Garmin International 2013-05-22T19:49:12Z Monte Ricordone-monte Gardiulot Transparent 894.1635742 2013-05-22T05:15:31Z 894.6440430 2013-05-22T05:15:39Z 896.5668945 2013-05-22T05:15:52Z 897.0473633 2013-05-22T05:15:57Z 897.5280762 2013-05-22T05:16:00Z 899.9313965 2013-05-22T05:16:17Z 900.4121094 2013-05-22T05:16:22Z 901.8540039 2013-05-22T05:16:33Z 902.8151855 2013-05-22T05:16:41Z 904.2573242 2013-05-22T05:16:48Z 906.1796875 2013-05-22T05:17:04Z 906.6604004 2013-05-22T05:17:06Z 907.1411133 2013-05-22T05:17:10Z 907.6218262 2013-05-22T05:17:14Z 908.1027832 2013-05-22T05:17:17Z 909.5446777 2013-05-22T05:17:25Z 909.5446777 2013-05-22T05:17:27Z 910.5058594 2013-05-22T05:17:34Z 910.9865723 2013-05-22T05:17:38Z 912.4284668 2013-05-22T05:17:44Z 913.8703613 2013-05-22T05:17:58Z 915.7932129 2013-05-22T05:18:11Z 919.1577148 2013-05-22T05:18:30Z 922.5222168 2013-05-22T05:18:42Z 924.9257813 2013-05-22T05:18:59Z 925.4062500 2013-05-22T05:19:02Z 927.8095703 2013-05-22T05:19:15Z 930.6936035 2013-05-22T05:19:32Z 932.1354980 2013-05-22T05:19:41Z 934.5388184 2013-05-22T05:19:55Z 935.9807129 2013-05-22T05:20:06Z 938.8647461 2013-05-22T05:20:28Z 940.3068848 2013-05-22T05:20:41Z 940.3068848 2013-05-22T05:20:46Z 942.2294922 2013-05-22T05:20:56Z 944.1520996 2013-05-22T05:21:10Z 946.0747070 2013-05-22T05:21:20Z 948.9584961 2013-05-22T05:21:37Z 949.9199219 2013-05-22T05:21:42Z 951.8425293 2013-05-22T05:21:54Z 954.7263184 2013-05-22T05:22:13Z 956.6491699 2013-05-22T05:22:28Z 957.1298828 2013-05-22T05:22:36Z 958.0913086 2013-05-22T05:22:43Z 959.0524902 2013-05-22T05:22:51Z 961.4558105 2013-05-22T05:23:03Z 964.3395996 2013-05-22T05:23:18Z 964.3395996 2013-05-22T05:23:19Z 966.7429199 2013-05-22T05:23:33Z 967.7041016 2013-05-22T05:23:36Z 969.6269531 2013-05-22T05:23:48Z 969.6269531 2013-05-22T05:23:49Z 972.5109863 2013-05-22T05:24:04Z 974.4335938 2013-05-22T05:24:14Z 975.8754883 2013-05-22T05:24:24Z 976.3562012 2013-05-22T05:24:26Z 976.8369141 2013-05-22T05:24:28Z 977.7980957 2013-05-22T05:24:33Z 979.7207031 2013-05-22T05:24:45Z 980.2014160 2013-05-22T05:24:49Z 980.6821289 2013-05-22T05:24:51Z 982.1240234 2013-05-22T05:25:05Z 983.5659180 2013-05-22T05:25:18Z 985.9692383 2013-05-22T05:25:34Z 986.4499512 2013-05-22T05:25:38Z 987.4111328 2013-05-22T05:25:41Z 988.3728027 2013-05-22T05:25:45Z 991.2565918 2013-05-22T05:26:03Z 993.1791992 2013-05-22T05:26:16Z 996.5439453 2013-05-22T05:26:31Z 996.5439453 2013-05-22T05:26:35Z 997.5051270 2013-05-22T05:26:39Z 998.4663086 2013-05-22T05:26:46Z 999.9084473 2013-05-22T05:26:54Z 1002.3115234 2013-05-22T05:27:09Z 1002.7922363 2013-05-22T05:27:16Z 1005.1958008 2013-05-22T05:27:30Z 1007.5991211 2013-05-22T05:27:41Z 1009.0410156 2013-05-22T05:27:48Z 1011.9250488 2013-05-22T05:28:05Z 1013.8474121 2013-05-22T05:28:19Z 1015.2895508 2013-05-22T05:28:29Z 1015.7702637 2013-05-22T05:28:33Z 1017.6926270 2013-05-22T05:28:44Z 1018.1733398 2013-05-22T05:28:48Z 1020.5769043 2013-05-22T05:29:02Z 1022.4995117 2013-05-22T05:29:14Z 1023.4609375 2013-05-22T05:29:19Z 1024.9028320 2013-05-22T05:29:25Z 1027.3061523 2013-05-22T05:29:39Z 1027.7866211 2013-05-22T05:29:41Z 1029.2285156 2013-05-22T05:29:48Z 1031.6318359 2013-05-22T05:30:03Z 1033.0737305 2013-05-22T05:30:09Z 1034.9965820 2013-05-22T05:30:23Z 1037.3999023 2013-05-22T05:30:34Z 1038.3613281 2013-05-22T05:30:37Z 1039.8032227 2013-05-22T05:30:42Z 1042.2065430 2013-05-22T05:30:56Z 1043.1677246 2013-05-22T05:30:59Z 1043.6484375 2013-05-22T05:31:03Z 1046.0517578 2013-05-22T05:31:16Z 1047.0129395 2013-05-22T05:31:21Z 1047.9743652 2013-05-22T05:31:25Z 1050.8581543 2013-05-22T05:31:38Z 1051.3388672 2013-05-22T05:31:41Z 1053.2617188 2013-05-22T05:31:55Z 1055.1843262 2013-05-22T05:32:07Z 1057.5876465 2013-05-22T05:32:17Z 1059.9907227 2013-05-22T05:32:32Z 1061.4328613 2013-05-22T05:32:45Z 1061.9135742 2013-05-22T05:32:58Z 1062.3940430 2013-05-22T05:33:09Z 1063.3554688 2013-05-22T05:33:24Z 1063.8359375 2013-05-22T05:33:25Z 1065.2780762 2013-05-22T05:33:37Z 1068.1621094 2013-05-22T05:33:54Z 1070.0847168 2013-05-22T05:34:08Z 1073.4494629 2013-05-22T05:34:22Z 1073.4494629 2013-05-22T05:34:23Z 1074.8913574 2013-05-22T05:34:33Z 1078.2558594 2013-05-22T05:34:46Z 1079.2170410 2013-05-22T05:34:53Z 1080.6591797 2013-05-22T05:34:57Z 1082.5817871 2013-05-22T05:35:06Z 1084.0239258 2013-05-22T05:35:13Z 1084.5046387 2013-05-22T05:35:17Z 1086.4272461 2013-05-22T05:35:26Z 1086.9077148 2013-05-22T05:35:29Z 1087.8691406 2013-05-22T05:35:35Z 1089.3110352 2013-05-22T05:35:41Z 1089.7917480 2013-05-22T05:35:46Z 1090.7529297 2013-05-22T05:35:52Z 1091.7143555 2013-05-22T05:35:56Z 1093.6369629 2013-05-22T05:36:04Z 1097.4821777 2013-05-22T05:36:18Z 1099.8854980 2013-05-22T05:36:30Z 1099.8854980 2013-05-22T05:36:32Z 1103.2502441 2013-05-22T05:36:46Z 1106.1340332 2013-05-22T05:37:00Z 1106.6147461 2013-05-22T05:37:05Z 1109.0180664 2013-05-22T05:37:20Z 1110.9406738 2013-05-22T05:37:32Z 1112.3825684 2013-05-22T05:37:45Z 1113.8244629 2013-05-22T05:37:58Z 1114.3051758 2013-05-22T05:38:11Z 1116.2280273 2013-05-22T05:38:25Z 1116.2280273 2013-05-22T05:38:28Z 1118.1506348 2013-05-22T05:38:42Z 1119.1120605 2013-05-22T05:38:57Z 1119.5927734 2013-05-22T05:39:10Z 1120.5539551 2013-05-22T05:39:21Z 1121.5151367 2013-05-22T05:39:31Z 1124.3991699 2013-05-22T05:39:46Z 1126.8024902 2013-05-22T05:40:02Z 1129.2055664 2013-05-22T05:40:18Z 1129.6862793 2013-05-22T05:40:32Z 1130.6477051 2013-05-22T05:40:45Z 1131.6088867 2013-05-22T05:40:50Z 1133.0510254 2013-05-22T05:40:55Z 1135.4543457 2013-05-22T05:41:08Z 1137.3769531 2013-05-22T05:41:18Z 1140.7414551 2013-05-22T05:41:32Z 1143.6254883 2013-05-22T05:41:45Z 1144.5866699 2013-05-22T05:41:50Z 1146.0288086 2013-05-22T05:42:04Z 1146.9899902 2013-05-22T05:42:17Z 1146.9899902 2013-05-22T05:42:21Z 1148.9128418 2013-05-22T05:42:37Z 1149.8742676 2013-05-22T05:42:49Z 1150.3549805 2013-05-22T05:42:52Z 1152.7580566 2013-05-22T05:43:07Z 1155.1613770 2013-05-22T05:43:21Z 1156.6032715 2013-05-22T05:43:34Z 1159.0065918 2013-05-22T05:43:46Z 1161.4099121 2013-05-22T05:43:55Z 1162.3710938 2013-05-22T05:44:00Z 1163.3325195 2013-05-22T05:44:04Z 1163.8129883 2013-05-22T05:44:06Z 1165.7360840 2013-05-22T05:44:18Z 1166.6972656 2013-05-22T05:44:22Z 1169.1005859 2013-05-22T05:44:36Z 1170.0617676 2013-05-22T05:44:41Z 1171.0231934 2013-05-22T05:44:43Z 1172.4650879 2013-05-22T05:44:57Z 1174.3876953 2013-05-22T05:45:11Z 1176.7910156 2013-05-22T05:45:25Z 1180.1557617 2013-05-22T05:45:40Z 1183.5202637 2013-05-22T05:45:53Z 1186.4042969 2013-05-22T05:46:08Z 1189.2880859 2013-05-22T05:46:22Z 1190.7299805 2013-05-22T05:46:28Z 1192.1721191 2013-05-22T05:46:42Z 1194.0947266 2013-05-22T05:46:54Z 1195.0559082 2013-05-22T05:46:57Z 1196.0175781 2013-05-22T05:47:02Z 1197.9401855 2013-05-22T05:47:15Z 1199.3820801 2013-05-22T05:47:25Z 1200.3435059 2013-05-22T05:47:30Z 1202.7465820 2013-05-22T05:47:45Z 1204.1887207 2013-05-22T05:47:51Z 1206.1110840 2013-05-22T05:48:00Z 1207.0725098 2013-05-22T05:48:06Z 1209.9562988 2013-05-22T05:48:16Z 1210.9177246 2013-05-22T05:48:29Z 1210.9177246 2013-05-22T05:48:30Z 1212.3598633 2013-05-22T05:48:45Z 1212.8405762 2013-05-22T05:48:46Z 1214.7631836 2013-05-22T05:49:00Z 1217.6469727 2013-05-22T05:49:13Z 1218.6083984 2013-05-22T05:49:20Z 1221.0117188 2013-05-22T05:49:33Z 1222.9343262 2013-05-22T05:49:46Z 1224.8569336 2013-05-22T05:49:54Z 1224.3762207 2013-05-22T05:49:57Z 1227.2602539 2013-05-22T05:50:10Z 1227.2602539 2013-05-22T05:50:12Z 1228.7023926 2013-05-22T05:50:17Z 1230.6250000 2013-05-22T05:50:30Z 1231.1057129 2013-05-22T05:50:33Z 1233.9895020 2013-05-22T05:50:49Z 1234.9509277 2013-05-22T05:50:53Z 1238.3154297 2013-05-22T05:51:09Z 1241.1992188 2013-05-22T05:51:22Z 1244.0834961 2013-05-22T05:51:37Z 1247.4479980 2013-05-22T05:51:50Z 1250.8125000 2013-05-22T05:52:05Z 1252.7351074 2013-05-22T05:52:13Z 1253.2158203 2013-05-22T05:52:19Z 1254.6577148 2013-05-22T05:52:23Z 1254.6577148 2013-05-22T05:52:25Z 1258.5029297 2013-05-22T05:52:39Z 1261.3872070 2013-05-22T05:52:53Z 1263.3098145 2013-05-22T05:53:04Z 1266.6743164 2013-05-22T05:53:18Z 1268.1162109 2013-05-22T05:53:33Z 1267.6354980 2013-05-22T05:53:38Z 1267.1550293 2013-05-22T05:53:45Z 1266.6743164 2013-05-22T05:53:52Z 1266.1936035 2013-05-22T05:53:59Z 1266.1936035 2013-05-22T05:54:14Z 1268.1162109 2013-05-22T05:54:27Z 1268.5969238 2013-05-22T05:54:28Z 1269.0776367 2013-05-22T05:54:42Z 1269.5583496 2013-05-22T05:54:50Z 1270.5195313 2013-05-22T05:55:04Z 1271.4807129 2013-05-22T05:55:11Z 1270.0388184 2013-05-22T05:55:23Z 1270.0388184 2013-05-22T05:55:36Z 1270.5195313 2013-05-22T05:55:38Z 1271.9614258 2013-05-22T05:55:47Z 1274.8454590 2013-05-22T05:56:03Z 1275.8066406 2013-05-22T05:56:13Z 1276.2875977 2013-05-22T05:56:28Z 1276.2875977 2013-05-22T05:56:40Z 1276.2875977 2013-05-22T05:56:41Z 1276.2875977 2013-05-22T05:56:50Z 1276.7683105 2013-05-22T05:57:00Z 1277.2490234 2013-05-22T05:57:03Z 1277.7294922 2013-05-22T05:57:11Z 1277.7294922 2013-05-22T05:57:23Z 1278.2102051 2013-05-22T05:57:30Z 1280.6135254 2013-05-22T05:57:42Z 1282.5361328 2013-05-22T05:57:50Z 1283.0166016 2013-05-22T05:57:56Z 1284.4587402 2013-05-22T05:58:05Z 1285.4199219 2013-05-22T05:58:16Z 1286.3813477 2013-05-22T05:58:26Z 1287.8232422 2013-05-22T05:58:39Z 1290.7070313 2013-05-22T05:58:56Z 1292.1494141 2013-05-22T05:59:10Z 1293.1105957 2013-05-22T05:59:21Z 1293.5913086 2013-05-22T05:59:25Z 1295.5139160 2013-05-22T05:59:41Z 1297.4365234 2013-05-22T05:59:53Z 1297.9172363 2013-05-22T05:59:57Z 1298.3977051 2013-05-22T06:00:01Z 1298.8784180 2013-05-22T06:00:05Z 1300.8010254 2013-05-22T06:00:19Z 1302.7236328 2013-05-22T06:00:33Z 1304.6462402 2013-05-22T06:00:47Z 1308.0112305 2013-05-22T06:01:04Z 1308.9724121 2013-05-22T06:01:13Z 1310.4143066 2013-05-22T06:01:19Z 1313.2983398 2013-05-22T06:01:32Z 1313.7788086 2013-05-22T06:01:33Z 1316.1821289 2013-05-22T06:01:48Z 1318.1047363 2013-05-22T06:02:00Z 1319.0661621 2013-05-22T06:02:05Z 1320.0273438 2013-05-22T06:02:11Z 1320.5080566 2013-05-22T06:02:17Z 1320.9887695 2013-05-22T06:02:21Z 1321.4692383 2013-05-22T06:02:25Z 1321.9499512 2013-05-22T06:02:28Z 1323.3920898 2013-05-22T06:02:41Z 1323.8725586 2013-05-22T06:02:47Z 1323.8725586 2013-05-22T06:02:51Z 1324.8342285 2013-05-22T06:02:59Z 1325.3146973 2013-05-22T06:03:11Z 1325.3146973 2013-05-22T06:03:17Z 1325.7954102 2013-05-22T06:03:30Z 1326.7568359 2013-05-22T06:03:42Z 1327.2375488 2013-05-22T06:03:47Z 1328.6794434 2013-05-22T06:04:01Z 1330.6020508 2013-05-22T06:04:17Z 1330.1213379 2013-05-22T06:04:18Z 1332.0439453 2013-05-22T06:04:32Z 1334.4472656 2013-05-22T06:04:50Z 1334.9279785 2013-05-22T06:05:02Z 1334.9279785 2013-05-22T06:05:04Z 1335.4084473 2013-05-22T06:05:08Z 1336.8503418 2013-05-22T06:05:17Z 1337.3310547 2013-05-22T06:05:21Z 1339.2536621 2013-05-22T06:05:35Z 1340.6958008 2013-05-22T06:05:49Z 1340.6958008 2013-05-22T06:06:04Z 1340.6958008 2013-05-22T06:06:09Z 1342.6186523 2013-05-22T06:06:17Z 1345.0217285 2013-05-22T06:06:31Z 1347.4250488 2013-05-22T06:06:45Z 1349.3476563 2013-05-22T06:06:58Z 1350.3090820 2013-05-22T06:07:11Z 1352.2314453 2013-05-22T06:07:24Z 1354.1542969 2013-05-22T06:07:38Z 1355.5961914 2013-05-22T06:07:50Z 1356.5576172 2013-05-22T06:07:53Z 1358.4802246 2013-05-22T06:08:08Z 1358.9609375 2013-05-22T06:08:09Z 1359.9221191 2013-05-22T06:08:19Z 1361.3642578 2013-05-22T06:08:34Z 1362.3254395 2013-05-22T06:08:47Z 1363.2868652 2013-05-22T06:08:56Z 1363.2868652 2013-05-22T06:08:59Z 1365.2094727 2013-05-22T06:09:11Z 1366.6513672 2013-05-22T06:09:15Z 1368.5739746 2013-05-22T06:09:27Z 1370.4965820 2013-05-22T06:09:43Z 1372.4194336 2013-05-22T06:09:57Z 1374.3420410 2013-05-22T06:10:10Z 1375.3032227 2013-05-22T06:10:16Z 1376.7453613 2013-05-22T06:10:28Z 1377.7065430 2013-05-22T06:10:34Z 1378.1872559 2013-05-22T06:10:49Z 1380.1098633 2013-05-22T06:11:05Z 1382.5131836 2013-05-22T06:11:20Z 1382.9936523 2013-05-22T06:11:22Z 1384.9165039 2013-05-22T06:11:36Z 1386.8388672 2013-05-22T06:11:52Z 1387.3195801 2013-05-22T06:11:55Z 1388.7619629 2013-05-22T06:12:11Z 1390.2038574 2013-05-22T06:12:23Z 1391.6457520 2013-05-22T06:12:33Z 1393.5683594 2013-05-22T06:12:45Z 1394.5295410 2013-05-22T06:12:51Z 1396.4523926 2013-05-22T06:13:04Z 1397.8942871 2013-05-22T06:13:17Z 1400.2976074 2013-05-22T06:13:32Z 1401.2587891 2013-05-22T06:13:37Z 1403.1813965 2013-05-22T06:13:50Z 1404.6235352 2013-05-22T06:13:58Z 1404.6235352 2013-05-22T06:14:00Z 1406.5461426 2013-05-22T06:14:13Z 1407.5075684 2013-05-22T06:14:24Z 1408.4687500 2013-05-22T06:14:27Z 1408.4687500 2013-05-22T06:14:33Z 1409.9106445 2013-05-22T06:14:44Z 1411.3527832 2013-05-22T06:14:50Z 1412.7946777 2013-05-22T06:15:04Z 1414.2365723 2013-05-22T06:15:12Z 1414.7172852 2013-05-22T06:15:14Z 1416.6398926 2013-05-22T06:15:27Z 1417.1206055 2013-05-22T06:15:29Z 1417.6010742 2013-05-22T06:15:35Z 1419.5239258 2013-05-22T06:15:49Z 1420.4853516 2013-05-22T06:15:54Z 1421.9272461 2013-05-22T06:16:10Z 1423.8498535 2013-05-22T06:16:22Z 1426.2531738 2013-05-22T06:16:35Z 1426.7338867 2013-05-22T06:16:42Z 1427.6950684 2013-05-22T06:16:54Z 1427.6950684 2013-05-22T06:16:56Z 1428.1757813 2013-05-22T06:17:04Z 1430.5791016 2013-05-22T06:17:21Z 1431.5402832 2013-05-22T06:17:24Z 1432.0209961 2013-05-22T06:17:29Z 1433.4628906 2013-05-22T06:17:44Z 1435.8662109 2013-05-22T06:17:58Z 1437.7890625 2013-05-22T06:18:14Z 1440.1923828 2013-05-22T06:18:29Z 1441.1535645 2013-05-22T06:18:41Z 1442.5957031 2013-05-22T06:18:50Z 1443.0761719 2013-05-22T06:18:58Z 1444.0375977 2013-05-22T06:19:04Z 1446.4409180 2013-05-22T06:19:19Z 1448.3632813 2013-05-22T06:19:32Z 1448.8439941 2013-05-22T06:19:33Z 1449.3247070 2013-05-22T06:19:38Z 1450.2861328 2013-05-22T06:19:43Z 1451.2473145 2013-05-22T06:19:52Z 1451.7280273 2013-05-22T06:19:58Z 1452.2087402 2013-05-22T06:20:07Z 1453.1701660 2013-05-22T06:20:10Z 1454.1315918 2013-05-22T06:20:16Z 1454.1315918 2013-05-22T06:20:18Z 1455.5734863 2013-05-22T06:20:30Z 1457.4960938 2013-05-22T06:20:44Z 1458.4572754 2013-05-22T06:20:52Z 1458.9379883 2013-05-22T06:20:59Z 1460.3798828 2013-05-22T06:21:07Z 1460.8605957 2013-05-22T06:21:10Z 1462.7832031 2013-05-22T06:21:24Z 1463.7443848 2013-05-22T06:21:36Z 1465.6672363 2013-05-22T06:21:50Z 1467.1091309 2013-05-22T06:22:01Z 1467.5895996 2013-05-22T06:22:03Z 1469.5126953 2013-05-22T06:22:14Z 1469.5126953 2013-05-22T06:22:18Z 1471.9157715 2013-05-22T06:22:33Z 1473.8383789 2013-05-22T06:22:46Z 1476.7224121 2013-05-22T06:23:00Z 1479.1254883 2013-05-22T06:23:17Z 1480.0869141 2013-05-22T06:23:32Z 1481.0483398 2013-05-22T06:23:39Z 1481.5288086 2013-05-22T06:23:43Z 1482.4902344 2013-05-22T06:23:53Z 1484.8937988 2013-05-22T06:24:09Z 1486.3356934 2013-05-22T06:24:18Z 1488.7390137 2013-05-22T06:24:33Z 1490.1809082 2013-05-22T06:24:43Z 1490.6613770 2013-05-22T06:24:48Z 1490.6613770 2013-05-22T06:24:50Z 1491.1420898 2013-05-22T06:24:53Z 1494.0261230 2013-05-22T06:25:07Z 1494.9873047 2013-05-22T06:25:12Z 1495.4680176 2013-05-22T06:25:17Z 1496.9099121 2013-05-22T06:25:25Z 1497.3906250 2013-05-22T06:25:30Z 1499.3132324 2013-05-22T06:25:45Z 1500.2749023 2013-05-22T06:25:48Z 1501.7167969 2013-05-22T06:26:02Z 1502.6779785 2013-05-22T06:26:11Z 1503.6394043 2013-05-22T06:26:25Z 1505.5620117 2013-05-22T06:26:34Z 1506.5231934 2013-05-22T06:26:39Z 1507.0039063 2013-05-22T06:26:43Z 1508.9265137 2013-05-22T06:26:56Z 1510.8491211 2013-05-22T06:27:15Z 1512.2910156 2013-05-22T06:27:25Z 1514.2136230 2013-05-22T06:27:39Z 1516.6171875 2013-05-22T06:27:54Z 1517.5783691 2013-05-22T06:27:59Z 1519.0205078 2013-05-22T06:28:08Z 1519.9816895 2013-05-22T06:28:16Z 1521.4235840 2013-05-22T06:28:24Z 1523.3464355 2013-05-22T06:28:38Z 1525.2687988 2013-05-22T06:28:56Z 1528.1528320 2013-05-22T06:29:13Z 1530.5561523 2013-05-22T06:29:35Z 1531.0368652 2013-05-22T06:29:36Z 1532.4790039 2013-05-22T06:29:49Z 1532.9594727 2013-05-22T06:29:57Z 1533.9208984 2013-05-22T06:30:12Z 1535.8435059 2013-05-22T06:30:25Z 1537.7661133 2013-05-22T06:30:40Z 1540.1694336 2013-05-22T06:30:57Z 1543.5339355 2013-05-22T06:31:14Z 1546.4179688 2013-05-22T06:31:31Z 1549.3020020 2013-05-22T06:31:50Z 1552.6665039 2013-05-22T06:32:11Z 1555.0698242 2013-05-22T06:32:31Z 1556.9924316 2013-05-22T06:32:44Z 1557.9538574 2013-05-22T06:32:57Z 1559.3957520 2013-05-22T06:33:11Z 1561.7990723 2013-05-22T06:33:24Z 1563.7214355 2013-05-22T06:33:40Z 1564.2023926 2013-05-22T06:33:42Z 1566.1250000 2013-05-22T06:33:56Z 1567.0864258 2013-05-22T06:34:00Z 1570.4509277 2013-05-22T06:34:22Z 1572.8542480 2013-05-22T06:34:39Z 1575.2573242 2013-05-22T06:34:57Z 1577.1801758 2013-05-22T06:35:14Z 1578.1413574 2013-05-22T06:35:27Z 1578.6220703 2013-05-22T06:35:28Z 1578.6220703 2013-05-22T06:35:31Z 1579.1025391 2013-05-22T06:35:35Z 1580.0642090 2013-05-22T06:35:41Z 1581.0256348 2013-05-22T06:35:47Z 1582.9479980 2013-05-22T06:36:02Z 1584.8708496 2013-05-22T06:36:17Z 1586.3127441 2013-05-22T06:36:31Z 1586.7932129 2013-05-22T06:36:38Z 1588.7160645 2013-05-22T06:36:57Z 1589.1965332 2013-05-22T06:37:03Z 1590.6384277 2013-05-22T06:37:15Z 1591.1191406 2013-05-22T06:37:22Z 1593.0417480 2013-05-22T06:37:34Z 1594.4836426 2013-05-22T06:37:49Z 1594.9643555 2013-05-22T06:37:57Z 1596.4067383 2013-05-22T06:38:06Z 1596.8872070 2013-05-22T06:38:11Z 1597.3679199 2013-05-22T06:38:15Z 1597.8486328 2013-05-22T06:38:19Z 1598.8098145 2013-05-22T06:38:29Z 1599.2905273 2013-05-22T06:38:38Z 1600.2519531 2013-05-22T06:38:47Z 1603.1357422 2013-05-22T06:39:02Z 1605.0583496 2013-05-22T06:39:17Z 1606.9809570 2013-05-22T06:39:32Z 1608.4228516 2013-05-22T06:39:45Z 1608.9035645 2013-05-22T06:39:49Z 1609.8647461 2013-05-22T06:39:51Z 1610.3454590 2013-05-22T06:39:56Z 1611.7875977 2013-05-22T06:40:04Z 1614.6716309 2013-05-22T06:40:20Z 1616.1135254 2013-05-22T06:40:28Z 1617.5554199 2013-05-22T06:40:36Z 1619.9587402 2013-05-22T06:40:50Z 1621.4006348 2013-05-22T06:40:57Z 1623.3234863 2013-05-22T06:41:09Z 1625.7265625 2013-05-22T06:41:22Z 1627.1687012 2013-05-22T06:41:28Z 1627.6491699 2013-05-22T06:41:31Z 1628.6108398 2013-05-22T06:41:36Z 1629.5720215 2013-05-22T06:41:41Z 1631.9753418 2013-05-22T06:41:54Z 1632.4560547 2013-05-22T06:41:58Z 1632.9365234 2013-05-22T06:42:01Z 1633.8979492 2013-05-22T06:42:12Z 1634.3786621 2013-05-22T06:42:15Z 1635.3398438 2013-05-22T06:42:29Z 1636.7817383 2013-05-22T06:42:34Z 1638.2238770 2013-05-22T06:42:49Z 1638.7045898 2013-05-22T06:42:51Z 1642.0690918 2013-05-22T06:43:06Z 1644.9531250 2013-05-22T06:43:18Z 1648.3176270 2013-05-22T06:43:34Z 1651.2016602 2013-05-22T06:43:50Z 1651.2016602 2013-05-22T06:43:53Z 1654.0856934 2013-05-22T06:44:08Z 1656.9694824 2013-05-22T06:44:22Z 1660.3342285 2013-05-22T06:44:37Z 1663.2182617 2013-05-22T06:44:52Z 1666.5827637 2013-05-22T06:45:09Z 1668.9860840 2013-05-22T06:45:23Z 1671.8698730 2013-05-22T06:45:36Z 1673.3120117 2013-05-22T06:45:44Z 1676.1960449 2013-05-22T06:45:57Z 1679.0798340 2013-05-22T06:46:12Z 1679.5605469 2013-05-22T06:46:17Z 1682.4445801 2013-05-22T06:46:33Z 1685.8090820 2013-05-22T06:46:48Z 1688.6931152 2013-05-22T06:47:01Z 1691.0961914 2013-05-22T06:47:16Z 1693.4997559 2013-05-22T06:47:33Z 1696.3837891 2013-05-22T06:47:48Z 1699.7482910 2013-05-22T06:48:02Z 1702.6320801 2013-05-22T06:48:17Z 1703.1127930 2013-05-22T06:48:46Z 1705.0354004 2013-05-22T06:49:18Z 1707.4387207 2013-05-22T06:49:31Z 1710.3227539 2013-05-22T06:49:44Z 1712.7260742 2013-05-22T06:50:00Z 1714.6486816 2013-05-22T06:50:13Z 1717.0520020 2013-05-22T06:50:28Z 1718.9746094 2013-05-22T06:50:41Z 1722.3391113 2013-05-22T06:50:57Z 1725.2231445 2013-05-22T06:51:12Z 1727.6264648 2013-05-22T06:51:26Z 1730.9912109 2013-05-22T06:51:40Z 1733.8750000 2013-05-22T06:51:56Z 1736.7587891 2013-05-22T06:52:10Z 1739.6428223 2013-05-22T06:52:25Z 1742.5270996 2013-05-22T06:52:40Z 1745.4108887 2013-05-22T06:52:56Z 1748.7753906 2013-05-22T06:53:10Z 1751.6594238 2013-05-22T06:53:26Z 1752.6206055 2013-05-22T06:53:32Z 1755.0239258 2013-05-22T06:53:45Z 1757.9082031 2013-05-22T06:53:59Z 1758.3886719 2013-05-22T06:54:05Z 1760.3112793 2013-05-22T06:54:19Z 1760.7919922 2013-05-22T06:54:22Z 1761.2727051 2013-05-22T06:54:32Z 1762.2338867 2013-05-22T06:54:44Z 1763.1953125 2013-05-22T06:54:51Z 1763.1953125 2013-05-22T06:54:53Z 1764.6372070 2013-05-22T06:55:08Z 1765.1179199 2013-05-22T06:56:20Z 1765.1179199 2013-05-22T06:56:34Z 1764.6372070 2013-05-22T06:57:01Z 1765.1179199 2013-05-22T06:57:21Z 1763.6757813 2013-05-22T06:57:39Z 1762.7145996 2013-05-22T06:57:45Z 1760.3112793 2013-05-22T06:58:00Z 1759.8305664 2013-05-22T06:58:02Z 1756.9467773 2013-05-22T06:58:17Z 1755.9851074 2013-05-22T06:58:24Z 1753.1013184 2013-05-22T06:58:39Z 1752.6206055 2013-05-22T06:58:42Z 1748.7753906 2013-05-22T06:58:54Z 1748.2946777 2013-05-22T06:58:56Z 1745.4108887 2013-05-22T06:59:05Z 1743.9689941 2013-05-22T06:59:10Z 1743.0075684 2013-05-22T06:59:12Z 1742.0463867 2013-05-22T06:59:17Z 1739.1621094 2013-05-22T06:59:26Z 1734.8364258 2013-05-22T06:59:37Z 1731.9523926 2013-05-22T06:59:46Z 1730.9912109 2013-05-22T06:59:49Z 1728.5878906 2013-05-22T06:59:56Z 1726.6652832 2013-05-22T07:00:01Z 1725.2231445 2013-05-22T07:00:07Z 1723.7810059 2013-05-22T07:00:14Z 1722.8198242 2013-05-22T07:00:18Z 1719.4553223 2013-05-22T07:00:31Z 1716.5712891 2013-05-22T07:00:41Z 1713.2067871 2013-05-22T07:00:53Z 1709.8420410 2013-05-22T07:01:02Z 1707.4387207 2013-05-22T07:01:15Z 1705.0354004 2013-05-22T07:01:28Z 1703.5935059 2013-05-22T07:01:32Z 1701.6708984 2013-05-22T07:01:43Z 1698.3061523 2013-05-22T07:01:57Z 1694.9416504 2013-05-22T07:02:08Z 1691.5769043 2013-05-22T07:02:19Z 1688.6931152 2013-05-22T07:02:29Z 1687.7316895 2013-05-22T07:02:31Z 1684.8479004 2013-05-22T07:02:39Z 1681.9638672 2013-05-22T07:02:52Z 1680.0412598 2013-05-22T07:02:56Z 1676.6767578 2013-05-22T07:03:08Z 1673.7924805 2013-05-22T07:03:18Z 1672.8312988 2013-05-22T07:03:20Z 1672.3505859 2013-05-22T07:03:21Z 1670.9086914 2013-05-22T07:03:26Z 1668.5053711 2013-05-22T07:03:36Z 1667.5439453 2013-05-22T07:03:39Z 1665.6215820 2013-05-22T07:03:42Z 1665.1408691 2013-05-22T07:03:45Z 1662.7375488 2013-05-22T07:03:50Z 1658.8920898 2013-05-22T07:04:01Z 1656.0080566 2013-05-22T07:04:12Z 1655.5275879 2013-05-22T07:04:33Z 1654.5661621 2013-05-22T07:04:41Z 1654.0856934 2013-05-22T07:04:46Z 1651.6823730 2013-05-22T07:05:02Z 1650.7209473 2013-05-22T07:05:14Z 1651.2016602 2013-05-22T07:05:24Z 1652.6435547 2013-05-22T07:05:37Z 1651.2016602 2013-05-22T07:05:46Z 1648.3176270 2013-05-22T07:06:01Z 1650.2404785 2013-05-22T07:06:17Z 1653.1242676 2013-05-22T07:06:31Z 1656.0080566 2013-05-22T07:06:45Z 1657.9309082 2013-05-22T07:06:59Z 1658.8920898 2013-05-22T07:07:14Z 1659.8532715 2013-05-22T07:07:20Z 1661.2956543 2013-05-22T07:07:32Z 1663.2182617 2013-05-22T07:07:40Z 1667.0634766 2013-05-22T07:07:55Z 1669.4667969 2013-05-22T07:08:10Z 1669.9472656 2013-05-22T07:08:12Z 1672.8312988 2013-05-22T07:08:27Z 1675.2343750 2013-05-22T07:08:39Z 1676.6767578 2013-05-22T07:08:47Z 1679.0798340 2013-05-22T07:09:02Z 1681.4831543 2013-05-22T07:09:15Z 1684.8479004 2013-05-22T07:09:28Z 1687.2509766 2013-05-22T07:09:40Z 1690.1350098 2013-05-22T07:09:55Z 1693.0190430 2013-05-22T07:10:11Z 1696.3837891 2013-05-22T07:10:25Z 1699.7482910 2013-05-22T07:10:37Z 1702.1513672 2013-05-22T07:10:53Z 1705.0354004 2013-05-22T07:11:06Z 1707.9194336 2013-05-22T07:11:18Z 1710.8034668 2013-05-22T07:11:31Z 1712.7260742 2013-05-22T07:11:58Z 1716.0905762 2013-05-22T07:12:09Z 1717.0520020 2013-05-22T07:12:17Z 1718.4938965 2013-05-22T07:12:34Z 1718.4938965 2013-05-22T07:12:41Z 1718.4938965 2013-05-22T07:12:53Z 1718.0131836 2013-05-22T07:12:58Z 1717.5324707 2013-05-22T07:13:09Z 1717.0520020 2013-05-22T07:13:20Z 1717.0520020 2013-05-22T07:13:23Z 1716.5712891 2013-05-22T07:13:27Z 1716.0905762 2013-05-22T07:13:36Z 1715.6101074 2013-05-22T07:13:47Z 1715.6101074 2013-05-22T07:13:49Z 1715.1293945 2013-05-22T07:13:55Z 1715.6101074 2013-05-22T07:13:57Z 1715.1293945 2013-05-22T07:13:59Z 1714.1679688 2013-05-22T07:14:12Z 1714.6486816 2013-05-22T07:14:14Z 1713.6872559 2013-05-22T07:14:18Z 1712.2453613 2013-05-22T07:14:30Z 1712.2453613 2013-05-22T07:14:39Z 1714.6486816 2013-05-22T07:14:53Z 1715.1293945 2013-05-22T07:15:07Z 1715.6101074 2013-05-22T07:15:09Z 1716.5712891 2013-05-22T07:15:20Z 1718.0131836 2013-05-22T07:15:32Z 1719.9357910 2013-05-22T07:15:44Z 1720.4165039 2013-05-22T07:15:55Z 1722.3391113 2013-05-22T07:16:07Z 1724.7426758 2013-05-22T07:16:19Z 1727.1459961 2013-05-22T07:16:33Z 1729.5490723 2013-05-22T07:16:45Z 1731.4716797 2013-05-22T07:16:58Z 1732.4331055 2013-05-22T07:17:06Z 1732.9135742 2013-05-22T07:17:11Z 1733.3942871 2013-05-22T07:17:13Z 1733.8750000 2013-05-22T07:17:19Z 1734.3557129 2013-05-22T07:17:30Z 1735.7976074 2013-05-22T07:17:43Z 1737.7202148 2013-05-22T07:17:54Z 1739.1621094 2013-05-22T07:18:10Z 1738.2009277 2013-05-22T07:19:17Z 1738.2009277 2013-05-22T07:19:29Z 1738.2009277 2013-05-22T07:19:40Z 1737.7202148 2013-05-22T07:19:52Z 1734.3557129 2013-05-22T07:20:03Z 1732.9135742 2013-05-22T07:20:09Z 1731.9523926 2013-05-22T07:20:15Z 1730.0297852 2013-05-22T07:20:24Z 1729.0683594 2013-05-22T07:20:37Z 1730.9912109 2013-05-22T07:20:48Z 1733.3942871 2013-05-22T07:21:01Z 1733.8750000 2013-05-22T07:21:09Z 1732.9135742 2013-05-22T07:21:23Z 1734.8364258 2013-05-22T07:21:35Z 1734.8364258 2013-05-22T07:21:37Z 1733.8750000 2013-05-22T07:21:41Z 1732.9135742 2013-05-22T07:21:58Z 1733.3942871 2013-05-22T07:22:12Z 1733.8750000 2013-05-22T07:22:23Z 1732.9135742 2013-05-22T07:22:37Z 1733.8750000 2013-05-22T07:22:51Z 1736.7587891 2013-05-22T07:23:05Z 1739.6428223 2013-05-22T07:23:18Z 1742.0463867 2013-05-22T07:23:30Z 1744.9301758 2013-05-22T07:23:46Z 1747.3334961 2013-05-22T07:23:59Z 1748.7753906 2013-05-22T07:24:11Z 1750.2175293 2013-05-22T07:24:18Z 1749.7368164 2013-05-22T07:24:28Z 1750.2175293 2013-05-22T07:24:33Z 1750.6979980 2013-05-22T07:24:48Z 1752.6206055 2013-05-22T07:25:02Z 1754.5432129 2013-05-22T07:25:15Z 1755.0239258 2013-05-22T07:25:19Z 1756.4660645 2013-05-22T07:25:24Z 1756.9467773 2013-05-22T07:25:27Z 1760.3112793 2013-05-22T07:25:41Z 1761.2727051 2013-05-22T07:25:49Z 1760.7919922 2013-05-22T07:25:53Z 1757.9082031 2013-05-22T07:26:05Z 1756.9467773 2013-05-22T07:26:18Z 1757.4274902 2013-05-22T07:26:30Z 1755.9851074 2013-05-22T07:26:45Z 1756.4660645 2013-05-22T07:26:57Z 1756.4660645 2013-05-22T07:27:00Z 1755.9851074 2013-05-22T07:27:13Z 1755.0239258 2013-05-22T07:27:19Z 1754.5432129 2013-05-22T07:27:21Z 1752.1398926 2013-05-22T07:27:35Z 1751.1787109 2013-05-22T07:27:40Z 1749.2561035 2013-05-22T07:27:45Z 1745.8916016 2013-05-22T07:27:56Z 1742.0463867 2013-05-22T07:28:09Z 1739.1621094 2013-05-22T07:28:18Z 1737.2395020 2013-05-22T07:28:31Z 1736.2783203 2013-05-22T07:28:33Z 1735.3168945 2013-05-22T07:28:37Z 1732.9135742 2013-05-22T07:28:48Z 1729.0683594 2013-05-22T07:29:00Z 1725.7038574 2013-05-22T07:29:09Z 1725.7038574 2013-05-22T07:29:10Z 1723.3005371 2013-05-22T07:29:19Z 1719.9357910 2013-05-22T07:29:30Z 1718.9746094 2013-05-22T07:29:44Z 1718.0131836 2013-05-22T07:29:59Z 1717.5324707 2013-05-22T07:30:01Z 1718.4938965 2013-05-22T07:30:14Z 1719.9357910 2013-05-22T07:30:26Z 1720.4165039 2013-05-22T07:30:39Z 1720.8972168 2013-05-22T07:30:42Z 1723.3005371 2013-05-22T07:30:56Z 1724.2619629 2013-05-22T07:31:03Z 1726.1845703 2013-05-22T07:31:15Z 1726.6652832 2013-05-22T07:31:16Z 1727.6264648 2013-05-22T07:31:28Z 1729.0683594 2013-05-22T07:31:42Z 1729.0683594 2013-05-22T07:31:44Z 1731.4716797 2013-05-22T07:31:59Z 1734.3557129 2013-05-22T07:32:15Z 1735.7976074 2013-05-22T07:32:27Z 1736.7587891 2013-05-22T07:32:40Z 1737.7202148 2013-05-22T07:32:52Z 1739.1621094 2013-05-22T07:33:04Z 1741.0849609 2013-05-22T07:33:18Z 1741.0849609 2013-05-22T07:33:24Z 1740.1237793 2013-05-22T07:33:29Z 1740.6042480 2013-05-22T07:33:41Z 1739.1621094 2013-05-22T07:33:54Z 1739.6428223 2013-05-22T07:34:09Z 1741.5656738 2013-05-22T07:34:22Z 1743.0075684 2013-05-22T07:34:35Z 1743.9689941 2013-05-22T07:34:48Z 1744.9301758 2013-05-22T07:35:02Z 1745.4108887 2013-05-22T07:35:18Z 1747.8142090 2013-05-22T07:35:33Z 1748.2946777 2013-05-22T07:35:47Z 1749.2561035 2013-05-22T07:36:01Z 1752.1398926 2013-05-22T07:36:15Z 1754.5432129 2013-05-22T07:36:30Z 1755.9851074 2013-05-22T07:36:43Z 1755.9851074 2013-05-22T07:36:46Z 1755.9851074 2013-05-22T07:36:50Z 1756.4660645 2013-05-22T07:37:12Z 1756.4660645 2013-05-22T07:37:37Z 1757.4274902 2013-05-22T07:37:45Z 1759.8305664 2013-05-22T07:38:00Z 1762.2338867 2013-05-22T07:38:12Z 1764.6372070 2013-05-22T07:38:26Z 1768.0017090 2013-05-22T07:38:42Z 1770.8857422 2013-05-22T07:38:55Z 1773.7697754 2013-05-22T07:39:12Z 1777.1345215 2013-05-22T07:39:29Z 1778.5764160 2013-05-22T07:39:43Z 1780.0183105 2013-05-22T07:40:04Z 1782.9020996 2013-05-22T07:40:18Z 1785.3054199 2013-05-22T07:40:30Z 1788.1896973 2013-05-22T07:40:45Z 1791.0734863 2013-05-22T07:40:59Z 1793.4768066 2013-05-22T07:41:14Z 1793.9575195 2013-05-22T07:41:16Z 1796.3608398 2013-05-22T07:41:30Z 1798.7639160 2013-05-22T07:41:44Z 1800.6865234 2013-05-22T07:42:03Z 1801.1672363 2013-05-22T07:42:06Z 1804.5319824 2013-05-22T07:42:23Z 1806.9353027 2013-05-22T07:42:37Z 1809.8190918 2013-05-22T07:42:52Z 1812.2224121 2013-05-22T07:43:07Z 1813.6643066 2013-05-22T07:43:23Z 1814.6257324 2013-05-22T07:43:35Z 1817.0290527 2013-05-22T07:43:50Z 1819.4323730 2013-05-22T07:44:04Z 1822.3164063 2013-05-22T07:44:19Z 1824.7197266 2013-05-22T07:44:32Z 1827.1230469 2013-05-22T07:44:45Z 1830.4875488 2013-05-22T07:45:00Z 1832.8906250 2013-05-22T07:45:13Z 1833.8520508 2013-05-22T07:45:27Z 1835.7746582 2013-05-22T07:45:55Z 1836.2556152 2013-05-22T07:45:58Z 1836.2556152 2013-05-22T07:46:00Z 1838.1782227 2013-05-22T07:46:13Z 1840.1008301 2013-05-22T07:46:27Z 1842.0234375 2013-05-22T07:46:40Z 1843.4653320 2013-05-22T07:46:55Z 1843.9460449 2013-05-22T07:46:59Z 1843.9460449 2013-05-22T07:47:05Z 1845.8686523 2013-05-22T07:47:13Z 1846.8298340 2013-05-22T07:47:22Z 1846.8298340 2013-05-22T07:47:25Z 1847.7912598 2013-05-22T07:47:29Z 1850.1945801 2013-05-22T07:47:43Z 1850.6750488 2013-05-22T07:48:22Z 1853.0786133 2013-05-22T07:48:38Z 1852.5979004 2013-05-22T07:48:55Z 1853.0786133 2013-05-22T07:49:12Z 1851.1557617 2013-05-22T07:50:47Z 1850.6750488 2013-05-22T07:50:49Z 1850.6750488 2013-05-22T07:51:03Z 1850.6750488 2013-05-22T07:51:17Z 1848.2717285 2013-05-22T07:55:45Z 1847.3105469 2013-05-22T07:55:46Z 1845.8686523 2013-05-22T07:55:51Z 1843.9460449 2013-05-22T07:55:58Z 1840.1008301 2013-05-22T07:56:10Z 1838.1782227 2013-05-22T07:56:14Z 1837.2167969 2013-05-22T07:56:19Z 1835.7746582 2013-05-22T07:56:25Z 1834.3327637 2013-05-22T07:56:31Z 1832.8906250 2013-05-22T07:56:34Z 1832.4101563 2013-05-22T07:56:36Z 1829.0454102 2013-05-22T07:56:47Z 1829.0454102 2013-05-22T07:56:48Z 1825.6809082 2013-05-22T07:56:58Z 1822.7971191 2013-05-22T07:57:08Z 1821.3549805 2013-05-22T07:57:11Z 1818.4709473 2013-05-22T07:57:19Z 1817.5095215 2013-05-22T07:57:24Z 1813.1838379 2013-05-22T07:57:35Z 1810.2998047 2013-05-22T07:57:45Z 1808.8579102 2013-05-22T07:57:49Z 1807.4160156 2013-05-22T07:57:53Z 1805.4934082 2013-05-22T07:58:01Z 1805.0126953 2013-05-22T07:58:03Z 1803.5705566 2013-05-22T07:58:09Z 1802.1284180 2013-05-22T07:58:13Z 1799.7253418 2013-05-22T07:58:24Z 1798.7639160 2013-05-22T07:58:27Z 1797.3220215 2013-05-22T07:58:32Z 1794.9187012 2013-05-22T07:58:39Z 1792.9960938 2013-05-22T07:58:43Z 1789.6315918 2013-05-22T07:58:57Z 1787.7087402 2013-05-22T07:59:04Z 1783.8635254 2013-05-22T07:59:16Z 1780.9797363 2013-05-22T07:59:27Z 1778.5764160 2013-05-22T07:59:36Z 1777.1345215 2013-05-22T07:59:39Z 1773.2893066 2013-05-22T07:59:51Z 1772.8085938 2013-05-22T07:59:53Z 1769.9243164 2013-05-22T08:00:03Z 1767.5209961 2013-05-22T08:00:10Z 1766.0791016 2013-05-22T08:00:16Z 1762.7145996 2013-05-22T08:00:28Z 1761.2727051 2013-05-22T08:00:33Z 1761.2727051 2013-05-22T08:00:34Z 1757.9082031 2013-05-22T08:00:45Z 1757.4274902 2013-05-22T08:00:47Z 1755.0239258 2013-05-22T08:00:55Z 1751.1787109 2013-05-22T08:01:06Z 1749.2561035 2013-05-22T08:01:11Z 1747.3334961 2013-05-22T08:01:17Z 1744.4494629 2013-05-22T08:01:27Z 1741.5656738 2013-05-22T08:01:36Z 1739.1621094 2013-05-22T08:01:42Z 1735.7976074 2013-05-22T08:01:51Z 1734.8364258 2013-05-22T08:01:56Z 1732.9135742 2013-05-22T08:02:03Z 1729.5490723 2013-05-22T08:02:16Z 1725.7038574 2013-05-22T08:02:26Z 1722.3391113 2013-05-22T08:02:34Z 1723.3005371 2013-05-22T08:02:35Z 1723.3005371 2013-05-22T08:02:38Z 1721.3776855 2013-05-22T08:02:42Z 1718.4938965 2013-05-22T08:02:55Z 1715.1293945 2013-05-22T08:03:05Z 1715.1293945 2013-05-22T08:03:06Z 1711.7648926 2013-05-22T08:03:17Z 1708.4001465 2013-05-22T08:03:26Z 1706.9580078 2013-05-22T08:03:30Z 1704.0742188 2013-05-22T08:03:39Z 1703.1127930 2013-05-22T08:03:41Z 1701.6708984 2013-05-22T08:03:45Z 1700.7094727 2013-05-22T08:03:51Z 1699.7482910 2013-05-22T08:03:53Z 1697.8256836 2013-05-22T08:04:01Z 1694.9416504 2013-05-22T08:04:08Z 1691.5769043 2013-05-22T08:04:20Z 1688.2124023 2013-05-22T08:04:34Z 1684.8479004 2013-05-22T08:04:44Z 1681.9638672 2013-05-22T08:04:54Z 1680.0412598 2013-05-22T08:05:02Z 1678.1186523 2013-05-22T08:05:07Z 1674.7539063 2013-05-22T08:05:21Z 1673.7924805 2013-05-22T08:05:35Z 1673.7924805 2013-05-22T08:06:06Z 1673.7924805 2013-05-22T08:06:14Z 1670.9086914 2013-05-22T08:06:29Z 1670.4279785 2013-05-22T08:06:31Z 1667.5439453 2013-05-22T08:06:44Z 1666.5827637 2013-05-22T08:06:46Z 1666.1020508 2013-05-22T08:06:49Z 1665.1408691 2013-05-22T08:06:53Z 1665.1408691 2013-05-22T08:06:55Z 1661.2956543 2013-05-22T08:07:08Z 1660.8149414 2013-05-22T08:07:13Z 1657.9309082 2013-05-22T08:07:23Z 1656.9694824 2013-05-22T08:07:26Z 1656.4887695 2013-05-22T08:07:28Z 1655.0468750 2013-05-22T08:07:33Z 1653.6049805 2013-05-22T08:07:40Z 1653.6049805 2013-05-22T08:07:45Z 1653.1242676 2013-05-22T08:07:51Z 1652.6435547 2013-05-22T08:07:55Z 1651.2016602 2013-05-22T08:08:07Z 1651.2016602 2013-05-22T08:08:14Z 1649.2790527 2013-05-22T08:08:28Z 1648.7983398 2013-05-22T08:08:41Z 1647.8371582 2013-05-22T08:08:55Z 1646.8757324 2013-05-22T08:09:07Z 1644.9531250 2013-05-22T08:09:22Z 1643.9916992 2013-05-22T08:09:32Z 1643.5109863 2013-05-22T08:09:36Z 1643.0302734 2013-05-22T08:09:41Z 1641.5883789 2013-05-22T08:09:57Z 1640.1464844 2013-05-22T08:10:15Z 1640.1464844 2013-05-22T08:10:28Z 1640.1464844 2013-05-22T08:10:42Z 1640.1464844 2013-05-22T08:10:56Z 1640.6269531 2013-05-22T08:11:00Z 1640.1464844 2013-05-22T08:11:05Z 1639.6657715 2013-05-22T08:11:13Z 1639.6657715 2013-05-22T08:11:15Z 1639.1850586 2013-05-22T08:11:20Z 1638.7045898 2013-05-22T08:11:29Z 1636.7817383 2013-05-22T08:11:40Z 1636.3012695 2013-05-22T08:11:48Z 1634.3786621 2013-05-22T08:12:02Z 1632.9365234 2013-05-22T08:12:17Z 1633.4172363 2013-05-22T08:12:35Z 1632.9365234 2013-05-22T08:12:46Z 1633.8979492 2013-05-22T08:13:00Z 1633.8979492 2013-05-22T08:13:03Z 1633.8979492 2013-05-22T08:13:17Z 1633.8979492 2013-05-22T08:13:37Z 1633.8979492 2013-05-22T08:13:39Z 1633.8979492 2013-05-22T08:13:50Z 1634.3786621 2013-05-22T08:13:53Z 1634.3786621 2013-05-22T08:14:10Z 1633.8979492 2013-05-22T08:14:27Z 1634.3786621 2013-05-22T08:14:37Z 1634.3786621 2013-05-22T08:14:49Z 1634.3786621 2013-05-22T08:14:51Z 1634.3786621 2013-05-22T08:15:00Z 1634.3786621 2013-05-22T08:15:13Z 1635.3398438 2013-05-22T08:15:32Z 1635.8205566 2013-05-22T08:15:45Z 1636.3012695 2013-05-22T08:15:59Z 1636.3012695 2013-05-22T08:16:05Z 1637.2624512 2013-05-22T08:16:14Z 1637.2624512 2013-05-22T08:16:30Z 1637.7431641 2013-05-22T08:16:37Z 1638.2238770 2013-05-22T08:16:53Z 1638.2238770 2013-05-22T08:16:56Z 1639.1850586 2013-05-22T08:17:09Z 1639.6657715 2013-05-22T08:17:18Z 1639.6657715 2013-05-22T08:17:23Z 1638.7045898 2013-05-22T08:17:29Z 1634.8593750 2013-05-22T08:17:42Z 1635.8205566 2013-05-22T08:17:56Z 1635.8205566 2013-05-22T08:17:57Z 1635.8205566 2013-05-22T08:18:01Z 1634.3786621 2013-05-22T08:18:13Z 1633.4172363 2013-05-22T08:18:26Z 1633.4172363 2013-05-22T08:18:27Z 1632.4560547 2013-05-22T08:18:32Z 1631.9753418 2013-05-22T08:18:37Z 1631.0141602 2013-05-22T08:18:48Z 1630.5334473 2013-05-22T08:18:50Z 1629.0913086 2013-05-22T08:18:56Z 1628.6108398 2013-05-22T08:18:58Z 1627.6491699 2013-05-22T08:19:04Z 1624.2846680 2013-05-22T08:19:16Z 1621.4006348 2013-05-22T08:19:25Z 1620.4394531 2013-05-22T08:19:29Z 1617.0749512 2013-05-22T08:19:41Z 1614.1909180 2013-05-22T08:19:53Z 1612.2683105 2013-05-22T08:20:00Z 1609.3842773 2013-05-22T08:20:11Z 1606.9809570 2013-05-22T08:20:19Z 1603.6164551 2013-05-22T08:20:30Z 1600.7324219 2013-05-22T08:20:44Z 1600.2519531 2013-05-22T08:20:48Z 1597.8486328 2013-05-22T08:21:02Z 1597.3679199 2013-05-22T08:21:07Z 1595.9257813 2013-05-22T08:21:14Z 1592.5612793 2013-05-22T08:21:28Z 1592.0805664 2013-05-22T08:21:33Z 1590.1579590 2013-05-22T08:21:48Z 1587.2739258 2013-05-22T08:21:57Z 1584.3901367 2013-05-22T08:22:08Z 1583.9094238 2013-05-22T08:22:12Z 1582.9479980 2013-05-22T08:22:19Z 1581.5061035 2013-05-22T08:22:34Z 1578.1413574 2013-05-22T08:22:45Z 1575.7380371 2013-05-22T08:22:54Z 1572.3735352 2013-05-22T08:23:05Z 1570.4509277 2013-05-22T08:23:13Z 1569.9702148 2013-05-22T08:23:15Z 1568.5283203 2013-05-22T08:23:21Z 1566.6057129 2013-05-22T08:23:33Z 1563.7214355 2013-05-22T08:23:45Z 1562.7602539 2013-05-22T08:23:50Z 1559.3957520 2013-05-22T08:24:00Z 1556.0310059 2013-05-22T08:24:13Z 1553.1472168 2013-05-22T08:24:22Z 1549.7827148 2013-05-22T08:24:31Z 1549.7827148 2013-05-22T08:24:32Z 1549.7827148 2013-05-22T08:24:37Z 1549.7827148 2013-05-22T08:24:48Z 1548.3405762 2013-05-22T08:25:02Z 1546.8984375 2013-05-22T08:25:17Z 1545.4565430 2013-05-22T08:25:26Z 1544.4951172 2013-05-22T08:25:39Z 1544.0146484 2013-05-22T08:25:53Z 1543.0532227 2013-05-22T08:26:10Z 1543.5339355 2013-05-22T08:26:26Z 1543.5339355 2013-05-22T08:26:38Z 1542.5727539 2013-05-22T08:26:52Z 1540.6499023 2013-05-22T08:27:08Z 1540.6499023 2013-05-22T08:27:12Z 1539.6887207 2013-05-22T08:27:16Z 1539.2080078 2013-05-22T08:27:19Z 1537.2854004 2013-05-22T08:27:27Z 1535.3627930 2013-05-22T08:27:32Z 1532.9594727 2013-05-22T08:27:47Z 1532.9594727 2013-05-22T08:27:51Z 1531.5173340 2013-05-22T08:28:01Z 1528.6335449 2013-05-22T08:28:13Z 1527.1916504 2013-05-22T08:28:25Z 1526.7109375 2013-05-22T08:28:36Z 1526.2302246 2013-05-22T08:28:49Z 1525.7495117 2013-05-22T08:28:51Z 1523.8269043 2013-05-22T08:29:00Z 1521.4235840 2013-05-22T08:29:10Z 1519.9816895 2013-05-22T08:29:13Z 1518.0590820 2013-05-22T08:29:17Z 1515.1750488 2013-05-22T08:29:26Z 1511.8105469 2013-05-22T08:29:37Z 1508.4458008 2013-05-22T08:29:48Z 1507.4846191 2013-05-22T08:29:51Z 1503.6394043 2013-05-22T08:30:05Z 1503.1586914 2013-05-22T08:30:26Z 1500.7553711 2013-05-22T08:30:38Z 1497.8713379 2013-05-22T08:30:49Z 1494.5065918 2013-05-22T08:31:01Z 1491.6228027 2013-05-22T08:31:16Z 1490.6613770 2013-05-22T08:31:18Z 1487.7775879 2013-05-22T08:31:30Z 1484.4130859 2013-05-22T08:31:41Z 1482.4902344 2013-05-22T08:31:46Z 1481.5288086 2013-05-22T08:31:52Z 1478.1643066 2013-05-22T08:32:05Z 1475.2802734 2013-05-22T08:32:17Z 1472.8771973 2013-05-22T08:32:28Z 1469.5126953 2013-05-22T08:32:39Z 1466.6284180 2013-05-22T08:32:50Z 1465.6672363 2013-05-22T08:32:52Z 1463.7443848 2013-05-22T08:32:58Z 1460.8605957 2013-05-22T08:33:05Z 1460.3798828 2013-05-22T08:33:08Z 1457.4960938 2013-05-22T08:33:22Z 1454.1315918 2013-05-22T08:33:29Z 1451.2473145 2013-05-22T08:33:37Z 1448.8439941 2013-05-22T08:33:44Z 1447.4020996 2013-05-22T08:33:49Z 1443.5568848 2013-05-22T08:33:58Z 1443.5568848 2013-05-22T08:33:59Z 1440.1923828 2013-05-22T08:34:07Z 1437.3083496 2013-05-22T08:34:18Z 1435.3854980 2013-05-22T08:34:25Z 1433.9436035 2013-05-22T08:34:30Z 1432.0209961 2013-05-22T08:34:36Z 1430.0983887 2013-05-22T08:34:43Z 1427.2145996 2013-05-22T08:34:51Z 1426.2531738 2013-05-22T08:34:54Z 1423.3693848 2013-05-22T08:35:06Z 1421.9272461 2013-05-22T08:35:15Z 1420.9660645 2013-05-22T08:35:20Z 1418.0817871 2013-05-22T08:35:34Z 1418.5625000 2013-05-22T08:35:38Z 1416.6398926 2013-05-22T08:35:46Z 1415.1979980 2013-05-22T08:35:59Z 1412.3139648 2013-05-22T08:38:44Z 1410.3913574 2013-05-22T08:38:49Z 1408.9494629 2013-05-22T08:38:52Z 1407.5075684 2013-05-22T08:38:56Z 1405.1042480 2013-05-22T08:39:06Z 1402.7006836 2013-05-22T08:39:12Z 1401.7395020 2013-05-22T08:39:14Z 1401.2587891 2013-05-22T08:39:16Z 1400.2976074 2013-05-22T08:39:18Z 1396.9328613 2013-05-22T08:39:29Z 1394.0490723 2013-05-22T08:39:38Z 1393.0876465 2013-05-22T08:39:41Z 1389.7231445 2013-05-22T08:39:55Z 1387.8002930 2013-05-22T08:39:59Z 1386.3583984 2013-05-22T08:40:03Z 1384.4357910 2013-05-22T08:40:12Z 1381.0712891 2013-05-22T08:40:21Z 1380.1098633 2013-05-22T08:40:25Z 1379.1484375 2013-05-22T08:40:28Z 1375.7839355 2013-05-22T08:40:42Z 1373.3808594 2013-05-22T08:40:50Z 1370.0158691 2013-05-22T08:41:04Z 1369.5354004 2013-05-22T08:41:05Z 1369.0546875 2013-05-22T08:41:13Z 1366.1706543 2013-05-22T08:41:18Z 1365.2094727 2013-05-22T08:41:23Z 1365.2094727 2013-05-22T08:41:25Z 1361.8449707 2013-05-22T08:41:38Z 1358.4802246 2013-05-22T08:41:50Z 1357.9997559 2013-05-22T08:41:52Z 1357.0383301 2013-05-22T08:41:55Z 1355.5961914 2013-05-22T08:41:59Z 1354.1542969 2013-05-22T08:42:04Z 1352.2314453 2013-05-22T08:42:11Z 1348.8669434 2013-05-22T08:42:22Z 1347.4250488 2013-05-22T08:42:25Z 1345.5024414 2013-05-22T08:42:29Z 1343.0991211 2013-05-22T08:42:38Z 1339.7343750 2013-05-22T08:42:50Z 1339.2536621 2013-05-22T08:42:51Z 1336.3698730 2013-05-22T08:43:04Z 1333.0051270 2013-05-22T08:43:16Z 1330.1213379 2013-05-22T08:43:27Z 1326.2761230 2013-05-22T08:43:38Z 1323.3920898 2013-05-22T08:43:48Z 1323.3920898 2013-05-22T08:43:49Z 1322.9113770 2013-05-22T08:43:53Z 1319.5468750 2013-05-22T08:44:03Z 1318.1047363 2013-05-22T08:44:08Z 1316.6628418 2013-05-22T08:44:15Z 1314.2595215 2013-05-22T08:44:21Z 1313.7788086 2013-05-22T08:44:23Z 1312.3369141 2013-05-22T08:44:27Z 1308.9724121 2013-05-22T08:44:38Z 1306.5688477 2013-05-22T08:44:45Z 1304.6462402 2013-05-22T08:44:53Z 1300.3205566 2013-05-22T08:45:06Z 1298.8784180 2013-05-22T08:45:11Z 1297.4365234 2013-05-22T08:45:15Z 1295.9946289 2013-05-22T08:45:22Z 1295.5139160 2013-05-22T08:45:24Z 1294.5524902 2013-05-22T08:45:37Z 1292.1494141 2013-05-22T08:45:50Z 1290.7070313 2013-05-22T08:45:55Z 1289.7458496 2013-05-22T08:46:05Z 1289.2651367 2013-05-22T08:46:08Z 1288.7846680 2013-05-22T08:46:21Z 1288.7846680 2013-05-22T08:46:26Z 1288.3039551 2013-05-22T08:46:37Z 1288.3039551 2013-05-22T08:46:52Z 1288.7846680 2013-05-22T08:47:05Z 1289.2651367 2013-05-22T08:47:08Z 1289.7458496 2013-05-22T08:47:12Z 1291.6684570 2013-05-22T08:47:24Z 1292.6301270 2013-05-22T08:47:28Z 1293.5913086 2013-05-22T08:47:42Z 1294.0720215 2013-05-22T08:47:46Z 1295.0332031 2013-05-22T08:48:00Z 1295.9946289 2013-05-22T08:48:10Z 1296.4753418 2013-05-22T08:48:23Z 1298.8784180 2013-05-22T08:48:35Z 1300.8010254 2013-05-22T08:48:46Z 1302.2429199 2013-05-22T08:48:52Z 1304.1657715 2013-05-22T08:49:07Z 1304.1657715 2013-05-22T08:49:11Z 1307.0495605 2013-05-22T08:49:26Z 1309.9335938 2013-05-22T08:49:39Z 1310.4143066 2013-05-22T08:49:40Z 1312.3369141 2013-05-22T08:49:53Z 1313.7788086 2013-05-22T08:50:09Z 1313.7788086 2013-05-22T08:50:22Z 1314.2595215 2013-05-22T08:50:35Z 1314.2595215 2013-05-22T08:50:39Z 1312.3369141 2013-05-22T08:50:53Z 1310.4143066 2013-05-22T08:51:06Z 1308.4916992 2013-05-22T08:51:22Z 1307.5302734 2013-05-22T08:51:27Z 1306.0881348 2013-05-22T08:51:38Z 1305.6076660 2013-05-22T08:51:39Z 1305.1269531 2013-05-22T08:51:52Z 1304.6462402 2013-05-22T08:52:04Z 1304.1657715 2013-05-22T08:52:09Z 1303.2043457 2013-05-22T08:52:16Z 1301.2817383 2013-05-22T08:52:26Z 1299.8398438 2013-05-22T08:52:37Z 1297.4365234 2013-05-22T08:52:50Z 1296.4753418 2013-05-22T08:52:55Z 1294.5524902 2013-05-22T08:53:04Z 1293.5913086 2013-05-22T08:53:07Z 1293.5913086 2013-05-22T08:53:09Z 1293.5913086 2013-05-22T08:53:14Z 1293.5913086 2013-05-22T08:53:17Z 1293.1105957 2013-05-22T08:53:31Z 1294.0720215 2013-05-22T08:53:42Z 1294.0720215 2013-05-22T08:53:45Z 1293.5913086 2013-05-22T08:54:00Z 1293.1105957 2013-05-22T08:54:11Z 1292.1494141 2013-05-22T08:54:24Z 1289.7458496 2013-05-22T08:54:38Z 1287.8232422 2013-05-22T08:54:51Z 1284.9394531 2013-05-22T08:55:03Z 1283.9780273 2013-05-22T08:55:15Z 1283.0166016 2013-05-22T08:55:18Z 1280.6135254 2013-05-22T08:55:28Z 1280.1328125 2013-05-22T08:55:39Z 1279.1713867 2013-05-22T08:55:48Z 1278.6909180 2013-05-22T08:55:52Z 1278.2102051 2013-05-22T08:55:57Z 1278.2102051 2013-05-22T08:56:08Z 1277.7294922 2013-05-22T08:56:14Z 1277.2490234 2013-05-22T08:56:27Z 1276.7683105 2013-05-22T08:56:29Z 1275.8066406 2013-05-22T08:56:35Z 1273.8840332 2013-05-22T08:56:47Z 1273.4035645 2013-05-22T08:56:54Z 1273.4035645 2013-05-22T08:56:59Z 1271.9614258 2013-05-22T08:57:12Z 1271.9614258 2013-05-22T08:57:13Z 1271.0002441 2013-05-22T08:57:26Z 1268.5969238 2013-05-22T08:57:36Z 1267.6354980 2013-05-22T08:57:42Z 1264.2709961 2013-05-22T08:57:54Z 1260.9064941 2013-05-22T08:58:04Z 1258.0224609 2013-05-22T08:58:15Z 1257.0610352 2013-05-22T08:58:17Z 1253.2158203 2013-05-22T08:58:30Z 1250.3320313 2013-05-22T08:58:37Z 1246.9672852 2013-05-22T08:58:44Z 1244.0834961 2013-05-22T08:58:52Z 1241.1992188 2013-05-22T08:58:58Z 1237.8347168 2013-05-22T08:59:09Z 1237.3540039 2013-05-22T08:59:10Z 1236.8732910 2013-05-22T08:59:14Z 1235.4313965 2013-05-22T08:59:19Z 1233.0280762 2013-05-22T08:59:29Z 1229.6635742 2013-05-22T08:59:43Z 1226.2988281 2013-05-22T08:59:58Z 1223.8955078 2013-05-22T09:00:10Z 1222.4536133 2013-05-22T09:00:16Z 1221.0117188 2013-05-22T09:00:21Z 1218.6083984 2013-05-22T09:00:32Z 1216.6857910 2013-05-22T09:00:40Z 1215.7246094 2013-05-22T09:00:46Z 1215.2438965 2013-05-22T09:00:53Z 1214.7631836 2013-05-22T09:00:59Z 1214.7631836 2013-05-22T09:01:02Z 1212.8405762 2013-05-22T09:01:07Z 1209.4758301 2013-05-22T09:01:19Z 1207.0725098 2013-05-22T09:01:27Z 1204.6691895 2013-05-22T09:01:40Z 1201.7854004 2013-05-22T09:01:53Z 1201.3046875 2013-05-22T09:01:56Z 1199.8627930 2013-05-22T09:02:02Z 1198.9013672 2013-05-22T09:02:06Z 1197.9401855 2013-05-22T09:02:10Z 1196.0175781 2013-05-22T09:02:21Z 1196.0175781 2013-05-22T09:02:22Z 1194.0947266 2013-05-22T09:02:31Z 1193.6140137 2013-05-22T09:02:34Z 1193.1333008 2013-05-22T09:02:36Z 1191.6914063 2013-05-22T09:02:40Z 1189.2880859 2013-05-22T09:02:49Z 1187.3654785 2013-05-22T09:02:53Z 1184.0009766 2013-05-22T09:03:04Z 1181.5976563 2013-05-22T09:03:13Z 1180.6364746 2013-05-22T09:03:17Z 1180.1557617 2013-05-22T09:03:20Z 1178.7136230 2013-05-22T09:03:26Z 1177.2717285 2013-05-22T09:03:30Z 1175.8295898 2013-05-22T09:03:44Z 1174.8684082 2013-05-22T09:03:49Z 1171.5036621 2013-05-22T09:04:00Z 1171.5036621 2013-05-22T09:04:01Z 1168.1391602 2013-05-22T09:04:14Z 1165.2553711 2013-05-22T09:04:24Z 1164.2939453 2013-05-22T09:04:29Z 1160.9291992 2013-05-22T09:04:40Z 1160.4484863 2013-05-22T09:04:41Z 1159.0065918 2013-05-22T09:04:56Z 1158.5258789 2013-05-22T09:04:58Z 1158.0454102 2013-05-22T09:05:01Z 1158.0454102 2013-05-22T09:05:03Z 1155.6420898 2013-05-22T09:05:12Z 1154.2001953 2013-05-22T09:05:16Z 1153.2387695 2013-05-22T09:05:21Z 1153.2387695 2013-05-22T09:05:25Z 1151.7968750 2013-05-22T09:05:37Z 1150.8354492 2013-05-22T09:05:45Z 1150.3549805 2013-05-22T09:05:53Z 1149.8742676 2013-05-22T09:06:01Z 1148.4321289 2013-05-22T09:06:09Z 1145.5480957 2013-05-22T09:06:20Z 1143.6254883 2013-05-22T09:06:34Z 1141.2221680 2013-05-22T09:06:43Z 1139.2995605 2013-05-22T09:06:55Z 1137.8576660 2013-05-22T09:06:58Z 1136.8962402 2013-05-22T09:07:07Z 1136.4157715 2013-05-22T09:07:13Z 1134.4931641 2013-05-22T09:07:26Z 1133.0510254 2013-05-22T09:07:32Z 1130.1669922 2013-05-22T09:07:47Z 1129.6862793 2013-05-22T09:07:49Z 1127.2832031 2013-05-22T09:08:04Z 1126.8024902 2013-05-22T09:08:12Z 1126.3217773 2013-05-22T09:08:20Z 1126.3217773 2013-05-22T09:08:23Z 1125.8410645 2013-05-22T09:08:38Z 1125.3603516 2013-05-22T09:08:42Z 1123.4379883 2013-05-22T09:08:51Z 1122.4765625 2013-05-22T09:09:04Z 1121.5151367 2013-05-22T09:09:16Z 1121.0346680 2013-05-22T09:09:19Z 1119.5927734 2013-05-22T09:09:30Z 1117.1894531 2013-05-22T09:09:44Z 1116.7087402 2013-05-22T09:09:46Z 1116.2280273 2013-05-22T09:09:50Z 1113.3439941 2013-05-22T09:10:02Z 1111.9020996 2013-05-22T09:10:07Z 1110.9406738 2013-05-22T09:10:12Z 1107.5761719 2013-05-22T09:10:23Z 1104.2116699 2013-05-22T09:10:36Z 1102.2888184 2013-05-22T09:10:44Z 1101.3276367 2013-05-22T09:10:47Z 1099.8854980 2013-05-22T09:10:52Z 1098.9240723 2013-05-22T09:10:55Z 1095.0788574 2013-05-22T09:11:10Z 1093.1562500 2013-05-22T09:11:20Z 1092.6757813 2013-05-22T09:11:21Z 1089.3110352 2013-05-22T09:11:36Z 1085.9465332 2013-05-22T09:11:45Z 1084.0239258 2013-05-22T09:11:52Z 1082.5817871 2013-05-22T09:11:57Z 1079.6977539 2013-05-22T09:12:09Z 1076.3332520 2013-05-22T09:12:22Z 1073.9299316 2013-05-22T09:12:35Z 1072.4880371 2013-05-22T09:12:43Z 1072.4880371 2013-05-22T09:12:46Z 1071.0461426 2013-05-22T09:12:53Z 1070.0847168 2013-05-22T09:13:05Z 1069.1235352 2013-05-22T09:13:19Z 1069.1235352 2013-05-22T09:13:26Z 1067.6811523 2013-05-22T09:13:39Z 1066.7199707 2013-05-22T09:13:49Z 1065.2780762 2013-05-22T09:13:53Z 1064.3166504 2013-05-22T09:13:57Z 1061.4328613 2013-05-22T09:14:09Z 1059.9907227 2013-05-22T09:14:16Z 1057.1069336 2013-05-22T09:14:29Z 1054.2231445 2013-05-22T09:14:41Z 1051.3388672 2013-05-22T09:14:54Z 1050.8581543 2013-05-22T09:14:56Z 1047.4936523 2013-05-22T09:15:09Z 1047.0129395 2013-05-22T09:15:10Z 1044.6096191 2013-05-22T09:15:22Z 1043.1677246 2013-05-22T09:15:26Z 1042.2065430 2013-05-22T09:15:30Z 1039.3225098 2013-05-22T09:15:41Z 1036.4387207 2013-05-22T09:15:55Z 1035.4770508 2013-05-22T09:15:59Z 1033.0737305 2013-05-22T09:16:09Z 1031.1513672 2013-05-22T09:16:17Z 1030.6706543 2013-05-22T09:16:20Z 1028.2673340 2013-05-22T09:16:28Z 1026.8254395 2013-05-22T09:16:36Z 1026.3447266 2013-05-22T09:16:39Z 1023.4609375 2013-05-22T09:16:54Z 1022.4995117 2013-05-22T09:17:00Z 1019.6154785 2013-05-22T09:17:15Z 1016.7314453 2013-05-22T09:17:28Z 1014.3281250 2013-05-22T09:17:41Z 1012.4055176 2013-05-22T09:17:47Z 1011.9250488 2013-05-22T09:17:50Z 1010.4829102 2013-05-22T09:17:55Z 1010.0021973 2013-05-22T09:18:01Z 1009.0410156 2013-05-22T09:18:04Z 1008.0798340 2013-05-22T09:18:10Z 1005.6765137 2013-05-22T09:18:24Z 1005.1958008 2013-05-22T09:18:28Z 1001.3503418 2013-05-22T09:18:42Z 1000.8696289 2013-05-22T09:18:44Z 999.9084473 2013-05-22T09:18:49Z 997.9858398 2013-05-22T09:18:57Z 996.0632324 2013-05-22T09:19:03Z 995.5825195 2013-05-22T09:19:07Z 995.5825195 2013-05-22T09:19:12Z 994.1406250 2013-05-22T09:19:14Z 993.6599121 2013-05-22T09:19:20Z 990.7758789 2013-05-22T09:19:33Z 989.3339844 2013-05-22T09:19:49Z 988.3728027 2013-05-22T09:19:54Z 985.9692383 2013-05-22T09:20:09Z 984.5273438 2013-05-22T09:20:12Z 981.1628418 2013-05-22T09:20:26Z 978.7595215 2013-05-22T09:20:38Z 975.3947754 2013-05-22T09:20:50Z 974.9143066 2013-05-22T09:20:56Z 972.5109863 2013-05-22T09:21:04Z 970.1074219 2013-05-22T09:21:13Z 969.1462402 2013-05-22T09:21:17Z 968.6655273 2013-05-22T09:21:19Z 967.7041016 2013-05-22T09:21:23Z 966.2622070 2013-05-22T09:21:29Z 965.3010254 2013-05-22T09:21:38Z 963.8588867 2013-05-22T09:21:52Z 963.3784180 2013-05-22T09:21:55Z 960.9750977 2013-05-22T09:22:06Z 960.4943848 2013-05-22T09:22:08Z 959.0524902 2013-05-22T09:22:14Z 957.1298828 2013-05-22T09:22:22Z 955.2070313 2013-05-22T09:22:34Z 953.2844238 2013-05-22T09:22:42Z 951.3618164 2013-05-22T09:22:56Z 950.4006348 2013-05-22T09:22:58Z 948.9584961 2013-05-22T09:23:11Z 947.9973145 2013-05-22T09:23:18Z 946.0747070 2013-05-22T09:23:24Z 945.5939941 2013-05-22T09:23:30Z 943.1906738 2013-05-22T09:23:45Z 940.3068848 2013-05-22T09:23:57Z 938.3840332 2013-05-22T09:24:09Z 935.9807129 2013-05-22T09:24:17Z 932.6162109 2013-05-22T09:24:29Z 929.7321777 2013-05-22T09:24:41Z 929.2514648 2013-05-22T09:24:42Z 927.3291016 2013-05-22T09:24:51Z 925.8869629 2013-05-22T09:25:03Z 924.4450684 2013-05-22T09:25:08Z 924.4450684 2013-05-22T09:25:11Z 922.5222168 2013-05-22T09:25:14Z 923.0029297 2013-05-22T09:25:19Z 920.1188965 2013-05-22T09:25:32Z 916.7543945 2013-05-22T09:25:46Z 917.7155762 2013-05-22T09:25:48Z 915.7932129 2013-05-22T09:26:00Z 914.8317871 2013-05-22T09:26:05Z 912.4284668 2013-05-22T09:26:17Z 910.9865723 2013-05-22T09:26:30Z 909.5446777 2013-05-22T09:26:36Z 907.1411133 2013-05-22T09:26:52Z 905.2185059 2013-05-22T09:27:04Z 904.2573242 2013-05-22T09:27:18Z 903.7766113 2013-05-22T09:27:30Z 903.2958984 2013-05-22T09:27:43Z 902.3344727 2013-05-22T09:27:47Z 903.7766113 2013-05-22T09:27:54Z 904.2573242 2013-05-22T09:28:06Z 905.2185059 2013-05-22T09:28:20Z 906.1796875 2013-05-22T09:28:35Z 905.6992188 2013-05-22T09:28:42Z 905.6992188 2013-05-22T09:28:55Z 905.6992188 2013-05-22T09:29:06Z