17T16:52:38Z 2327.4900000 2013-06-17T16:52:43Z 2328.4500000 2013-06-17T16:52:57Z 2329.4100000 2013-06-17T16:53:12Z 2331.3300000 2013-06-17T16:53:24Z 2333.7400000 2013-06-17T16:53:38Z 2335.6600000 2013-06-17T16:53:51Z 2336.6200000 2013-06-17T16:54:03Z 2338.5400000 2013-06-17T16:54:15Z 2340.4700000 2013-06-17T16:54:27Z 2342.3900000 2013-06-17T16:54:40Z 2343.8300000 2013-06-17T16:54:53Z 2345.7500000 2013-06-17T16:55:09Z 2346.7200000 2013-06-17T16:55:25Z 2346.7200000 2013-06-17T16:55:31Z 2346.7200000 2013-06-17T16:55:42Z 2346.7200000 2013-06-17T16:55:53Z 2345.7500000 2013-06-17T16:56:08Z 2343.3500000 2013-06-17T16:56:23Z 2342.8700000 2013-06-17T16:56:31Z 2342.8700000 2013-06-17T16:56:33Z 2343.3500000 2013-06-17T16:56:40Z 2343.3500000 2013-06-17T16:56:42Z 2343.3500000 2013-06-17T16:56:55Z 2343.3500000 2013-06-17T16:57:00Z 2343.3500000 2013-06-17T16:57:03Z 2344.3100000 2013-06-17T16:57:08Z 2344.7900000 2013-06-17T16:57:21Z 2345.7500000 2013-06-17T16:57:32Z 2345.7500000 2013-06-17T16:57:41Z 2345.7500000 2013-06-17T16:57:51Z 2346.2300000 2013-06-17T16:58:05Z 2345.2700000 2013-06-17T16:58:21Z 2345.2700000 2013-06-17T16:58:39Z 2345.2700000 2013-06-17T16:58:59Z 2345.2700000 2013-06-17T16:59:20Z 2345.2700000 2013-06-17T16:59:36Z 2345.2700000 2013-06-17T16:59:49Z 2345.2700000 2013-06-17T16:59:59Z 2345.2700000 2013-06-17T17:00:13Z 2347.2000000 2013-06-17T17:00:22Z 2347.2000000 2013-06-17T17:00:35Z 2347.2000000 2013-06-17T17:00:38Z 2347.2000000 2013-06-17T17:00:42Z 2347.2000000 2013-06-17T17:00:57Z 2347.2000000 2013-06-17T17:01:02Z 2345.2700000 2013-06-17T17:01:17Z 2344.7900000 2013-06-17T17:01:20Z 2344.7900000 2013-06-17T17:01:25Z 2345.2700000 2013-06-17T17:01:39Z 2345.2700000 2013-06-17T17:01:50Z 2347.2000000 2013-06-17T17:02:02Z 2348.1600000 2013-06-17T17:02:13Z 2349.1200000 2013-06-17T17:02:27Z 2349.1200000 2013-06-17T17:02:40Z 2349.1200000 2013-06-17T17:02:53Z 2349.1200000 2013-06-17T17:02:55Z 2347.6800000 2013-06-17T17:03:08Z 2346.7200000 2013-06-17T17:03:39Z 2346.7200000 2013-06-17T17:04:15Z 2346.7200000 2013-06-17T17:04:52Z 2346.7200000 2013-06-17T17:05:31Z 2346.7200000 2013-06-17T17:06:04Z 2346.7200000 2013-06-17T17:06:39Z 2346.7200000 2013-06-17T17:07:11Z 2346.7200000 2013-06-17T17:07:40Z 2346.7200000 2013-06-17T17:08:14Z 2346.7200000 2013-06-17T17:08:44Z 2346.7200000 2013-06-17T17:09:26Z 2346.7200000 2013-06-17T17:09:59Z 2346.7200000 2013-06-17T17:10:21Z 2346.7200000 2013-06-17T17:10:43Z 2346.7200000 2013-06-17T17:10:58Z 2325.5700000 2013-06-17T17:11:34Z 2323.1600000 2013-06-17T17:11:36Z 2320.2800000 2013-06-17T17:11:42Z 2320.2800000 2013-06-17T17:12:05Z 2321.2400000 2013-06-17T17:12:44Z 2322.2000000 2013-06-17T17:13:12Z 2322.2000000 2013-06-17T17:13:47Z 2321.7200000 2013-06-17T17:14:07Z 2321.7200000 2013-06-17T17:14:31Z 2321.7200000 2013-06-17T17:14:58Z 2321.7200000 2013-06-17T17:15:11Z 2321.7200000 2013-06-17T17:15:37Z 2322.6800000 2013-06-17T17:16:01Z 2322.6800000 2013-06-17T17:16:30Z 2322.6800000 2013-06-17T17:16:46Z 2322.6800000 2013-06-17T17:17:12Z 2322.6800000 2013-06-17T17:17:31Z 2322.6800000 2013-06-17T17:17:46Z 2322.6800000 2013-06-17T17:17:50Z 2321.7200000 2013-06-17T17:18:00Z 2318.8400000 2013-06-17T17:18:14Z 2314.9900000 2013-06-17T17:18:19Z 2313.5500000 2013-06-17T17:18:22Z 2312.5900000 2013-06-17T17:18:33Z 2311.1500000 2013-06-17T17:18:46Z 2311.6300000 2013-06-17T17:18:48Z 2309.7000000 2013-06-17T17:18:56Z 2308.2600000 2013-06-17T17:19:01Z 2305.8600000 2013-06-17T17:19:10Z 2301.5300000 2013-06-17T17:19:15Z 2300.5700000 2013-06-17T17:19:19Z 2300.0900000 2013-06-17T17:19:21Z 2300.0900000 2013-06-17T17:19:32Z 2299.1300000 2013-06-17T17:19:49Z 2299.1300000 2013-06-17T17:19:55Z 2299.6100000 2013-06-17T17:19:58Z 2299.1300000 2013-06-17T17:20:07Z 2297.2100000 2013-06-17T17:20:22Z 2295.2800000 2013-06-17T17:20:37Z 2291.9200000 2013-06-17T17:20:51Z 2289.5200000 2013-06-17T17:21:05Z 2288.0800000 2013-06-17T17:21:15Z 2286.1500000 2013-06-17T17:21:30Z 2285.6700000 2013-06-17T17:21:32Z 2285.1900000 2013-06-17T17:21:38Z 2284.7100000 2013-06-17T17:21:40Z 2280.3800000 2013-06-17T17:21:54Z 2279.4200000 2013-06-17T17:21:55Z 2277.9800000 2013-06-17T17:21:58Z 2277.0200000 2013-06-17T17:21:59Z 2276.5400000 2013-06-17T17:22:09Z 2276.0600000 2013-06-17T17:22:23Z 2275.5800000 2013-06-17T17:22:25Z 2275.1000000 2013-06-17T17:22:28Z 2274.6200000 2013-06-17T17:22:32Z 2272.2100000 2013-06-17T17:22:45Z 2271.2500000 2013-06-17T17:22:47Z 2268.8500000 2013-06-17T17:23:00Z 2268.3700000 2013-06-17T17:23:02Z 2265.0000000 2013-06-17T17:23:17Z 2264.0400000 2013-06-17T17:23:24Z 2262.6000000 2013-06-17T17:23:35Z 2259.7200000 2013-06-17T17:23:49Z 2259.2400000 2013-06-17T17:23:51Z 2255.8700000 2013-06-17T17:24:03Z 2252.5100000 2013-06-17T17:24:07Z 2250.5800000 2013-06-17T17:24:21Z 2249.6200000 2013-06-17T17:24:26Z 2246.7400000 2013-06-17T17:24:33Z 2246.2600000 2013-06-17T17:24:39Z 2246.2600000 2013-06-17T17:24:51Z 2245.3000000 2013-06-17T17:25:05Z 2242.8900000 2013-06-17T17:25:20Z 2240.4900000 2013-06-17T17:25:33Z 2237.6100000 2013-06-17T17:25:47Z 2235.6800000 2013-06-17T17:25:59Z 2235.6800000 2013-06-17T17:26:00Z 2232.3200000 2013-06-17T17:26:15Z 2230.8800000 2013-06-17T17:26:28Z 2229.4300000 2013-06-17T17:26:47Z 2229.4300000 2013-06-17T17:27:01Z 2230.4000000 2013-06-17T17:27:14Z 2230.8800000 2013-06-17T17:27:42Z 2230.8800000 2013-06-17T17:28:00Z 2230.8800000 2013-06-17T17:28:16Z 2230.8800000 2013-06-17T17:28:22Z 2227.9900000 2013-06-17T17:28:36Z 2226.0700000 2013-06-17T17:28:48Z 2223.6700000 2013-06-17T17:29:01Z 2219.8200000 2013-06-17T17:29:09Z 2217.9000000 2013-06-17T17:29:11Z 2216.4600000 2013-06-17T17:29:25Z 2215.0100000 2013-06-17T17:29:36Z 2213.0900000 2013-06-17T17:29:44Z 2211.1700000 2013-06-17T17:29:56Z 2208.7700000 2013-06-17T17:30:10Z 2206.8400000 2013-06-17T17:30:21Z 2204.4400000 2013-06-17T17:30:39Z 2203.4800000 2013-06-17T17:30:45Z 2199.6300000 2013-06-17T17:30:57Z 2196.2700000 2013-06-17T17:31:02Z 2196.2700000 2013-06-17T17:31:06Z 2195.7900000 2013-06-17T17:31:22Z 2193.3900000 2013-06-17T17:31:39Z 2192.9000000 2013-06-17T17:31:42Z 2190.9800000 2013-06-17T17:31:57Z 2189.5400000 2013-06-17T17:32:06Z 2184.7300000 2013-06-17T17:32:13Z 2184.2500000 2013-06-17T17:32:14Z 2182.8100000 2013-06-17T17:32:19Z 2182.8100000 2013-06-17T17:32:35Z 2181.3700000 2013-06-17T17:32:48Z 2180.8900000 2013-06-17T17:32:50Z 2180.4100000 2013-06-17T17:32:58Z 2179.9300000 2013-06-17T17:33:01Z 2178.9700000 2013-06-17T17:33:05Z 2177.5200000 2013-06-17T17:33:15Z 2177.0400000 2013-06-17T17:33:19Z 2176.0800000 2013-06-17T17:33:25Z 2175.1200000 2013-06-17T17:33:30Z 2174.6400000 2013-06-17T17:33:35Z 2173.2000000 2013-06-17T17:33:51Z 2172.2400000 2013-06-17T17:33:58Z 2171.7600000 2013-06-17T17:34:00Z 2168.3900000 2013-06-17T17:34:10Z 2165.5100000 2013-06-17T17:34:14Z 2163.1000000 2013-06-17T17:34:26Z 2162.1400000 2013-06-17T17:34:38Z 2159.7400000 2013-06-17T17:34:46Z 2158.7800000 2013-06-17T17:34:51Z 2156.3700000 2013-06-17T17:34:54Z 2153.9700000 2013-06-17T17:34:57Z 2151.5700000 2013-06-17T17:35:03Z 2151.5700000 2013-06-17T17:35:19Z 2151.5700000 2013-06-17T17:35:21Z 2151.0900000 2013-06-17T17:35:23Z 2149.1600000 2013-06-17T17:35:36Z 2147.7200000 2013-06-17T17:35:41Z 2143.4000000 2013-06-17T17:35:49Z 2141.4700000 2013-06-17T17:36:03Z 2141.4700000 2013-06-17T17:36:05Z 2139.0700000 2013-06-17T17:36:19Z 2137.6300000 2013-06-17T17:36:32Z 2136.1900000 2013-06-17T17:36:43Z 2134.7400000 2013-06-17T17:36:55Z 2134.2600000 2013-06-17T17:37:04Z 2133.3000000 2013-06-17T17:37:19Z 2132.8200000 2013-06-17T17:37:40Z 2132.8200000 2013-06-17T17:38:02Z 2132.8200000 2013-06-17T17:38:22Z 2132.8200000 2013-06-17T17:38:35Z 2132.8200000 2013-06-17T17:38:55Z 2132.8200000 2013-06-17T17:39:08Z 2132.8200000 2013-06-17T17:39:20Z 2132.8200000 2013-06-17T17:39:21Z 2130.4200000 2013-06-17T17:39:35Z 2127.0500000 2013-06-17T17:39:40Z 2124.1700000 2013-06-17T17:39:45Z 2123.6900000 2013-06-17T17:39:49Z 2123.6900000 2013-06-17T17:39:51Z 2123.6900000 2013-06-17T17:39:53Z 2122.7300000 2013-06-17T17:40:04Z 2121.7700000 2013-06-17T17:40:09Z 2117.9200000 2013-06-17T17:40:20Z 2115.0400000 2013-06-17T17:40:23Z 2113.6000000 2013-06-17T17:40:36Z 2111.1900000 2013-06-17T17:40:49Z 2110.7100000 2013-06-17T17:40:53Z 2106.3900000 2013-06-17T17:40:59Z 2103.5000000 2013-06-17T17:41:04Z 2102.5400000 2013-06-17T17:41:20Z 2102.0600000 2013-06-17T17:41:24Z 2098.7000000 2013-06-17T17:41:42Z 2096.2900000 2013-06-17T17:41:57Z 2093.4100000 2013-06-17T17:42:12Z 2091.0000000 2013-06-17T17:42:26Z 2087.1600000 2013-06-17T17:42:35Z 2084.2800000 2013-06-17T17:42:43Z 2084.2800000 2013-06-17T17:42:46Z 2084.2800000 2013-06-17T17:42:50Z 2083.7900000 2013-06-17T17:42:56Z 2081.8700000 2013-06-17T17:43:12Z 2078.9900000 2013-06-17T17:43:27Z 2075.6200000 2013-06-17T17:43:34Z 2072.7400000 2013-06-17T17:43:39Z 2072.2600000 2013-06-17T17:43:47Z 2071.7800000 2013-06-17T17:43:54Z 2071.7800000 2013-06-17T17:44:05Z 2071.7800000 2013-06-17T17:44:17Z 2071.7800000 2013-06-17T17:44:19Z 2071.7800000 2013-06-17T17:44:21Z 2074.1800000 2013-06-17T17:44:35Z 2074.1800000 2013-06-17T17:44:48Z 2073.2200000 2013-06-17T17:45:16Z 2072.7400000 2013-06-17T17:45:41Z 2072.7400000 2013-06-17T17:46:09Z 2072.7400000 2013-06-17T17:46:29Z 2071.7800000 2013-06-17T17:46:40Z 2068.4100000 2013-06-17T17:46:50Z 2064.5700000 2013-06-17T17:46:54Z 2063.6100000 2013-06-17T17:47:03Z 2063.1300000 2013-06-17T17:47:16Z 2059.7600000 2013-06-17T17:47:28Z 2059.2800000 2013-06-17T17:47:31Z 2055.4400000 2013-06-17T17:47:36Z 2052.0700000 2013-06-17T17:47:42Z 2052.5500000 2013-06-17T17:47:43Z 2052.5500000 2013-06-17T17:47:49Z 2050.1500000 2013-06-17T17:48:05Z 2047.7500000 2013-06-17T17:48:22Z 2044.3800000 2013-06-17T17:48:33Z 2041.5000000 2013-06-17T17:48:38Z 2041.0200000 2013-06-17T17:48:44Z 2041.0200000 2013-06-17T17:48:48Z 2041.0200000 2013-06-17T17:48:56Z 2040.0500000 2013-06-17T17:49:09Z 2040.0500000 2013-06-17T17:49:11Z 2038.6100000 2013-06-17T17:49:25Z 2038.1300000 2013-06-17T17:49:30Z 2035.2500000 2013-06-17T17:49:45Z 2032.8400000 2013-06-17T17:50:02Z 2031.4000000 2013-06-17T17:50:24Z 2030.4400000 2013-06-17T17:50:38Z 2029.0000000 2013-06-17T17:50:54Z 2029.0000000 2013-06-17T17:50:55Z 2027.5600000 2013-06-17T17:51:08Z 2027.0800000 2013-06-17T17:51:19Z 2027.0800000 2013-06-17T17:51:32Z 2027.0800000 2013-06-17T17:51:39Z 2027.0800000 2013-06-17T17:51:42Z 2027.0800000 2013-06-17T17:51:57Z 2027.0800000 2013-06-17T17:51:59Z 2027.0800000 2013-06-17T17:52:01Z 2026.1200000 2013-06-17T17:52:15Z 2025.6400000 2013-06-17T17:52:18Z 2025.6400000 2013-06-17T17:52:20Z 2025.6400000 2013-06-17T17:52:30Z 2025.6400000 2013-06-17T17:52:34Z 2025.6400000 2013-06-17T17:52:46Z 2025.1500000 2013-06-17T17:52:51Z 2025.1500000 2013-06-17T17:53:02Z 2025.1500000 2013-06-17T17:53:04Z 2025.1500000 2013-06-17T17:53:17Z 2025.1500000 2013-06-17T17:53:21Z 2025.1500000 2013-06-17T17:53:30Z 2024.6700000 2013-06-17T17:53:36Z 2024.1900000 2013-06-17T17:53:52Z 2024.1900000 2013-06-17T17:54:08Z 2023.7100000 2013-06-17T17:54:23Z 2023.2300000 2013-06-17T17:54:38Z 2022.2700000 2013-06-17T17:54:54Z 2021.7900000 2013-06-17T17:55:00Z 2021.3100000 2013-06-17T17:55:16Z 2021.3100000 2013-06-17T17:55:33Z 2021.3100000 2013-06-17T17:55:46Z 2021.3100000 2013-06-17T17:56:01Z 2021.3100000 2013-06-17T17:56:08Z 2019.8700000 2013-06-17T17:56:20Z 2018.4300000 2013-06-17T17:56:28Z 2018.4300000 2013-06-17T17:56:30Z 2016.0200000 2013-06-17T17:56:43Z 2013.6200000 2013-06-17T17:57:00Z 2011.2200000 2013-06-17T17:57:18Z 2009.2900000 2013-06-17T17:57:31Z 2007.3700000 2013-06-17T17:57:40Z 2006.8900000 2013-06-17T17:57:43Z 2004.4900000 2013-06-17T17:57:57Z 2002.0800000 2013-06-17T17:58:08Z 2000.6400000 2013-06-17T17:58:15Z 1999.2000000 2013-06-17T17:58:21Z 1995.8300000 2013-06-17T17:58:29Z 1993.9100000 2013-06-17T17:58:32Z 1991.0300000 2013-06-17T17:58:39Z 1991.0300000 2013-06-17T17:58:41Z 1991.0300000 2013-06-17T17:58:47Z 1989.1000000 2013-06-17T17:59:00Z 1986.2200000 2013-06-17T17:59:14Z 1986.2200000 2013-06-17T17:59:15Z 1982.8600000 2013-06-17T17:59:26Z 1979.4900000 2013-06-17T17:59:30Z 1976.6100000 2013-06-17T17:59:45Z 1976.6100000 2013-06-17T17:59:47Z 1976.1300000 2013-06-17T17:59:50Z 1973.2400000 2013-06-17T18:00:02Z 1969.8800000 2013-06-17T18:00:06Z 1968.9200000 2013-06-17T18:00:07Z 1966.5100000 2013-06-17T18:00:16Z 1966.0300000 2013-06-17T18:00:29Z 1964.1100000 2013-06-17T18:00:42Z 1960.7500000 2013-06-17T18:00:47Z 1957.3800000 2013-06-17T18:00:54Z 1959.3000000 2013-06-17T18:01:26Z 1957.8600000 2013-06-17T18:01:40Z 1956.9000000 2013-06-17T18:01:46Z 1954.5000000 2013-06-17T18:01:59Z 1951.1300000 2013-06-17T18:02:06Z 1948.2500000 2013-06-17T18:02:11Z 1947.7700000 2013-06-17T18:02:21Z 1946.8100000 2013-06-17T18:02:29Z 1944.8800000 2013-06-17T18:02:45Z 1943.9200000 2013-06-17T18:02:54Z 1943.9200000 2013-06-17T18:02:58Z 1943.9200000 2013-06-17T18:03:01Z 1943.4400000 2013-06-17T18:03:04Z 1943.4400000 2013-06-17T18:03:09Z 1942.0000000 2013-06-17T18:03:22Z 1941.5200000 2013-06-17T18:03:28Z 1941.0400000 2013-06-17T18:03:35Z 1940.5600000 2013-06-17T18:03:42Z 1940.0800000 2013-06-17T18:03:48Z 1939.6000000 2013-06-17T18:03:54Z 1938.6400000 2013-06-17T18:04:00Z 1938.1600000 2013-06-17T18:04:04Z 1936.2300000 2013-06-17T18:04:17Z 1934.7900000 2013-06-17T18:04:23Z 1931.4300000 2013-06-17T18:04:29Z 1928.5400000 2013-06-17T18:04:35Z 1928.5400000 2013-06-17T18:04:46Z 1928.0600000 2013-06-17T18:04:50Z 1927.5800000 2013-06-17T18:04:54Z 1926.1400000 2013-06-17T18:05:03Z 1925.6600000 2013-06-17T18:05:07Z 1924.2200000 2013-06-17T18:05:12Z 1922.7700000 2013-06-17T18:05:21Z 1919.4100000 2013-06-17T18:05:35Z 1915.5600000 2013-06-17T18:05:39Z 1912.2000000 2013-06-17T18:05:45Z 1912.6800000 2013-06-17T18:05:57Z 1912.2000000 2013-06-17T18:06:09Z 1908.8300000 2013-06-17T18:06:15Z 1904.9900000 2013-06-17T18:06:19Z 1903.5500000 2013-06-17T18:06:29Z 1903.0700000 2013-06-17T18:06:41Z 1903.0700000 2013-06-17T18:07:10Z 1903.0700000 2013-06-17T18:07:17Z 1902.5900000 2013-06-17T18:07:29Z 1902.1100000 2013-06-17T18:07:33Z 1901.6300000 2013-06-17T18:07:35Z 1897.7800000 2013-06-17T18:07:41Z 1894.9000000 2013-06-17T18:07:45Z 1893.9300000 2013-06-17T18:07:56Z 1892.4900000 2013-06-17T18:08:11Z 1890.0900000 2013-06-17T18:08:20Z 1889.6100000 2013-06-17T18:08:24Z 1885.2800000 2013-06-17T18:08:30Z 1882.4000000 2013-06-17T18:08:34Z 1881.4400000 2013-06-17T18:08:44Z 1879.0300000 2013-06-17T18:08:58Z 1877.5900000 2013-06-17T18:09:00Z 1873.2700000 2013-06-17T18:09:05Z 1871.8200000 2013-06-17T18:09:11Z 1871.8200000 2013-06-17T18:09:14Z 1871.8200000 2013-06-17T18:09:18Z 1868.9400000 2013-06-17T18:09:33Z 1869.4200000 2013-06-17T18:09:35Z 1867.5000000 2013-06-17T18:09:43Z 1867.0200000 2013-06-17T18:09:46Z 1866.0600000 2013-06-17T18:09:50Z 1862.6900000 2013-06-17T18:09:55Z 1858.3700000 2013-06-17T18:10:00Z 1857.4000000 2013-06-17T18:10:08Z 1857.4000000 2013-06-17T18:10:17Z 1856.4400000 2013-06-17T18:10:23Z 1855.9600000 2013-06-17T18:10:25Z 1855.0000000 2013-06-17T18:10:30Z 1854.5200000 2013-06-17T18:10:33Z 1851.1600000 2013-06-17T18:10:37Z 1847.7900000 2013-06-17T18:10:43Z 1847.3100000 2013-06-17T18:10:57Z 1846.8300000 2013-06-17T18:11:00Z 1846.3500000 2013-06-17T18:11:04Z 1843.9500000 2013-06-17T18:11:14Z 1842.9800000 2013-06-17T18:11:20Z 1838.1800000 2013-06-17T18:11:33Z 1836.2600000 2013-06-17T18:11:35Z 1831.9300000 2013-06-17T18:11:42Z 1832.8900000 2013-06-17T18:11:47Z 1832.8900000 2013-06-17T18:11:49Z 1831.4500000 2013-06-17T18:11:57Z 1831.4500000 2013-06-17T18:11:59Z 1830.0100000 2013-06-17T18:12:03Z 1826.6400000 2013-06-17T18:12:18Z 1822.8000000 2013-06-17T18:12:25Z 1819.9100000 2013-06-17T18:12:29Z 1819.4300000 2013-06-17T18:12:33Z 1819.4300000 2013-06-17T18:12:37Z 1819.4300000 2013-06-17T18:12:40Z 1819.4300000 2013-06-17T18:12:44Z 1818.9500000 2013-06-17T18:12:51Z 1817.0300000 2013-06-17T18:13:01Z 1813.6600000 2013-06-17T18:13:14Z 1812.7000000 2013-06-17T18:13:21Z 1811.7400000 2013-06-17T18:13:25Z 1811.7400000 2013-06-17T18:13:28Z 1807.9000000 2013-06-17T18:13:42Z 1805.4900000 2013-06-17T18:13:53Z 1804.5300000 2013-06-17T18:13:55Z 1801.6500000 2013-06-17T18:14:04Z 1798.2800000 2013-06-17T18:14:08Z 1795.8800000 2013-06-17T18:14:14Z 1795.4000000 2013-06-17T18:14:28Z 1795.4000000 2013-06-17T18:14:29Z 1793.4800000 2013-06-17T18:14:40Z 1793.0000000 2013-06-17T18:14:41Z 1791.5500000 2013-06-17T18:14:47Z 1790.1100000 2013-06-17T18:14:56Z 1788.6700000 2013-06-17T18:15:03Z 1787.7100000 2013-06-17T18:15:11Z 1784.3400000 2013-06-17T18:15:26Z 1781.9400000 2013-06-17T18:15:37Z 1778.5800000 2013-06-17T18:15:47Z 1775.2100000 2013-06-17T18:15:51Z 1771.8500000 2013-06-17T18:15:57Z 1771.3700000 2013-06-17T18:16:11Z 1769.9200000 2013-06-17T18:16:21Z 1766.5600000 2013-06-17T18:16:26Z 1763.2000000 2013-06-17T18:16:30Z 1762.2300000 2013-06-17T18:16:39Z 1761.2700000 2013-06-17T18:16:51Z 1757.9100000 2013-06-17T18:17:04Z 1755.5000000 2013-06-17T18:17:16Z 1752.1400000 2013-06-17T18:17:20Z 1748.7800000 2013-06-17T18:17:24Z 1749.2600000 2013-06-17T18:17:26Z 1748.2900000 2013-06-17T18:17:39Z 1745.8900000 2013-06-17T18:17:53Z 1742.0500000 2013-06-17T18:18:01Z 1738.6800000 2013-06-17T18:18:07Z 1738.6800000 2013-06-17T18:18:10Z 1738.2000000 2013-06-17T18:18:22Z 1735.8000000 2013-06-17T18:18:36Z 1735.3200000 2013-06-17T18:18:39Z 1731.9500000 2013-06-17T18:18:54Z 1728.5900000 2013-06-17T18:19:00Z 1725.2200000 2013-06-17T18:19:04Z 1723.3000000 2013-06-17T18:19:18Z 1723.3000000 2013-06-17T18:19:36Z 1723.3000000 2013-06-17T18:19:58Z 1721.3800000 2013-06-17T18:20:11Z 1718.0100000 2013-06-17T18:20:21Z 1714.6500000 2013-06-17T18:20:25Z 1713.2100000 2013-06-17T18:20:38Z 1713.2100000 2013-06-17T18:20:39Z 1711.7600000 2013-06-17T18:20:52Z 1710.3200000 2013-06-17T18:20:59Z 1706.4800000 2013-06-17T18:21:08Z 1703.5900000 2013-06-17T18:21:12Z 1702.6300000 2013-06-17T18:21:14Z 1702.1500000 2013-06-17T18:21:25Z 1702.1500000 2013-06-17T18:21:28Z 1700.2300000 2013-06-17T18:21:39Z 1700.2300000 2013-06-17T18:21:41Z 1698.3100000 2013-06-17T18:21:51Z 1695.4200000 2013-06-17T18:22:03Z 1692.5400000 2013-06-17T18:22:08Z 1688.6900000 2013-06-17T18:22:12Z 1687.2500000 2013-06-17T18:22:25Z 1685.8100000 2013-06-17T18:22:35Z 1685.8100000 2013-06-17T18:22:36Z 1681.0000000 2013-06-17T18:22:46Z 1677.6400000 2013-06-17T18:22:50Z 1677.1600000 2013-06-17T18:22:51Z 1676.2000000 2013-06-17T18:22:53Z 1676.2000000 2013-06-17T18:23:00Z 1675.2300000 2013-06-17T18:23:15Z 1672.3500000 2013-06-17T18:23:26Z 1671.3900000 2013-06-17T18:23:31Z 1667.5400000 2013-06-17T18:23:44Z 1664.1800000 2013-06-17T18:23:48Z 1663.7000000 2013-06-17T18:23:49Z 1662.7400000 2013-06-17T18:23:52Z 1662.7400000 2013-06-17T18:24:04Z 1660.3300000 2013-06-17T18:24:17Z 1656.9700000 2013-06-17T18:24:27Z 1654.0900000 2013-06-17T18:24:33Z 1650.2400000 2013-06-17T18:24:38Z 1649.7600000 2013-06-17T18:24:52Z 1647.8400000 2013-06-17T18:25:04Z 1647.8400000 2013-06-17T18:25:05Z 1644.9500000 2013-06-17T18:25:17Z 1643.0300000 2013-06-17T18:25:25Z 1640.6300000 2013-06-17T18:25:34Z 1639.1900000 2013-06-17T18:25:45Z 1638.7000000 2013-06-17T18:25:47Z 1638.2200000 2013-06-17T18:25:52Z 1636.3000000 2013-06-17T18:26:05Z 1634.3800000 2013-06-17T18:26:13Z 1633.4200000 2013-06-17T18:26:22Z 1632.9400000 2013-06-17T18:26:25Z 1631.9800000 2013-06-17T18:26:30Z 1631.0100000 2013-06-17T18:26:37Z 1629.5700000 2013-06-17T18:26:49Z 1629.0900000 2013-06-17T18:26:50Z 1628.6100000 2013-06-17T18:26:56Z 1626.2100000 2013-06-17T18:27:09Z 1624.2800000 2013-06-17T18:27:20Z 1622.3600000 2013-06-17T18:27:28Z 1619.0000000 2013-06-17T18:27:42Z 1617.0700000 2013-06-17T18:27:51Z 1614.1900000 2013-06-17T18:27:58Z 1612.2700000 2013-06-17T18:28:00Z 1608.4200000 2013-06-17T18:28:17Z 1605.0600000 2013-06-17T18:28:32Z 1601.6900000 2013-06-17T18:28:42Z 1598.8100000 2013-06-17T18:28:46Z 1596.8900000 2013-06-17T18:29:01Z 1594.4800000 2013-06-17T18:29:16Z 1591.6000000 2013-06-17T18:29:28Z 1588.7200000 2013-06-17T18:29:42Z 1585.3500000 2013-06-17T18:29:54Z 1584.8700000 2013-06-17T18:29:57Z 1583.4300000 2013-06-17T18:30:07Z 1582.4700000 2013-06-17T18:30:29Z 1581.0300000 2013-06-17T18:30:43Z 1581.0300000 2013-06-17T18:30:45Z 1578.1400000 2013-06-17T18:30:59Z 1575.7400000 2013-06-17T18:31:10Z 1573.8200000 2013-06-17T18:31:20Z 1572.3700000 2013-06-17T18:31:29Z 1569.0100000 2013-06-17T18:31:40Z 1566.1200000 2013-06-17T18:31:44Z 1563.2400000 2013-06-17T18:31:59Z 1561.8000000 2013-06-17T18:32:13Z 1559.4000000 2013-06-17T18:32:25Z 1557.9500000 2013-06-17T18:32:29Z 1556.9900000 2013-06-17T18:32:36Z 1555.5500000 2013-06-17T18:32:40Z 1553.6300000 2013-06-17T18:32:48Z 1550.2600000 2013-06-17T18:32:54Z 1546.9000000 2013-06-17T18:32:58Z 1545.4600000 2013-06-17T18:33:17Z 1544.9800000 2013-06-17T18:33:32Z 1543.0500000 2013-06-17T18:33:47Z 1543.0500000 2013-06-17T18:33:57Z 1543.0500000 2013-06-17T18:34:11Z 1543.0500000 2013-06-17T18:34:15Z 1542.0900000 2013-06-17T18:34:24Z 1542.0900000 2013-06-17T18:34:31Z 1542.0900000 2013-06-17T18:34:41Z 1542.0900000 2013-06-17T18:35:00Z 1541.1300000 2013-06-17T18:35:23Z 1541.1300000 2013-06-17T18:36:00Z 1541.1300000 2013-06-17T18:36:31Z 1541.1300000 2013-06-17T18:37:00Z