Garmin International 2013-06-09T18:49:54Z Monte Longia-monte Ciarm Transparent 1349.8283691 2013-06-09T04:48:15Z 1349.8283691 2013-06-09T04:48:19Z 1351.7509766 2013-06-09T04:48:34Z 1353.1928711 2013-06-09T04:48:45Z 1354.6347656 2013-06-09T04:48:58Z 1356.5576172 2013-06-09T04:49:11Z 1357.9997559 2013-06-09T04:49:25Z 1358.4802246 2013-06-09T04:49:32Z 1358.9609375 2013-06-09T04:49:36Z 1359.9221191 2013-06-09T04:49:39Z 1361.3642578 2013-06-09T04:49:49Z 1361.8449707 2013-06-09T04:49:51Z 1363.2868652 2013-06-09T04:49:59Z 1364.7287598 2013-06-09T04:50:07Z 1368.0932617 2013-06-09T04:50:22Z 1369.5354004 2013-06-09T04:50:35Z 1370.0158691 2013-06-09T04:50:37Z 1372.9001465 2013-06-09T04:50:49Z 1373.8613281 2013-06-09T04:50:53Z 1374.8227539 2013-06-09T04:50:58Z 1375.3032227 2013-06-09T04:51:00Z 1376.2646484 2013-06-09T04:51:05Z 1376.7453613 2013-06-09T04:51:07Z 1376.7453613 2013-06-09T04:51:09Z 1377.2260742 2013-06-09T04:51:13Z 1379.1484375 2013-06-09T04:51:29Z 1381.5517578 2013-06-09T04:51:43Z 1382.5131836 2013-06-09T04:51:54Z 1385.8776855 2013-06-09T04:52:12Z 1387.8002930 2013-06-09T04:52:26Z 1389.7231445 2013-06-09T04:52:39Z 1392.1264648 2013-06-09T04:52:54Z 1392.6071777 2013-06-09T04:52:58Z 1395.0102539 2013-06-09T04:53:15Z 1396.4523926 2013-06-09T04:53:28Z 1398.3747559 2013-06-09T04:53:40Z 1399.8168945 2013-06-09T04:53:51Z 1401.7395020 2013-06-09T04:54:03Z 1404.1430664 2013-06-09T04:54:18Z 1407.0268555 2013-06-09T04:54:32Z 1408.9494629 2013-06-09T04:54:45Z 1409.9106445 2013-06-09T04:54:52Z 1411.8334961 2013-06-09T04:55:05Z 1413.7558594 2013-06-09T04:55:17Z 1414.7172852 2013-06-09T04:55:28Z 1415.1979980 2013-06-09T04:55:34Z 1417.1206055 2013-06-09T04:55:49Z 1418.5625000 2013-06-09T04:56:01Z 1420.4853516 2013-06-09T04:56:14Z 1422.8886719 2013-06-09T04:56:30Z 1422.8886719 2013-06-09T04:56:33Z 1425.2917480 2013-06-09T04:56:49Z 1427.6950684 2013-06-09T04:57:06Z 1428.6564941 2013-06-09T04:57:12Z 1430.5791016 2013-06-09T04:57:25Z 1431.5402832 2013-06-09T04:57:32Z 1431.5402832 2013-06-09T04:57:37Z 1433.9436035 2013-06-09T04:57:53Z 1435.8662109 2013-06-09T04:58:08Z 1436.3471680 2013-06-09T04:58:12Z 1436.8276367 2013-06-09T04:58:17Z 1438.2697754 2013-06-09T04:58:29Z 1440.6728516 2013-06-09T04:58:43Z 1442.1149902 2013-06-09T04:58:56Z 1444.0375977 2013-06-09T04:59:11Z 1446.9213867 2013-06-09T04:59:25Z 1447.4020996 2013-06-09T04:59:31Z 1449.3247070 2013-06-09T04:59:44Z 1451.2473145 2013-06-09T04:59:58Z 1451.2473145 2013-06-09T05:00:00Z 1452.2087402 2013-06-09T05:00:03Z 1452.6894531 2013-06-09T05:00:07Z 1454.6120605 2013-06-09T05:00:22Z 1455.0927734 2013-06-09T05:00:26Z 1457.0153809 2013-06-09T05:00:41Z 1457.4960938 2013-06-09T05:00:47Z 1458.4572754 2013-06-09T05:00:51Z 1459.8991699 2013-06-09T05:00:59Z 1462.3024902 2013-06-09T05:01:15Z 1463.2639160 2013-06-09T05:01:23Z 1463.7443848 2013-06-09T05:01:25Z 1464.2250977 2013-06-09T05:01:27Z 1464.7058105 2013-06-09T05:01:32Z 1467.1091309 2013-06-09T05:01:47Z 1468.5512695 2013-06-09T05:01:54Z 1469.9931641 2013-06-09T05:02:04Z 1470.9545898 2013-06-09T05:02:08Z 1471.4350586 2013-06-09T05:02:13Z 1471.9157715 2013-06-09T05:02:16Z 1472.3964844 2013-06-09T05:02:20Z 1473.8383789 2013-06-09T05:02:32Z 1473.8383789 2013-06-09T05:02:33Z 1474.3190918 2013-06-09T05:02:36Z 1475.2802734 2013-06-09T05:02:49Z 1476.7224121 2013-06-09T05:03:00Z 1477.2031250 2013-06-09T05:03:04Z 1477.2031250 2013-06-09T05:03:07Z 1478.1643066 2013-06-09T05:03:16Z 1479.1254883 2013-06-09T05:03:21Z 1479.6062012 2013-06-09T05:03:25Z 1480.5676270 2013-06-09T05:03:39Z 1482.4902344 2013-06-09T05:03:53Z 1483.9321289 2013-06-09T05:04:04Z 1483.9321289 2013-06-09T05:04:06Z 1485.8549805 2013-06-09T05:04:20Z 1487.7775879 2013-06-09T05:04:35Z 1489.2194824 2013-06-09T05:04:49Z 1490.1809082 2013-06-09T05:05:01Z 1490.6613770 2013-06-09T05:05:06Z 1491.6228027 2013-06-09T05:05:12Z 1494.5065918 2013-06-09T05:05:27Z 1494.9873047 2013-06-09T05:05:30Z 1495.9487305 2013-06-09T05:05:34Z 1496.4294434 2013-06-09T05:05:37Z 1496.9099121 2013-06-09T05:05:41Z 1498.8325195 2013-06-09T05:05:53Z 1500.7553711 2013-06-09T05:06:06Z 1500.7553711 2013-06-09T05:06:08Z 1501.2360840 2013-06-09T05:06:10Z 1503.6394043 2013-06-09T05:06:24Z 1503.6394043 2013-06-09T05:06:27Z 1504.6005859 2013-06-09T05:06:33Z 1505.0812988 2013-06-09T05:06:39Z 1506.5231934 2013-06-09T05:06:47Z 1508.4458008 2013-06-09T05:07:01Z 1509.4072266 2013-06-09T05:07:06Z 1510.8491211 2013-06-09T05:07:20Z 1513.2524414 2013-06-09T05:07:34Z 1515.6557617 2013-06-09T05:07:50Z 1518.0590820 2013-06-09T05:08:02Z 1519.5012207 2013-06-09T05:08:15Z 1519.9816895 2013-06-09T05:08:18Z 1521.9042969 2013-06-09T05:08:34Z 1523.8269043 2013-06-09T05:08:49Z 1525.7495117 2013-06-09T05:09:01Z 1526.2302246 2013-06-09T05:09:05Z 1526.7109375 2013-06-09T05:09:10Z 1528.1528320 2013-06-09T05:09:16Z 1530.0754395 2013-06-09T05:09:29Z 1531.5173340 2013-06-09T05:09:41Z 1534.4016113 2013-06-09T05:09:58Z 1535.8435059 2013-06-09T05:10:10Z 1537.2854004 2013-06-09T05:10:22Z 1537.2854004 2013-06-09T05:10:25Z 1538.2468262 2013-06-09T05:10:34Z 1538.7275391 2013-06-09T05:10:39Z 1541.1306152 2013-06-09T05:10:53Z 1542.5727539 2013-06-09T05:11:07Z 1543.0532227 2013-06-09T05:11:09Z 1544.9758301 2013-06-09T05:11:25Z 1546.8984375 2013-06-09T05:11:38Z 1548.3405762 2013-06-09T05:11:52Z 1549.3020020 2013-06-09T05:11:57Z 1549.7827148 2013-06-09T05:12:00Z 1551.7053223 2013-06-09T05:12:15Z 1552.6665039 2013-06-09T05:12:22Z 1555.0698242 2013-06-09T05:12:36Z 1555.5505371 2013-06-09T05:12:40Z 1556.0310059 2013-06-09T05:12:45Z 1556.0310059 2013-06-09T05:12:48Z 1557.9538574 2013-06-09T05:13:00Z 1557.9538574 2013-06-09T05:13:02Z 1559.8762207 2013-06-09T05:13:14Z 1561.3183594 2013-06-09T05:13:29Z 1562.7602539 2013-06-09T05:13:38Z 1564.6831055 2013-06-09T05:13:54Z 1567.0864258 2013-06-09T05:14:07Z 1567.5668945 2013-06-09T05:14:10Z 1568.0476074 2013-06-09T05:14:17Z 1569.9702148 2013-06-09T05:14:34Z 1571.8928223 2013-06-09T05:14:46Z 1572.3735352 2013-06-09T05:14:51Z 1574.2961426 2013-06-09T05:15:03Z 1575.7380371 2013-06-09T05:15:13Z 1576.6994629 2013-06-09T05:15:23Z 1579.1025391 2013-06-09T05:15:38Z 1579.1025391 2013-06-09T05:15:40Z 1580.0642090 2013-06-09T05:15:49Z 1581.0256348 2013-06-09T05:16:04Z 1582.4675293 2013-06-09T05:16:17Z 1582.9479980 2013-06-09T05:16:22Z 1583.9094238 2013-06-09T05:16:29Z 1583.9094238 2013-06-09T05:16:34Z 1585.3513184 2013-06-09T05:16:45Z 1586.3127441 2013-06-09T05:16:52Z 1586.7932129 2013-06-09T05:16:55Z 1587.7546387 2013-06-09T05:17:02Z 1588.2353516 2013-06-09T05:17:05Z 1589.1965332 2013-06-09T05:17:11Z 1590.1579590 2013-06-09T05:17:21Z 1592.0805664 2013-06-09T05:17:35Z 1592.5612793 2013-06-09T05:17:39Z 1594.0031738 2013-06-09T05:17:46Z 1594.9643555 2013-06-09T05:17:52Z 1595.9257813 2013-06-09T05:17:58Z 1595.9257813 2013-06-09T05:18:02Z 1596.8872070 2013-06-09T05:18:08Z 1597.8486328 2013-06-09T05:18:15Z 1598.8098145 2013-06-09T05:18:23Z 1599.7712402 2013-06-09T05:18:27Z 1600.7324219 2013-06-09T05:18:36Z 1601.6938477 2013-06-09T05:18:40Z 1604.0971680 2013-06-09T05:18:55Z 1604.5776367 2013-06-09T05:19:00Z 1606.5002441 2013-06-09T05:19:11Z 1606.9809570 2013-06-09T05:19:15Z 1608.9035645 2013-06-09T05:19:28Z 1610.8261719 2013-06-09T05:19:43Z 1611.3068848 2013-06-09T05:19:48Z 1612.2683105 2013-06-09T05:19:55Z 1612.7490234 2013-06-09T05:19:58Z 1614.1909180 2013-06-09T05:20:11Z 1616.1135254 2013-06-09T05:20:25Z 1616.5942383 2013-06-09T05:20:30Z 1616.5942383 2013-06-09T05:20:32Z 1618.5168457 2013-06-09T05:20:48Z 1618.9975586 2013-06-09T05:20:50Z 1619.4782715 2013-06-09T05:20:55Z 1621.4006348 2013-06-09T05:21:09Z 1623.8039551 2013-06-09T05:21:23Z 1625.7265625 2013-06-09T05:21:37Z 1625.7265625 2013-06-09T05:21:38Z 1626.2072754 2013-06-09T05:21:41Z 1628.1301270 2013-06-09T05:21:54Z 1628.6108398 2013-06-09T05:22:01Z 1629.0913086 2013-06-09T05:22:04Z 1630.0527344 2013-06-09T05:22:18Z 1630.5334473 2013-06-09T05:22:20Z 1631.0141602 2013-06-09T05:22:26Z 1632.9365234 2013-06-09T05:22:41Z 1633.8979492 2013-06-09T05:22:47Z 1634.8593750 2013-06-09T05:22:54Z 1635.3398438 2013-06-09T05:22:56Z 1637.2624512 2013-06-09T05:23:11Z 1638.2238770 2013-06-09T05:23:19Z 1639.1850586 2013-06-09T05:23:24Z 1640.1464844 2013-06-09T05:23:32Z 1642.5498047 2013-06-09T05:23:46Z 1643.5109863 2013-06-09T05:23:52Z 1644.9531250 2013-06-09T05:24:04Z 1645.4338379 2013-06-09T05:24:07Z 1648.3176270 2013-06-09T05:24:24Z 1651.2016602 2013-06-09T05:24:43Z 1653.1242676 2013-06-09T05:24:59Z 1654.5661621 2013-06-09T05:25:13Z 1656.4887695 2013-06-09T05:25:30Z 1658.4113770 2013-06-09T05:25:43Z 1658.8920898 2013-06-09T05:25:46Z 1660.3342285 2013-06-09T05:25:59Z 1660.8149414 2013-06-09T05:26:04Z 1662.2568359 2013-06-09T05:26:14Z 1662.7375488 2013-06-09T05:26:18Z 1663.6987305 2013-06-09T05:26:27Z 1666.1020508 2013-06-09T05:26:43Z 1667.5439453 2013-06-09T05:26:56Z 1668.0246582 2013-06-09T05:27:00Z 1668.9860840 2013-06-09T05:27:08Z 1669.9472656 2013-06-09T05:27:16Z 1670.9086914 2013-06-09T05:27:24Z 1671.8698730 2013-06-09T05:27:32Z 1672.3505859 2013-06-09T05:27:35Z 1672.8312988 2013-06-09T05:27:43Z 1673.7924805 2013-06-09T05:27:51Z 1675.2343750 2013-06-09T05:28:00Z 1675.7150879 2013-06-09T05:28:08Z 1678.1186523 2013-06-09T05:28:25Z 1679.5605469 2013-06-09T05:28:38Z 1680.0412598 2013-06-09T05:28:44Z 1681.0026855 2013-06-09T05:28:46Z 1681.9638672 2013-06-09T05:28:55Z 1683.4057617 2013-06-09T05:29:05Z 1684.8479004 2013-06-09T05:29:19Z 1684.8479004 2013-06-09T05:29:20Z 1686.2897949 2013-06-09T05:29:32Z 1688.6931152 2013-06-09T05:29:48Z 1687.7316895 2013-06-09T05:29:49Z 1690.1350098 2013-06-09T05:30:04Z 1691.0961914 2013-06-09T05:30:08Z 1691.5769043 2013-06-09T05:30:16Z 1692.5385742 2013-06-09T05:30:25Z 1693.9804688 2013-06-09T05:30:35Z 1694.4609375 2013-06-09T05:30:39Z 1695.4223633 2013-06-09T05:30:44Z 1696.8642578 2013-06-09T05:30:58Z 1697.3449707 2013-06-09T05:31:03Z 1697.8256836 2013-06-09T05:31:10Z 1698.3061523 2013-06-09T05:31:23Z 1698.7868652 2013-06-09T05:31:24Z 1699.2675781 2013-06-09T05:31:30Z 1699.2675781 2013-06-09T05:31:34Z 1700.2290039 2013-06-09T05:31:44Z 1701.6708984 2013-06-09T05:31:57Z 1702.1513672 2013-06-09T05:32:08Z 1702.6320801 2013-06-09T05:32:20Z 1702.1513672 2013-06-09T05:32:34Z 1702.6320801 2013-06-09T05:32:38Z 1703.5935059 2013-06-09T05:32:46Z 1704.0742188 2013-06-09T05:32:49Z 1705.0354004 2013-06-09T05:33:03Z 1705.0354004 2013-06-09T05:33:19Z 1707.9194336 2013-06-09T05:33:35Z 1707.4387207 2013-06-09T05:33:45Z 1706.4772949 2013-06-09T05:34:00Z 1704.5546875 2013-06-09T05:34:14Z 1703.1127930 2013-06-09T05:34:25Z 1702.1513672 2013-06-09T05:34:40Z 1702.6320801 2013-06-09T05:34:46Z 1703.5935059 2013-06-09T05:35:02Z 1704.0742188 2013-06-09T05:35:05Z 1705.0354004 2013-06-09T05:35:10Z 1707.9194336 2013-06-09T05:35:25Z 1710.3227539 2013-06-09T05:35:37Z 1711.7648926 2013-06-09T05:35:51Z 1713.2067871 2013-06-09T05:35:59Z 1713.6872559 2013-06-09T05:36:01Z 1716.0905762 2013-06-09T05:36:16Z 1718.4938965 2013-06-09T05:36:31Z 1721.8583984 2013-06-09T05:36:48Z 1724.7426758 2013-06-09T05:37:03Z 1728.1071777 2013-06-09T05:37:18Z 1729.5490723 2013-06-09T05:37:29Z 1729.5490723 2013-06-09T05:37:34Z 1731.4716797 2013-06-09T05:37:48Z 1732.9135742 2013-06-09T05:38:01Z 1733.3942871 2013-06-09T05:38:03Z 1733.3942871 2013-06-09T05:38:05Z 1733.8750000 2013-06-09T05:38:09Z 1735.7976074 2013-06-09T05:38:27Z 1737.2395020 2013-06-09T05:38:40Z 1738.6816406 2013-06-09T05:38:54Z 1741.0849609 2013-06-09T05:39:10Z 1743.9689941 2013-06-09T05:39:27Z 1746.8527832 2013-06-09T05:39:44Z 1750.2175293 2013-06-09T05:39:58Z 1753.5820313 2013-06-09T05:40:14Z 1755.9851074 2013-06-09T05:40:28Z 1758.8693848 2013-06-09T05:40:42Z 1761.7534180 2013-06-09T05:40:57Z 1765.1179199 2013-06-09T05:41:14Z 1768.4824219 2013-06-09T05:41:30Z 1771.8469238 2013-06-09T05:41:53Z 1774.7312012 2013-06-09T05:42:07Z 1778.0957031 2013-06-09T05:42:23Z 1780.4990234 2013-06-09T05:42:38Z 1781.4602051 2013-06-09T05:42:53Z 1784.8249512 2013-06-09T05:43:01Z 1786.7473145 2013-06-09T05:43:15Z 1790.1123047 2013-06-09T05:43:30Z 1792.5156250 2013-06-09T05:43:45Z 1795.8801270 2013-06-09T05:44:01Z 1799.2446289 2013-06-09T05:44:15Z 1800.6865234 2013-06-09T05:44:30Z 1804.0515137 2013-06-09T05:44:48Z 1806.4545898 2013-06-09T05:45:02Z 1810.2998047 2013-06-09T05:45:19Z 1813.6643066 2013-06-09T05:45:40Z 1816.5483398 2013-06-09T05:45:55Z 1819.9128418 2013-06-09T05:46:15Z 1821.8356934 2013-06-09T05:46:31Z 1825.2001953 2013-06-09T05:46:44Z 1829.5261230 2013-06-09T05:47:00Z 1828.5649414 2013-06-09T05:47:01Z 1829.5261230 2013-06-09T05:47:25Z 1832.4101563 2013-06-09T05:47:41Z 1835.7746582 2013-06-09T05:47:57Z 1839.1394043 2013-06-09T05:48:10Z 1840.5812988 2013-06-09T05:48:18Z 1844.9072266 2013-06-09T05:48:36Z 1848.7524414 2013-06-09T05:48:54Z 1848.2717285 2013-06-09T05:48:55Z 1850.1945801 2013-06-09T05:49:21Z 1853.0786133 2013-06-09T05:49:47Z 1854.5205078 2013-06-09T05:50:01Z 1857.4045410 2013-06-09T05:50:13Z 1858.3657227 2013-06-09T05:50:36Z 1857.4045410 2013-06-09T05:51:33Z 1857.4045410 2013-06-09T05:51:38Z 1856.4431152 2013-06-09T05:51:53Z 1855.9624023 2013-06-09T05:52:06Z 1852.5979004 2013-06-09T05:52:20Z 1850.1945801 2013-06-09T05:52:29Z 1849.2331543 2013-06-09T05:52:32Z 1845.8686523 2013-06-09T05:52:42Z 1844.4265137 2013-06-09T05:52:47Z 1841.0620117 2013-06-09T05:52:55Z 1838.6589355 2013-06-09T05:53:02Z 1836.7360840 2013-06-09T05:53:07Z 1835.7746582 2013-06-09T05:53:09Z 1834.8134766 2013-06-09T05:53:14Z 1834.8134766 2013-06-09T05:53:29Z 1837.6975098 2013-06-09T05:53:44Z 1841.0620117 2013-06-09T05:53:58Z 1843.9460449 2013-06-09T05:54:14Z 1847.3105469 2013-06-09T05:54:30Z 1849.2331543 2013-06-09T05:54:44Z 1851.6364746 2013-06-09T05:54:59Z 1854.5205078 2013-06-09T05:55:13Z 1857.4045410 2013-06-09T05:55:29Z 1859.8076172 2013-06-09T05:55:45Z 1860.7690430 2013-06-09T05:56:01Z 1863.1723633 2013-06-09T05:56:15Z 1865.0949707 2013-06-09T05:56:29Z 1866.5368652 2013-06-09T05:56:43Z 1867.9787598 2013-06-09T05:56:52Z 1868.4597168 2013-06-09T05:57:00Z 1870.8630371 2013-06-09T05:57:13Z 1873.7468262 2013-06-09T05:57:28Z 1877.1115723 2013-06-09T05:57:44Z 1880.4760742 2013-06-09T05:58:02Z 1883.3598633 2013-06-09T05:58:19Z 1886.7246094 2013-06-09T05:58:35Z 1889.6086426 2013-06-09T05:58:51Z 1892.0119629 2013-06-09T05:59:06Z 1895.3764648 2013-06-09T05:59:20Z 1898.2602539 2013-06-09T05:59:36Z 1901.1445313 2013-06-09T05:59:52Z 1900.6638184 2013-06-09T06:00:07Z 1902.5864258 2013-06-09T06:00:21Z 1904.5090332 2013-06-09T06:00:35Z 1907.3930664 2013-06-09T06:00:49Z 1909.7961426 2013-06-09T06:01:05Z 1912.6801758 2013-06-09T06:01:18Z 1915.5642090 2013-06-09T06:01:33Z 1918.4482422 2013-06-09T06:01:46Z 1920.8515625 2013-06-09T06:02:03Z 1924.2160645 2013-06-09T06:02:18Z 1925.6579590 2013-06-09T06:02:34Z 1928.5419922 2013-06-09T06:02:41Z 1931.9064941 2013-06-09T06:02:57Z 1934.3100586 2013-06-09T06:03:14Z 1937.1938477 2013-06-09T06:03:46Z 1940.5583496 2013-06-09T06:04:01Z 1942.0004883 2013-06-09T06:04:18Z 1945.3649902 2013-06-09T06:04:32Z 1944.8842773 2013-06-09T06:05:05Z 1944.4035645 2013-06-09T06:05:07Z 1944.4035645 2013-06-09T06:05:13Z 1946.8068848 2013-06-09T06:05:28Z 1950.1718750 2013-06-09T06:05:41Z 1952.0942383 2013-06-09T06:05:53Z 1953.5363770 2013-06-09T06:06:03Z 1955.4589844 2013-06-09T06:06:17Z 1955.4589844 2013-06-09T06:06:18Z 1957.8623047 2013-06-09T06:06:36Z 1960.2653809 2013-06-09T06:06:51Z 1963.1494141 2013-06-09T06:07:07Z 1966.5141602 2013-06-09T06:07:22Z 1967.9560547 2013-06-09T06:07:34Z 1970.3593750 2013-06-09T06:07:49Z 1972.2819824 2013-06-09T06:08:04Z 1975.6464844 2013-06-09T06:08:14Z 1978.5305176 2013-06-09T06:08:28Z 1981.8952637 2013-06-09T06:08:44Z 1984.7792969 2013-06-09T06:08:59Z 1987.1823730 2013-06-09T06:09:15Z 1990.0664063 2013-06-09T06:09:32Z 1992.4697266 2013-06-09T06:09:49Z 1995.8342285 2013-06-09T06:10:04Z 1998.2375488 2013-06-09T06:10:19Z 2001.6022949 2013-06-09T06:10:35Z 2004.9667969 2013-06-09T06:10:52Z 2006.8894043 2013-06-09T06:11:07Z 2009.7731934 2013-06-09T06:11:15Z 2009.2927246 2013-06-09T06:11:16Z 2013.6186523 2013-06-09T06:11:30Z 2016.5026855 2013-06-09T06:11:59Z 2018.9060059 2013-06-09T06:12:14Z 2023.2319336 2013-06-09T06:12:28Z 2022.7512207 2013-06-09T06:12:29Z 2025.1542969 2013-06-09T06:12:47Z 2028.0385742 2013-06-09T06:12:57Z 2030.9226074 2013-06-09T06:13:12Z 2034.7678223 2013-06-09T06:13:22Z 2034.2871094 2013-06-09T06:13:43Z 2034.2871094 2013-06-09T06:14:33Z 2033.8063965 2013-06-09T06:14:39Z 2034.2871094 2013-06-09T06:14:44Z 2030.9226074 2013-06-09T06:14:59Z 2031.8837891 2013-06-09T06:15:00Z 2030.9226074 2013-06-09T06:15:10Z 2032.3645020 2013-06-09T06:15:23Z 2031.4030762 2013-06-09T06:15:36Z 2029.4804688 2013-06-09T06:15:42Z 2028.5192871 2013-06-09T06:15:44Z 2028.9997559 2013-06-09T06:15:46Z 2028.0385742 2013-06-09T06:15:53Z 2027.5576172 2013-06-09T06:15:56Z 2024.6738281 2013-06-09T06:16:08Z 2021.3090820 2013-06-09T06:16:21Z 2021.3090820 2013-06-09T06:16:25Z 2017.9445801 2013-06-09T06:16:36Z 2015.0607910 2013-06-09T06:16:45Z 2012.1767578 2013-06-09T06:16:55Z 2011.6960449 2013-06-09T06:16:57Z 2011.2153320 2013-06-09T06:16:59Z 2008.3312988 2013-06-09T06:17:11Z 2006.8894043 2013-06-09T06:17:15Z 2004.4860840 2013-06-09T06:17:29Z 2006.4086914 2013-06-09T06:17:33Z 2007.3701172 2013-06-09T06:17:48Z 2009.7731934 2013-06-09T06:18:02Z 2010.2539063 2013-06-09T06:18:03Z 2011.6960449 2013-06-09T06:18:18Z 2012.6574707 2013-06-09T06:18:22Z 2016.0219727 2013-06-09T06:18:34Z 2012.6574707 2013-06-09T06:18:36Z 2016.0219727 2013-06-09T06:18:37Z 2019.3867188 2013-06-09T06:18:54Z 2021.7897949 2013-06-09T06:19:07Z 2022.7512207 2013-06-09T06:19:16Z 2023.7124023 2013-06-09T06:19:28Z 2025.1542969 2013-06-09T06:19:37Z 2026.5964355 2013-06-09T06:19:51Z 2026.5964355 2013-06-09T06:20:05Z 2026.5964355 2013-06-09T06:20:10Z 2025.6350098 2013-06-09T06:20:23Z 2024.1931152 2013-06-09T06:20:38Z 2023.2319336 2013-06-09T06:20:44Z 2021.3090820 2013-06-09T06:20:53Z 2020.3479004 2013-06-09T06:21:04Z 2019.8671875 2013-06-09T06:21:11Z 2020.3479004 2013-06-09T06:21:26Z 2021.3090820 2013-06-09T06:21:31Z 2020.8286133 2013-06-09T06:21:44Z 2020.8286133 2013-06-09T06:21:48Z 2021.3090820 2013-06-09T06:22:01Z 2019.8671875 2013-06-09T06:22:15Z 2018.4252930 2013-06-09T06:22:30Z 2021.7897949 2013-06-09T06:22:44Z 2023.7124023 2013-06-09T06:22:58Z 2024.6738281 2013-06-09T06:23:12Z 2028.0385742 2013-06-09T06:23:26Z 2028.9997559 2013-06-09T06:23:35Z 2029.4804688 2013-06-09T06:23:38Z 2030.4418945 2013-06-09T06:23:53Z 2032.3645020 2013-06-09T06:24:02Z 2033.3256836 2013-06-09T06:24:07Z 2036.6901855 2013-06-09T06:24:20Z 2037.6516113 2013-06-09T06:24:33Z 2038.6130371 2013-06-09T06:24:34Z 2040.5354004 2013-06-09T06:24:47Z 2042.9387207 2013-06-09T06:25:01Z 2042.9387207 2013-06-09T06:25:13Z 2044.3808594 2013-06-09T06:25:16Z 2044.8615723 2013-06-09T06:25:41Z 2046.7841797 2013-06-09T06:26:00Z 2046.3037109 2013-06-09T06:26:06Z 2045.8229980 2013-06-09T06:26:09Z 2045.8229980 2013-06-09T06:26:14Z 2045.3422852 2013-06-09T06:26:23Z 2045.3422852 2013-06-09T06:26:36Z 2045.8229980 2013-06-09T06:26:43Z 2050.1489258 2013-06-09T06:26:57Z 2051.5908203 2013-06-09T06:27:10Z 2054.4746094 2013-06-09T06:27:23Z 2053.9941406 2013-06-09T06:27:24Z 2055.4360352 2013-06-09T06:27:29Z 2056.8779297 2013-06-09T06:27:44Z 2057.3586426 2013-06-09T06:27:59Z 2058.3198242 2013-06-09T06:28:08Z 2058.8005371 2013-06-09T06:28:13Z 2058.8005371 2013-06-09T06:28:15Z 2060.2426758 2013-06-09T06:28:27Z 2060.7233887 2013-06-09T06:28:30Z 2063.1267090 2013-06-09T06:28:44Z 2066.0104980 2013-06-09T06:28:59Z 2067.4523926 2013-06-09T06:29:06Z 2068.8945313 2013-06-09T06:29:21Z 2070.3364258 2013-06-09T06:29:34Z 2073.7009277 2013-06-09T06:29:48Z 2072.2590332 2013-06-09T06:29:58Z 2072.7397461 2013-06-09T06:30:04Z 2073.7009277 2013-06-09T06:30:07Z 2075.6235352 2013-06-09T06:30:19Z 2075.6235352 2013-06-09T06:30:29Z 2075.6235352 2013-06-09T06:30:34Z 2075.6235352 2013-06-09T06:30:49Z 2075.6235352 2013-06-09T06:31:14Z 2075.6235352 2013-06-09T06:31:16Z 2078.0270996 2013-06-09T06:31:30Z 2078.9882813 2013-06-09T06:31:37Z 2078.9882813 2013-06-09T06:31:50Z 2078.9882813 2013-06-09T06:31:56Z 2078.0270996 2013-06-09T06:32:11Z 2076.5852051 2013-06-09T06:32:19Z 2075.6235352 2013-06-09T06:32:34Z 2074.6623535 2013-06-09T06:32:48Z 2073.7009277 2013-06-09T06:33:03Z 2072.7397461 2013-06-09T06:33:18Z 2069.3752441 2013-06-09T06:33:28Z 2065.5300293 2013-06-09T06:33:38Z 2065.0493164 2013-06-09T06:33:40Z 2062.1652832 2013-06-09T06:33:49Z 2060.7233887 2013-06-09T06:33:52Z 2058.3198242 2013-06-09T06:33:58Z 2055.9165039 2013-06-09T06:34:08Z 2055.4360352 2013-06-09T06:34:15Z 2054.9553223 2013-06-09T06:34:17Z 2053.5134277 2013-06-09T06:34:30Z 2053.5134277 2013-06-09T06:34:32Z 2053.0327148 2013-06-09T06:34:36Z 2052.5520020 2013-06-09T06:34:40Z 2051.5908203 2013-06-09T06:34:49Z 2049.6682129 2013-06-09T06:35:03Z 2049.1875000 2013-06-09T06:35:07Z 2046.7841797 2013-06-09T06:35:22Z 2046.3037109 2013-06-09T06:35:35Z 2045.3422852 2013-06-09T06:35:38Z 2044.8615723 2013-06-09T06:35:43Z 2042.4582520 2013-06-09T06:35:59Z 2041.9775391 2013-06-09T06:36:06Z 2041.0161133 2013-06-09T06:36:10Z 2040.0549316 2013-06-09T06:36:21Z 2039.5742188 2013-06-09T06:36:24Z 2039.0935059 2013-06-09T06:36:26Z 2037.6516113 2013-06-09T06:36:40Z 2036.2097168 2013-06-09T06:36:50Z 2035.7290039 2013-06-09T06:36:56Z 2033.8063965 2013-06-09T06:37:11Z 2033.8063965 2013-06-09T06:37:14Z 2033.3256836 2013-06-09T06:37:16Z 2032.8449707 2013-06-09T06:37:20Z 2032.3645020 2013-06-09T06:37:25Z 2031.8837891 2013-06-09T06:37:27Z 2030.9226074 2013-06-09T06:37:36Z 2029.4804688 2013-06-09T06:37:47Z 2028.9997559 2013-06-09T06:37:50Z 2028.5192871 2013-06-09T06:37:55Z 2026.5964355 2013-06-09T06:38:08Z 2026.1157227 2013-06-09T06:38:14Z 2025.1542969 2013-06-09T06:38:24Z 2025.1542969 2013-06-09T06:38:26Z 2023.2319336 2013-06-09T06:38:39Z 2022.2705078 2013-06-09T06:38:48Z 2021.3090820 2013-06-09T06:39:01Z 2019.8671875 2013-06-09T06:39:13Z 2018.4252930 2013-06-09T06:39:26Z 2016.5026855 2013-06-09T06:39:40Z 2015.0607910 2013-06-09T06:39:53Z 2014.0993652 2013-06-09T06:40:04Z 2012.6574707 2013-06-09T06:40:19Z 2010.7346191 2013-06-09T06:40:32Z 2009.2927246 2013-06-09T06:40:42Z 2008.3312988 2013-06-09T06:40:55Z 2007.3701172 2013-06-09T06:41:09Z 2006.8894043 2013-06-09T06:41:10Z 2005.9279785 2013-06-09T06:41:17Z 2005.9279785 2013-06-09T06:41:19Z 2005.4475098 2013-06-09T06:41:26Z 2003.5249023 2013-06-09T06:41:42Z 2002.5634766 2013-06-09T06:41:49Z 2001.1215820 2013-06-09T06:42:03Z 2000.1604004 2013-06-09T06:42:17Z 1999.6796875 2013-06-09T06:42:21Z 1998.2375488 2013-06-09T06:42:37Z 1996.3151855 2013-06-09T06:42:50Z 1995.3535156 2013-06-09T06:43:01Z 1994.8728027 2013-06-09T06:43:06Z 1993.9116211 2013-06-09T06:43:14Z 1993.4309082 2013-06-09T06:43:19Z 1991.9890137 2013-06-09T06:43:33Z 1990.5468750 2013-06-09T06:43:46Z 1989.5856934 2013-06-09T06:43:52Z 1988.6245117 2013-06-09T06:43:58Z 1985.7404785 2013-06-09T06:44:12Z 1985.2597656 2013-06-09T06:44:14Z 1983.8178711 2013-06-09T06:44:26Z 1983.8178711 2013-06-09T06:44:27Z 1982.8564453 2013-06-09T06:44:34Z 1981.8952637 2013-06-09T06:44:50Z 1979.9724121 2013-06-09T06:45:03Z 1979.0109863 2013-06-09T06:45:18Z 1979.0109863 2013-06-09T06:45:19Z 1979.0109863 2013-06-09T06:45:22Z 1978.5305176 2013-06-09T06:45:31Z 1978.0498047 2013-06-09T06:45:35Z 1978.0498047 2013-06-09T06:45:40Z 1977.0886230 2013-06-09T06:45:53Z 1977.0886230 2013-06-09T06:45:56Z 1975.6464844 2013-06-09T06:46:09Z 1973.7238770 2013-06-09T06:46:24Z 1972.2819824 2013-06-09T06:46:32Z 1971.3205566 2013-06-09T06:46:43Z 1970.3593750 2013-06-09T06:46:51Z 1969.3981934 2013-06-09T06:47:05Z 1968.9174805 2013-06-09T06:47:12Z 1968.4367676 2013-06-09T06:47:25Z 1966.9948730 2013-06-09T06:47:40Z 1965.5529785 2013-06-09T06:48:01Z 1965.5529785 2013-06-09T06:48:02Z 1965.0722656 2013-06-09T06:48:07Z 1964.5915527 2013-06-09T06:48:14Z 1963.6298828 2013-06-09T06:48:23Z 1963.1494141 2013-06-09T06:48:27Z 1963.1494141 2013-06-09T06:48:30Z 1962.1879883 2013-06-09T06:48:42Z 1962.1879883 2013-06-09T06:48:44Z 1961.7075195 2013-06-09T06:48:48Z 1960.2653809 2013-06-09T06:49:00Z 1959.3041992 2013-06-09T06:49:13Z 1957.8623047 2013-06-09T06:49:26Z 1956.4201660 2013-06-09T06:49:36Z 1954.9782715 2013-06-09T06:49:48Z 1954.4975586 2013-06-09T06:49:58Z 1953.5363770 2013-06-09T06:50:03Z 1953.5363770 2013-06-09T06:50:05Z 1952.5749512 2013-06-09T06:50:11Z 1951.6137695 2013-06-09T06:50:15Z 1951.6137695 2013-06-09T06:50:21Z 1949.6911621 2013-06-09T06:50:33Z 1949.2104492 2013-06-09T06:50:40Z 1948.7297363 2013-06-09T06:50:43Z 1947.7683105 2013-06-09T06:50:47Z 1947.7683105 2013-06-09T06:50:49Z 1946.3264160 2013-06-09T06:50:56Z 1946.3264160 2013-06-09T06:50:59Z 1945.8457031 2013-06-09T06:51:03Z 1944.8842773 2013-06-09T06:51:14Z 1944.8842773 2013-06-09T06:51:15Z 1944.4035645 2013-06-09T06:51:17Z 1943.9230957 2013-06-09T06:51:22Z 1941.5197754 2013-06-09T06:51:39Z 1941.5197754 2013-06-09T06:51:43Z 1939.1164551 2013-06-09T06:51:59Z 1937.6745605 2013-06-09T06:52:13Z 1936.7131348 2013-06-09T06:52:18Z 1935.7519531 2013-06-09T06:52:25Z 1934.3100586 2013-06-09T06:52:38Z 1933.8293457 2013-06-09T06:52:42Z 1932.3874512 2013-06-09T06:52:54Z 1931.4257813 2013-06-09T06:52:58Z 1930.4645996 2013-06-09T06:53:04Z 1930.9453125 2013-06-09T06:53:07Z 1929.5031738 2013-06-09T06:53:17Z 1928.5419922 2013-06-09T06:53:23Z 1928.5419922 2013-06-09T06:53:25Z 1928.0612793 2013-06-09T06:53:29Z 1927.5805664 2013-06-09T06:53:34Z 1927.1000977 2013-06-09T06:53:36Z 1926.6193848 2013-06-09T06:53:43Z 1925.6579590 2013-06-09T06:53:48Z 1925.6579590 2013-06-09T06:53:50Z 1924.6967773 2013-06-09T06:53:53Z 1924.6967773 2013-06-09T06:53:59Z 1923.7353516 2013-06-09T06:54:01Z 1922.7741699 2013-06-09T06:54:11Z 1921.8127441 2013-06-09T06:54:19Z 1920.8515625 2013-06-09T06:54:25Z 1919.8901367 2013-06-09T06:54:32Z 1919.8901367 2013-06-09T06:54:34Z 1918.9289551 2013-06-09T06:54:38Z 1918.4482422 2013-06-09T06:54:43Z 1917.4868164 2013-06-09T06:54:53Z 1916.0449219 2013-06-09T06:55:03Z 1916.0449219 2013-06-09T06:55:05Z 1915.0834961 2013-06-09T06:55:10Z 1914.1220703 2013-06-09T06:55:17Z 1913.6413574 2013-06-09T06:55:21Z 1913.1608887 2013-06-09T06:55:27Z 1911.2382813 2013-06-09T06:55:40Z 1910.7575684 2013-06-09T06:55:45Z 1908.8349609 2013-06-09T06:55:58Z 1907.8737793 2013-06-09T06:56:10Z 1905.4704590 2013-06-09T06:56:22Z 1905.9509277 2013-06-09T06:56:25Z 1904.5090332 2013-06-09T06:56:33Z 1904.0285645 2013-06-09T06:56:36Z 1904.0285645 2013-06-09T06:56:38Z 1903.5478516 2013-06-09T06:56:40Z 1903.5478516 2013-06-09T06:56:44Z 1903.0671387 2013-06-09T06:56:47Z 1902.1057129 2013-06-09T06:56:53Z 1901.6252441 2013-06-09T06:56:58Z 1901.1445313 2013-06-09T06:57:04Z 1900.1833496 2013-06-09T06:57:08Z 1899.7023926 2013-06-09T06:57:13Z 1899.2216797 2013-06-09T06:57:17Z 1898.7409668 2013-06-09T06:57:21Z 1896.3378906 2013-06-09T06:57:37Z 1896.3378906 2013-06-09T06:57:38Z 1895.3764648 2013-06-09T06:57:52Z 1893.9345703 2013-06-09T06:58:04Z 1893.4538574 2013-06-09T06:58:06Z 1892.9731445 2013-06-09T06:58:13Z 1891.5312500 2013-06-09T06:58:18Z 1891.0505371 2013-06-09T06:58:26Z 1890.5698242 2013-06-09T06:58:31Z 1889.6086426 2013-06-09T06:58:44Z 1889.6086426 2013-06-09T06:58:45Z 1888.6474609 2013-06-09T06:58:56Z 1888.1667480 2013-06-09T06:59:00Z 1887.6860352 2013-06-09T06:59:04Z 1885.7634277 2013-06-09T06:59:19Z 1884.3215332 2013-06-09T06:59:29Z 1883.8405762 2013-06-09T06:59:32Z 1881.9179688 2013-06-09T06:59:46Z 1880.4760742 2013-06-09T06:59:56Z 1879.0339355 2013-06-09T07:00:04Z 1879.0339355 2013-06-09T07:00:07Z 1877.5920410 2013-06-09T07:00:17Z 1876.6308594 2013-06-09T07:00:23Z 1875.1887207 2013-06-09T07:00:36Z 1875.1887207 2013-06-09T07:00:37Z 1874.7082520 2013-06-09T07:00:44Z 1874.7082520 2013-06-09T07:00:46Z 1873.7468262 2013-06-09T07:00:53Z 1872.3049316 2013-06-09T07:01:02Z 1872.3049316 2013-06-09T07:01:07Z 1871.8242188 2013-06-09T07:01:19Z 1871.8242188 2013-06-09T07:01:23Z 1871.8242188 2013-06-09T07:01:29Z 1871.8242188 2013-06-09T07:01:35Z 1871.3435059 2013-06-09T07:01:39Z 1871.3435059 2013-06-09T07:01:42Z 1871.8242188 2013-06-09T07:01:44Z 1871.3435059 2013-06-09T07:01:49Z 1871.8242188 2013-06-09T07:01:52Z 1871.3435059 2013-06-09T07:01:57Z 1871.3435059 2013-06-09T07:02:10Z 1871.3435059 2013-06-09T07:02:21Z 1871.3435059 2013-06-09T07:02:27Z 1871.8242188 2013-06-09T07:02:32Z 1870.8630371 2013-06-09T07:02:37Z 1871.3435059 2013-06-09T07:02:39Z 1870.8630371 2013-06-09T07:02:52Z 1871.3435059 2013-06-09T07:02:55Z 1870.8630371 2013-06-09T07:03:03Z 1870.8630371 2013-06-09T07:03:09Z 1870.8630371 2013-06-09T07:03:17Z 1870.8630371 2013-06-09T07:03:30Z 1870.3823242 2013-06-09T07:03:40Z 1870.3823242 2013-06-09T07:03:47Z 1870.8630371 2013-06-09T07:03:51Z 1870.3823242 2013-06-09T07:03:54Z 1870.3823242 2013-06-09T07:03:56Z 1869.9016113 2013-06-09T07:04:07Z 1869.9016113 2013-06-09T07:04:22Z 1870.3823242 2013-06-09T07:04:23Z 1869.9016113 2013-06-09T07:04:29Z 1869.9016113 2013-06-09T07:04:32Z 1869.9016113 2013-06-09T07:04:36Z 1869.9016113 2013-06-09T07:04:50Z 1869.9016113 2013-06-09T07:04:52Z 1868.9404297 2013-06-09T07:05:07Z 1869.4211426 2013-06-09T07:05:14Z 1869.4211426 2013-06-09T07:05:30Z 1868.9404297 2013-06-09T07:05:49Z 1868.4597168 2013-06-09T07:06:10Z 1867.9787598 2013-06-09T07:06:31Z 1867.0175781 2013-06-09T07:06:44Z 1867.4980469 2013-06-09T07:06:47Z 1867.0175781 2013-06-09T07:06:55Z 1866.5368652 2013-06-09T07:07:03Z 1866.5368652 2013-06-09T07:07:09Z 1866.0561523 2013-06-09T07:07:22Z 1866.5368652 2013-06-09T07:07:24Z 1866.0561523 2013-06-09T07:07:28Z 1865.5756836 2013-06-09T07:07:30Z 1865.5756836 2013-06-09T07:07:37Z 1865.5756836 2013-06-09T07:07:41Z 1865.5756836 2013-06-09T07:07:44Z 1865.5756836 2013-06-09T07:07:52Z 1865.0949707 2013-06-09T07:07:56Z 1865.0949707 2013-06-09T07:07:59Z 1865.0949707 2013-06-09T07:08:04Z 1864.6142578 2013-06-09T07:08:09Z 1864.6142578 2013-06-09T07:08:18Z 1864.1335449 2013-06-09T07:08:33Z 1863.6528320 2013-06-09T07:08:43Z 1863.1723633 2013-06-09T07:08:56Z 1863.1723633 2013-06-09T07:09:02Z 1863.1723633 2013-06-09T07:09:06Z 1863.6528320 2013-06-09T07:09:08Z 1862.2109375 2013-06-09T07:09:14Z 1862.2109375 2013-06-09T07:09:25Z 1861.7304688 2013-06-09T07:09:32Z 1861.7304688 2013-06-09T07:09:39Z 1861.7304688 2013-06-09T07:09:52Z 1861.7304688 2013-06-09T07:09:59Z 1860.7690430 2013-06-09T07:10:12Z 1860.7690430 2013-06-09T07:10:17Z 1860.2883301 2013-06-09T07:10:27Z 1859.8076172 2013-06-09T07:10:42Z 1859.3271484 2013-06-09T07:10:55Z 1859.3271484 2013-06-09T07:10:58Z 1858.8464355 2013-06-09T07:11:03Z 1857.8852539 2013-06-09T07:11:16Z 1857.8852539 2013-06-09T07:11:28Z 1857.4045410 2013-06-09T07:11:32Z 1856.9238281 2013-06-09T07:11:40Z 1855.9624023 2013-06-09T07:11:53Z 1854.5205078 2013-06-09T07:12:12Z 1853.5593262 2013-06-09T07:12:23Z 1852.1171875 2013-06-09T07:12:39Z 1850.6750488 2013-06-09T07:12:56Z 1850.6750488 2013-06-09T07:13:01Z 1848.7524414 2013-06-09T07:13:18Z 1848.2717285 2013-06-09T07:13:24Z 1848.2717285 2013-06-09T07:13:28Z 1847.3105469 2013-06-09T07:13:42Z 1846.8298340 2013-06-09T07:13:57Z 1846.3493652 2013-06-09T07:14:05Z 1845.8686523 2013-06-09T07:14:11Z 1844.9072266 2013-06-09T07:14:25Z 1844.4265137 2013-06-09T07:14:40Z 1842.5041504 2013-06-09T07:14:56Z 1842.0234375 2013-06-09T07:15:01Z 1841.0620117 2013-06-09T07:15:10Z 1840.1008301 2013-06-09T07:15:22Z 1838.6589355 2013-06-09T07:15:35Z 1837.2167969 2013-06-09T07:15:49Z 1835.7746582 2013-06-09T07:15:58Z 1835.2939453 2013-06-09T07:16:12Z 1833.8520508 2013-06-09T07:16:21Z 1833.3713379 2013-06-09T07:16:26Z 1833.3713379 2013-06-09T07:16:30Z 1832.4101563 2013-06-09T07:16:39Z 1831.4487305 2013-06-09T07:16:53Z 1830.4875488 2013-06-09T07:17:07Z 1830.0068359 2013-06-09T07:17:08Z 1830.0068359 2013-06-09T07:17:14Z 1829.5261230 2013-06-09T07:17:16Z 1828.0842285 2013-06-09T07:17:30Z 1827.6035156 2013-06-09T07:17:36Z 1827.1230469 2013-06-09T07:17:44Z 1827.1230469 2013-06-09T07:17:48Z 1826.1616211 2013-06-09T07:17:52Z 1826.6423340 2013-06-09T07:17:55Z 1825.2001953 2013-06-09T07:18:06Z 1824.7197266 2013-06-09T07:18:13Z 1824.7197266 2013-06-09T07:18:17Z 1823.7583008 2013-06-09T07:18:23Z 1822.3164063 2013-06-09T07:18:38Z 1821.3549805 2013-06-09T07:18:50Z 1820.8745117 2013-06-09T07:18:51Z 1819.9128418 2013-06-09T07:19:03Z 1819.9128418 2013-06-09T07:19:05Z 1818.9516602 2013-06-09T07:19:19Z 1818.4709473 2013-06-09T07:19:22Z 1817.5095215 2013-06-09T07:19:35Z 1817.0290527 2013-06-09T07:19:47Z 1815.5871582 2013-06-09T07:20:06Z 1814.1450195 2013-06-09T07:20:22Z 1812.7031250 2013-06-09T07:20:33Z 1811.7419434 2013-06-09T07:20:44Z 1811.2612305 2013-06-09T07:20:50Z 1810.7805176 2013-06-09T07:21:01Z 1810.2998047 2013-06-09T07:21:05Z 1809.3386230 2013-06-09T07:21:15Z 1808.8579102 2013-06-09T07:21:28Z 1807.8967285 2013-06-09T07:21:35Z 1807.4160156 2013-06-09T07:21:41Z 1805.9738770 2013-06-09T07:21:52Z 1804.5319824 2013-06-09T07:22:03Z 1805.0126953 2013-06-09T07:22:10Z 1804.5319824 2013-06-09T07:22:17Z 1803.5705566 2013-06-09T07:22:22Z 1801.6479492 2013-06-09T07:22:36Z 1801.1672363 2013-06-09T07:22:41Z 1798.2832031 2013-06-09T07:23:01Z 1795.8801270 2013-06-09T07:23:19Z 1793.9575195 2013-06-09T07:23:30Z 1792.5156250 2013-06-09T07:23:42Z 1790.1123047 2013-06-09T07:23:58Z 1789.6315918 2013-06-09T07:24:00Z 1787.7087402 2013-06-09T07:24:12Z 1787.7087402 2013-06-09T07:24:15Z 1786.2668457 2013-06-09T07:24:22Z 1784.8249512 2013-06-09T07:24:29Z 1783.8635254 2013-06-09T07:24:34Z 1781.4602051 2013-06-09T07:24:49Z 1778.0957031 2013-06-09T07:25:05Z 1776.1730957 2013-06-09T07:25:22Z 1773.7697754 2013-06-09T07:25:39Z 1770.8857422 2013-06-09T07:25:57Z 1767.5209961 2013-06-09T07:26:16Z 1766.5598145 2013-06-09T07:26:26Z 1764.1564941 2013-06-09T07:26:44Z 1761.7534180 2013-06-09T07:27:00Z 1758.8693848 2013-06-09T07:27:17Z 1756.4660645 2013-06-09T07:27:36Z 1756.4660645 2013-06-09T07:27:37Z 1755.0239258 2013-06-09T07:27:47Z 1752.1398926 2013-06-09T07:28:07Z 1752.1398926 2013-06-09T07:28:10Z 1750.6979980 2013-06-09T07:28:18Z 1749.7368164 2013-06-09T07:28:27Z 1748.7753906 2013-06-09T07:28:30Z 1748.2946777 2013-06-09T07:28:36Z 1746.8527832 2013-06-09T07:28:44Z 1743.9689941 2013-06-09T07:28:57Z 1745.4108887 2013-06-09T07:29:12Z 1745.4108887 2013-06-09T07:29:21Z 1744.4494629 2013-06-09T07:29:26Z 1742.5270996 2013-06-09T07:29:39Z 1742.5270996 2013-06-09T07:29:41Z 1741.5656738 2013-06-09T07:29:45Z 1741.5656738 2013-06-09T07:29:48Z 1739.1621094 2013-06-09T07:30:02Z 1737.7202148 2013-06-09T07:30:11Z 1735.3168945 2013-06-09T07:30:26Z 1734.8364258 2013-06-09T07:30:29Z 1732.9135742 2013-06-09T07:30:41Z 1730.9912109 2013-06-09T07:30:52Z 1730.5104980 2013-06-09T07:30:55Z 1729.0683594 2013-06-09T07:31:04Z 1727.6264648 2013-06-09T07:31:11Z 1725.2231445 2013-06-09T07:31:26Z 1725.2231445 2013-06-09T07:31:28Z 1724.2619629 2013-06-09T07:31:33Z 1721.8583984 2013-06-09T07:31:46Z 1718.4938965 2013-06-09T07:31:57Z 1718.9746094 2013-06-09T07:32:00Z 1718.9746094 2013-06-09T07:32:03Z 1718.0131836 2013-06-09T07:32:08Z 1717.0520020 2013-06-09T07:32:14Z 1714.1679688 2013-06-09T07:32:28Z 1713.2067871 2013-06-09T07:32:39Z 1713.2067871 2013-06-09T07:32:53Z 1713.2067871 2013-06-09T07:33:07Z 1713.2067871 2013-06-09T07:33:19Z 1713.6872559 2013-06-09T07:33:29Z 1713.6872559 2013-06-09T07:33:31Z 1713.6872559 2013-06-09T07:33:38Z 1713.2067871 2013-06-09T07:33:45Z 1713.2067871 2013-06-09T07:33:56Z 1712.7260742 2013-06-09T07:34:06Z 1712.7260742 2013-06-09T07:34:20Z 1712.7260742 2013-06-09T07:34:28Z 1712.7260742 2013-06-09T07:34:41Z 1712.7260742 2013-06-09T07:34:47Z 1712.7260742 2013-06-09T07:35:01Z 1712.7260742 2013-06-09T07:35:13Z 1710.3227539 2013-06-09T07:35:26Z 1709.3615723 2013-06-09T07:35:40Z 1707.9194336 2013-06-09T07:35:52Z 1706.9580078 2013-06-09T07:36:05Z 1705.5161133 2013-06-09T07:36:19Z 1704.5546875 2013-06-09T07:36:24Z 1702.1513672 2013-06-09T07:36:38Z 1701.1901855 2013-06-09T07:36:43Z 1700.2290039 2013-06-09T07:36:49Z 1698.7868652 2013-06-09T07:37:03Z 1698.7868652 2013-06-09T07:37:08Z 1697.3449707 2013-06-09T07:37:12Z 1695.4223633 2013-06-09T07:37:24Z 1693.9804688 2013-06-09T07:37:31Z 1693.4997559 2013-06-09T07:37:36Z 1691.5769043 2013-06-09T07:37:50Z 1690.6154785 2013-06-09T07:37:56Z 1689.1735840 2013-06-09T07:38:04Z 1687.7316895 2013-06-09T07:38:15Z 1686.2897949 2013-06-09T07:38:29Z 1683.8864746 2013-06-09T07:38:43Z 1682.9250488 2013-06-09T07:38:52Z 1681.0026855 2013-06-09T07:39:06Z 1679.5605469 2013-06-09T07:39:19Z 1677.1574707 2013-06-09T07:39:34Z 1676.6767578 2013-06-09T07:39:39Z 1674.7539063 2013-06-09T07:39:52Z 1671.3891602 2013-06-09T07:39:58Z 1675.2343750 2013-06-09T07:40:01Z 1681.0026855 2013-06-09T07:40:04Z 1675.2343750 2013-06-09T07:40:05Z 1673.7924805 2013-06-09T07:40:08Z 1673.7924805 2013-06-09T07:40:09Z 1673.3120117 2013-06-09T07:40:13Z 1670.4279785 2013-06-09T07:40:27Z 1668.5053711 2013-06-09T07:40:41Z 1667.0634766 2013-06-09T07:40:55Z 1663.6987305 2013-06-09T07:41:09Z 1661.7763672 2013-06-09T07:41:21Z 1659.8532715 2013-06-09T07:41:34Z 1659.3728027 2013-06-09T07:41:39Z 1658.4113770 2013-06-09T07:41:45Z 1657.4501953 2013-06-09T07:41:51Z 1655.5275879 2013-06-09T07:42:02Z 1654.0856934 2013-06-09T07:42:12Z 1651.6823730 2013-06-09T07:42:24Z 1650.7209473 2013-06-09T07:42:28Z 1648.7983398 2013-06-09T07:42:43Z 1646.3952637 2013-06-09T07:42:55Z 1646.3952637 2013-06-09T07:42:56Z 1643.9916992 2013-06-09T07:43:11Z 1643.0302734 2013-06-09T07:43:14Z 1641.5883789 2013-06-09T07:43:26Z 1639.6657715 2013-06-09T07:43:38Z 1637.2624512 2013-06-09T07:43:52Z 1635.3398438 2013-06-09T07:44:08Z 1634.3786621 2013-06-09T07:44:15Z 1633.8979492 2013-06-09T07:44:26Z 1632.9365234 2013-06-09T07:44:30Z 1630.5334473 2013-06-09T07:44:45Z 1627.6491699 2013-06-09T07:44:58Z 1626.2072754 2013-06-09T07:45:04Z 1626.2072754 2013-06-09T07:45:08Z 1623.8039551 2013-06-09T07:45:24Z 1621.8813477 2013-06-09T07:45:37Z 1620.9201660 2013-06-09T07:45:43Z 1620.9201660 2013-06-09T07:45:48Z 1618.5168457 2013-06-09T07:46:02Z 1616.5942383 2013-06-09T07:46:17Z 1614.6716309 2013-06-09T07:46:31Z 1612.2683105 2013-06-09T07:46:43Z 1610.8261719 2013-06-09T07:46:55Z 1609.3842773 2013-06-09T07:47:00Z 1606.9809570 2013-06-09T07:47:15Z 1604.5776367 2013-06-09T07:47:29Z 1602.6550293 2013-06-09T07:47:41Z 1601.6938477 2013-06-09T07:47:48Z 1599.7712402 2013-06-09T07:48:01Z 1598.3291016 2013-06-09T07:48:05Z 1598.3291016 2013-06-09T07:48:09Z 1597.3679199 2013-06-09T07:48:13Z 1596.8872070 2013-06-09T07:48:16Z 1595.9257813 2013-06-09T07:48:23Z 1595.4450684 2013-06-09T07:48:29Z 1594.4836426 2013-06-09T07:48:35Z 1594.0031738 2013-06-09T07:48:38Z 1592.5612793 2013-06-09T07:48:46Z 1592.0805664 2013-06-09T07:48:50Z 1592.0805664 2013-06-09T07:48:52Z 1589.6772461 2013-06-09T07:49:05Z 1589.6772461 2013-06-09T07:49:06Z 1589.6772461 2013-06-09T07:49:10Z 1587.7546387 2013-06-09T07:49:25Z 1586.7932129 2013-06-09T07:49:34Z 1586.3127441 2013-06-09T07:49:41Z 1584.8708496 2013-06-09T07:49:52Z 1584.8708496 2013-06-09T07:49:54Z 1584.3901367 2013-06-09T07:50:08Z 1581.9868164 2013-06-09T07:50:19Z 1581.0256348 2013-06-09T07:50:32Z 1578.1413574 2013-06-09T07:50:47Z 1577.6606445 2013-06-09T07:50:54Z 1574.7768555 2013-06-09T07:51:08Z 1573.8154297 2013-06-09T07:51:20Z 1573.3349609 2013-06-09T07:51:24Z 1572.8542480 2013-06-09T07:51:28Z 1571.8928223 2013-06-09T07:51:35Z 1569.4897461 2013-06-09T07:51:49Z 1568.0476074 2013-06-09T07:52:04Z 1565.1638184 2013-06-09T07:52:24Z 1562.7602539 2013-06-09T07:52:41Z 1561.7990723 2013-06-09T07:52:54Z 1559.8762207 2013-06-09T07:53:05Z 1557.4731445 2013-06-09T07:53:19Z 1555.5505371 2013-06-09T07:53:34Z 1554.1086426 2013-06-09T07:53:47Z 1553.6279297 2013-06-09T07:53:49Z 1553.1472168 2013-06-09T07:53:55Z 1550.7438965 2013-06-09T07:54:11Z 1549.3020020 2013-06-09T07:54:22Z 1547.3791504 2013-06-09T07:54:37Z 1546.8984375 2013-06-09T07:54:40Z 1546.4179688 2013-06-09T07:54:43Z 1545.9372559 2013-06-09T07:54:52Z 1545.4565430 2013-06-09T07:54:59Z 1544.0146484 2013-06-09T07:55:08Z 1542.0920410 2013-06-09T07:55:20Z 1540.6499023 2013-06-09T07:55:34Z 1537.7661133 2013-06-09T07:55:47Z 1537.2854004 2013-06-09T07:55:50Z 1535.8435059 2013-06-09T07:56:01Z 1534.8823242 2013-06-09T07:56:07Z 1533.4401855 2013-06-09T07:56:19Z 1531.5173340 2013-06-09T07:56:31Z 1530.5561523 2013-06-09T07:56:39Z 1528.6335449 2013-06-09T07:56:53Z 1528.1528320 2013-06-09T07:56:57Z 1527.6721191 2013-06-09T07:57:02Z 1525.2687988 2013-06-09T07:57:16Z 1523.8269043 2013-06-09T07:57:22Z 1521.9042969 2013-06-09T07:57:35Z 1520.4624023 2013-06-09T07:57:45Z 1519.0205078 2013-06-09T07:57:58Z 1518.5397949 2013-06-09T07:58:02Z 1516.1364746 2013-06-09T07:58:16Z 1515.1750488 2013-06-09T07:58:29Z 1512.2910156 2013-06-09T07:58:43Z 1511.8105469 2013-06-09T07:58:44Z 1511.3298340 2013-06-09T07:58:49Z 1510.8491211 2013-06-09T07:58:51Z 1508.9265137 2013-06-09T07:59:04Z 1507.9653320 2013-06-09T07:59:08Z 1505.5620117 2013-06-09T07:59:22Z 1503.6394043 2013-06-09T07:59:29Z 1503.6394043 2013-06-09T07:59:32Z 1501.7167969 2013-06-09T07:59:43Z 1501.7167969 2013-06-09T07:59:44Z 1501.7167969 2013-06-09T07:59:47Z 1500.2749023 2013-06-09T07:59:58Z 1498.3518066 2013-06-09T08:00:08Z 1497.3906250 2013-06-09T08:00:15Z 1495.9487305 2013-06-09T08:00:25Z 1494.5065918 2013-06-09T08:00:37Z 1494.0261230 2013-06-09T08:00:39Z 1493.5454102 2013-06-09T08:00:44Z 1493.0646973 2013-06-09T08:00:49Z 1490.6613770 2013-06-09T08:01:02Z 1489.2194824 2013-06-09T08:01:12Z 1487.7775879 2013-06-09T08:01:24Z 1486.3356934 2013-06-09T08:01:42Z 1485.8549805 2013-06-09T08:01:44Z 1483.4514160 2013-06-09T08:02:04Z 1481.5288086 2013-06-09T08:02:15Z 1478.6450195 2013-06-09T08:02:31Z 1477.6835938 2013-06-09T08:02:32Z 1477.2031250 2013-06-09T08:02:40Z 1477.6835938 2013-06-09T08:02:45Z 1475.2802734 2013-06-09T08:02:52Z 1473.8383789 2013-06-09T08:03:04Z 1472.3964844 2013-06-09T08:03:17Z 1470.9545898 2013-06-09T08:03:21Z 1468.5512695 2013-06-09T08:03:32Z 1469.5126953 2013-06-09T08:03:36Z 1468.5512695 2013-06-09T08:03:38Z 1466.6284180 2013-06-09T08:03:53Z 1466.1477051 2013-06-09T08:04:15Z 1463.7443848 2013-06-09T08:06:06Z 1460.3798828 2013-06-09T08:06:25Z 1457.9768066 2013-06-09T08:06:38Z 1455.5734863 2013-06-09T08:06:52Z 1452.6894531 2013-06-09T08:07:10Z 1452.2087402 2013-06-09T08:07:16Z 1450.2861328 2013-06-09T08:07:31Z 1448.8439941 2013-06-09T08:07:41Z 1447.4020996 2013-06-09T08:07:54Z 1445.9602051 2013-06-09T08:08:05Z 1444.5180664 2013-06-09T08:08:21Z 1442.5957031 2013-06-09T08:08:34Z 1439.7116699 2013-06-09T08:08:50Z 1438.2697754 2013-06-09T08:09:00Z 1438.7504883 2013-06-09T08:09:04Z 1437.7890625 2013-06-09T08:09:07Z 1436.3471680 2013-06-09T08:09:15Z 1434.4243164 2013-06-09T08:09:26Z 1432.9821777 2013-06-09T08:09:33Z 1431.0598145 2013-06-09T08:09:46Z 1429.6176758 2013-06-09T08:09:58Z 1427.2145996 2013-06-09T08:10:18Z 1426.7338867 2013-06-09T08:10:21Z 1424.8112793 2013-06-09T08:10:31Z 1423.3693848 2013-06-09T08:10:42Z 1420.9660645 2013-06-09T08:10:56Z 1418.0817871 2013-06-09T08:11:14Z 1416.1591797 2013-06-09T08:11:20Z 1415.6787109 2013-06-09T08:11:23Z 1414.2365723 2013-06-09T08:11:37Z 1413.2753906 2013-06-09T08:11:40Z 1413.2753906 2013-06-09T08:11:43Z 1411.8334961 2013-06-09T08:11:57Z 1409.9106445 2013-06-09T08:12:16Z 1407.9882813 2013-06-09T08:12:29Z 1406.0654297 2013-06-09T08:12:42Z 1404.6235352 2013-06-09T08:12:52Z 1403.1813965 2013-06-09T08:13:02Z 1400.7780762 2013-06-09T08:13:18Z 1399.8168945 2013-06-09T08:13:24Z 1399.3361816 2013-06-09T08:13:28Z 1398.3747559 2013-06-09T08:13:31Z 1398.3747559 2013-06-09T08:13:36Z 1395.9716797 2013-06-09T08:13:49Z 1394.5295410 2013-06-09T08:13:59Z 1393.5683594 2013-06-09T08:14:04Z 1393.5683594 2013-06-09T08:14:07Z 1392.6071777 2013-06-09T08:14:12Z 1390.6843262 2013-06-09T08:14:21Z 1390.2038574 2013-06-09T08:14:23Z 1386.8388672 2013-06-09T08:14:37Z 1384.4357910 2013-06-09T08:14:51Z 1383.4743652 2013-06-09T08:14:57Z 1380.5905762 2013-06-09T08:15:10Z 1377.7065430 2013-06-09T08:15:24Z 1377.2260742 2013-06-09T08:15:27Z 1376.2646484 2013-06-09T08:15:33Z 1374.8227539 2013-06-09T08:15:38Z 1374.8227539 2013-06-09T08:15:41Z 1374.3420410 2013-06-09T08:15:47Z 1374.3420410 2013-06-09T08:15:49Z 1373.3808594 2013-06-09T08:16:01Z 1370.9772949 2013-06-09T08:16:13Z 1369.5354004 2013-06-09T08:16:22Z 1368.5739746 2013-06-09T08:16:33Z 1367.6125488 2013-06-09T08:16:39Z 1366.1706543 2013-06-09T08:16:53Z 1365.6901855 2013-06-09T08:16:58Z 1364.7287598 2013-06-09T08:17:10Z 1363.2868652 2013-06-09T08:17:25Z 1362.3254395 2013-06-09T08:17:43Z 1362.8061523 2013-06-09T08:18:18Z