Garmin International 2013-05-08T16:27:14Z 1820.6722410 2013-05-08T11:14:24Z Cartello incrocio sentiero CARTINCR CARTINCR Flag, Blue SymbolAndName 2118.8410640 2013-05-08T12:19:23Z Cima Plan Puitz CIMA CIMA Flag, Blue SymbolAndName 1714.7900390 2013-05-08T10:47:00Z Divieto di transito su strada DIVTRANS DIVTRANS Flag, Blue SymbolAndName 1837.9759520 2013-05-08T11:18:29Z Incrocio Alta via n1 INCRALTAVIA INCRALTAVIA Flag, Blue SymbolAndName PLANPUIZ Magenta 1658.4100000 2013-05-08T10:35:35Z 1658.4100000 2013-05-08T10:35:43Z 1658.4100000 2013-05-08T10:35:46Z 1658.4100000 2013-05-08T10:35:59Z 1659.8500000 2013-05-08T10:36:09Z 1660.8100000 2013-05-08T10:36:26Z 1660.8100000 2013-05-08T10:36:28Z 1662.7400000 2013-05-08T10:36:42Z 1663.7000000 2013-05-08T10:36:50Z 1664.1800000 2013-05-08T10:36:55Z 1665.6200000 2013-05-08T10:37:13Z 1666.5800000 2013-05-08T10:37:21Z 1666.5800000 2013-05-08T10:37:25Z 1668.9900000 2013-05-08T10:37:43Z 1669.9500000 2013-05-08T10:37:55Z 1670.4300000 2013-05-08T10:37:58Z 1671.8700000 2013-05-08T10:38:14Z 1673.7900000 2013-05-08T10:38:32Z 1674.2700000 2013-05-08T10:38:37Z 1675.7200000 2013-05-08T10:38:51Z 1676.2000000 2013-05-08T10:38:59Z 1677.1600000 2013-05-08T10:39:12Z 1677.6400000 2013-05-08T10:39:20Z 1678.6000000 2013-05-08T10:39:29Z 1680.0400000 2013-05-08T10:39:41Z 1681.4800000 2013-05-08T10:39:54Z 1682.4400000 2013-05-08T10:39:56Z 1682.9300000 2013-05-08T10:40:07Z 1683.4100000 2013-05-08T10:40:12Z 1684.8500000 2013-05-08T10:40:26Z 1685.3300000 2013-05-08T10:40:34Z 1686.7700000 2013-05-08T10:40:48Z 1686.2900000 2013-05-08T10:40:54Z 1686.7700000 2013-05-08T10:41:09Z 1687.7300000 2013-05-08T10:41:17Z 1688.2100000 2013-05-08T10:41:31Z 1689.6500000 2013-05-08T10:41:43Z 1689.6500000 2013-05-08T10:41:46Z 1690.1400000 2013-05-08T10:41:51Z 1690.6200000 2013-05-08T10:41:56Z 1691.1000000 2013-05-08T10:42:04Z 1692.0600000 2013-05-08T10:42:18Z 1693.0200000 2013-05-08T10:42:28Z 1693.9800000 2013-05-08T10:42:44Z 1694.4600000 2013-05-08T10:42:51Z 1695.4200000 2013-05-08T10:43:06Z 1696.3800000 2013-05-08T10:43:14Z 1697.8300000 2013-05-08T10:43:30Z 1698.7900000 2013-05-08T10:43:45Z 1699.7500000 2013-05-08T10:43:59Z 1700.7100000 2013-05-08T10:44:13Z 1702.1500000 2013-05-08T10:44:24Z 1703.1100000 2013-05-08T10:44:32Z 1704.0700000 2013-05-08T10:44:48Z 1706.0000000 2013-05-08T10:45:04Z 1706.4800000 2013-05-08T10:45:14Z 1706.9600000 2013-05-08T10:45:18Z 1707.9200000 2013-05-08T10:45:32Z 1708.4000000 2013-05-08T10:45:38Z 1709.3600000 2013-05-08T10:45:49Z 1709.3600000 2013-05-08T10:45:52Z 1710.3200000 2013-05-08T10:46:08Z 1712.2500000 2013-05-08T10:46:23Z 1713.2100000 2013-05-08T10:46:37Z 1713.6900000 2013-05-08T10:46:39Z 1714.6500000 2013-05-08T10:46:52Z 1714.6500000 2013-05-08T10:47:10Z 1714.6500000 2013-05-08T10:47:26Z 1714.6500000 2013-05-08T10:47:30Z 1714.6500000 2013-05-08T10:47:37Z 1715.1300000 2013-05-08T10:47:51Z 1716.0900000 2013-05-08T10:47:57Z 1717.5300000 2013-05-08T10:48:12Z 1718.4900000 2013-05-08T10:48:24Z 1720.4200000 2013-05-08T10:48:39Z 1720.9000000 2013-05-08T10:48:43Z 1721.8600000 2013-05-08T10:48:54Z 1722.8200000 2013-05-08T10:49:08Z 1724.2600000 2013-05-08T10:49:20Z 1727.1500000 2013-05-08T10:49:31Z 1727.6300000 2013-05-08T10:49:41Z 1728.5900000 2013-05-08T10:49:49Z 1729.5500000 2013-05-08T10:49:53Z 1730.0300000 2013-05-08T10:50:07Z 1730.5100000 2013-05-08T10:50:21Z 1730.9900000 2013-05-08T10:50:33Z 1731.4700000 2013-05-08T10:50:46Z 1731.9500000 2013-05-08T10:50:57Z 1733.3900000 2013-05-08T10:51:09Z 1734.8400000 2013-05-08T10:51:24Z 1736.7600000 2013-05-08T10:51:37Z 1739.1600000 2013-05-08T10:51:59Z 1742.0500000 2013-05-08T10:52:24Z 1743.0100000 2013-05-08T10:52:30Z 1743.9700000 2013-05-08T10:52:43Z 1745.8900000 2013-05-08T10:52:55Z 1746.8500000 2013-05-08T10:53:09Z 1747.8100000 2013-05-08T10:53:23Z 1748.2900000 2013-05-08T10:53:34Z 1749.2600000 2013-05-08T10:53:45Z 1749.7400000 2013-05-08T10:53:49Z 1751.1800000 2013-05-08T10:54:05Z 1751.1800000 2013-05-08T10:54:06Z 1752.6200000 2013-05-08T10:54:21Z 1753.5800000 2013-05-08T10:54:34Z 1756.9500000 2013-05-08T10:54:51Z 1758.3900000 2013-05-08T10:55:09Z 1758.8700000 2013-05-08T10:55:17Z 1759.3500000 2013-05-08T10:55:28Z 1761.2700000 2013-05-08T10:55:42Z 1762.2300000 2013-05-08T10:55:56Z 1762.2300000 2013-05-08T10:56:05Z 1762.7100000 2013-05-08T10:56:23Z 1762.7100000 2013-05-08T10:56:55Z 1762.7100000 2013-05-08T10:57:25Z 1762.7100000 2013-05-08T10:57:57Z 1762.7100000 2013-05-08T10:58:31Z 1762.7100000 2013-05-08T10:59:08Z 1762.7100000 2013-05-08T10:59:35Z 1762.7100000 2013-05-08T11:00:08Z 1763.2000000 2013-05-08T11:00:20Z 1763.6800000 2013-05-08T11:00:31Z 1764.6400000 2013-05-08T11:00:46Z 1765.6000000 2013-05-08T11:01:01Z 1766.0800000 2013-05-08T11:01:13Z 1766.0800000 2013-05-08T11:01:15Z 1767.5200000 2013-05-08T11:01:31Z 1768.4800000 2013-05-08T11:01:45Z 1769.9200000 2013-05-08T11:02:00Z 1771.3700000 2013-05-08T11:02:13Z 1771.8500000 2013-05-08T11:02:27Z 1773.2900000 2013-05-08T11:02:38Z 1774.2500000 2013-05-08T11:02:51Z 1775.2100000 2013-05-08T11:03:04Z 1776.1700000 2013-05-08T11:03:16Z 1777.1300000 2013-05-08T11:03:27Z 1778.1000000 2013-05-08T11:03:43Z 1779.5400000 2013-05-08T11:03:58Z 1780.0200000 2013-05-08T11:04:12Z 1780.5000000 2013-05-08T11:04:19Z 1780.9800000 2013-05-08T11:04:26Z 1782.4200000 2013-05-08T11:04:43Z 1782.9000000 2013-05-08T11:04:49Z 1782.9000000 2013-05-08T11:04:51Z 1783.8600000 2013-05-08T11:05:04Z 1784.8200000 2013-05-08T11:05:18Z 1786.2700000 2013-05-08T11:05:32Z 1786.2700000 2013-05-08T11:05:33Z 1786.7500000 2013-05-08T11:05:39Z 1786.7500000 2013-05-08T11:05:44Z 1787.2300000 2013-05-08T11:05:48Z 1787.7100000 2013-05-08T11:06:02Z 1788.1900000 2013-05-08T11:06:11Z 1788.6700000 2013-05-08T11:06:17Z 1789.6300000 2013-05-08T11:06:33Z 1789.6300000 2013-05-08T11:06:39Z 1789.6300000 2013-05-08T11:06:41Z 1790.1100000 2013-05-08T11:06:44Z 1790.5900000 2013-05-08T11:06:58Z 1790.5900000 2013-05-08T11:07:02Z 1790.5900000 2013-05-08T11:07:04Z 1791.5500000 2013-05-08T11:07:16Z 1792.0300000 2013-05-08T11:07:21Z 1792.5200000 2013-05-08T11:07:27Z 1793.4800000 2013-05-08T11:07:41Z 1793.4800000 2013-05-08T11:07:56Z 1794.4400000 2013-05-08T11:08:18Z 1794.4400000 2013-05-08T11:08:23Z 1794.9200000 2013-05-08T11:08:35Z 1795.4000000 2013-05-08T11:08:50Z 1796.3600000 2013-05-08T11:09:05Z 1797.3200000 2013-05-08T11:09:15Z 1798.7600000 2013-05-08T11:09:28Z 1798.7600000 2013-05-08T11:09:41Z 1799.2400000 2013-05-08T11:09:48Z 1799.7300000 2013-05-08T11:10:02Z 1801.1700000 2013-05-08T11:10:12Z 1802.6100000 2013-05-08T11:10:27Z 1803.5700000 2013-05-08T11:10:39Z 1804.5300000 2013-05-08T11:10:54Z 1805.0100000 2013-05-08T11:10:59Z 1805.9700000 2013-05-08T11:11:04Z 1806.9400000 2013-05-08T11:11:16Z 1806.9400000 2013-05-08T11:11:19Z 1807.9000000 2013-05-08T11:11:33Z 1808.3800000 2013-05-08T11:11:43Z 1809.3400000 2013-05-08T11:12:00Z 1810.3000000 2013-05-08T11:12:08Z 1810.7800000 2013-05-08T11:12:17Z 1812.2200000 2013-05-08T11:12:33Z 1813.1800000 2013-05-08T11:12:47Z 1814.6300000 2013-05-08T11:12:56Z 1816.0700000 2013-05-08T11:13:16Z 1817.0300000 2013-05-08T11:13:30Z 1818.4700000 2013-05-08T11:13:43Z 1820.3900000 2013-05-08T11:14:05Z 1820.8700000 2013-05-08T11:14:23Z 1821.3500000 2013-05-08T11:14:58Z 1821.8400000 2013-05-08T11:15:12Z 1822.3200000 2013-05-08T11:15:25Z 1823.2800000 2013-05-08T11:15:36Z 1823.7600000 2013-05-08T11:15:39Z 1824.7200000 2013-05-08T11:15:53Z 1825.6800000 2013-05-08T11:16:06Z 1826.6400000 2013-05-08T11:16:18Z 1827.1200000 2013-05-08T11:16:24Z 1828.0800000 2013-05-08T11:16:39Z 1829.0500000 2013-05-08T11:16:51Z 1830.0100000 2013-05-08T11:17:03Z 1830.9700000 2013-05-08T11:17:16Z 1832.4100000 2013-05-08T11:17:29Z 1832.8900000 2013-05-08T11:17:34Z 1834.3300000 2013-05-08T11:17:50Z 1835.2900000 2013-05-08T11:18:00Z 1836.7400000 2013-05-08T11:18:15Z 1838.1800000 2013-05-08T11:18:29Z 1838.6600000 2013-05-08T11:18:46Z 1839.1400000 2013-05-08T11:19:09Z 1840.1000000 2013-05-08T11:19:21Z 1842.0200000 2013-05-08T11:19:36Z 1842.0200000 2013-05-08T11:19:43Z 1843.9500000 2013-05-08T11:19:57Z 1844.4300000 2013-05-08T11:20:04Z 1845.8700000 2013-05-08T11:20:17Z 1846.8300000 2013-05-08T11:20:29Z 1847.7900000 2013-05-08T11:20:34Z 1849.2300000 2013-05-08T11:20:47Z 1850.1900000 2013-05-08T11:20:59Z 1852.1200000 2013-05-08T11:21:13Z 1853.5600000 2013-05-08T11:21:30Z 1855.0000000 2013-05-08T11:21:43Z 1856.9200000 2013-05-08T11:21:57Z 1858.3700000 2013-05-08T11:22:13Z 1860.2900000 2013-05-08T11:22:26Z 1860.7700000 2013-05-08T11:22:40Z 1862.2100000 2013-05-08T11:22:50Z 1862.6900000 2013-05-08T11:23:03Z 1863.1700000 2013-05-08T11:23:19Z 1864.1300000 2013-05-08T11:23:32Z 1864.6100000 2013-05-08T11:23:43Z 1865.5800000 2013-05-08T11:23:55Z 1866.0600000 2013-05-08T11:24:06Z 1866.5400000 2013-05-08T11:24:13Z 1867.0200000 2013-05-08T11:24:21Z 1867.5000000 2013-05-08T11:24:35Z 1867.9800000 2013-05-08T11:24:44Z 1868.9400000 2013-05-08T11:24:58Z 1869.4200000 2013-05-08T11:25:10Z 1870.8600000 2013-05-08T11:25:24Z 1871.3400000 2013-05-08T11:25:36Z 1872.3000000 2013-05-08T11:25:48Z 1872.7900000 2013-05-08T11:26:01Z 1873.2700000 2013-05-08T11:26:15Z 1874.2300000 2013-05-08T11:26:29Z 1874.2300000 2013-05-08T11:26:42Z 1875.6700000 2013-05-08T11:26:52Z 1875.6700000 2013-05-08T11:27:05Z 1877.1100000 2013-05-08T11:27:17Z 1878.0700000 2013-05-08T11:27:31Z 1878.5500000 2013-05-08T11:27:42Z 1879.5100000 2013-05-08T11:27:53Z 1880.4800000 2013-05-08T11:28:08Z 1880.9600000 2013-05-08T11:28:18Z 1881.9200000 2013-05-08T11:28:30Z 1882.8800000 2013-05-08T11:28:44Z 1883.3600000 2013-05-08T11:28:48Z 1884.3200000 2013-05-08T11:29:01Z 1884.8000000 2013-05-08T11:29:11Z 1886.2400000 2013-05-08T11:29:23Z 1887.2100000 2013-05-08T11:29:34Z 1888.1700000 2013-05-08T11:29:48Z 1889.1300000 2013-05-08T11:29:59Z 1890.0900000 2013-05-08T11:30:12Z 1891.0500000 2013-05-08T11:30:21Z 1892.4900000 2013-05-08T11:30:33Z 1894.9000000 2013-05-08T11:30:47Z 1895.3800000 2013-05-08T11:31:00Z 1895.3800000 2013-05-08T11:31:01Z 1896.3400000 2013-05-08T11:31:15Z 1897.7800000 2013-05-08T11:31:29Z 1898.7400000 2013-05-08T11:31:41Z 1899.7000000 2013-05-08T11:31:54Z 1900.6600000 2013-05-08T11:32:08Z 1901.6300000 2013-05-08T11:32:14Z 1902.5900000 2013-05-08T11:32:29Z 1903.5500000 2013-05-08T11:32:42Z 1904.5100000 2013-05-08T11:32:54Z 1905.4700000 2013-05-08T11:33:08Z 1906.4300000 2013-05-08T11:33:20Z 1907.3900000 2013-05-08T11:33:32Z 1908.3500000 2013-05-08T11:33:44Z 1909.3200000 2013-05-08T11:33:57Z 1909.8000000 2013-05-08T11:34:11Z 1910.7600000 2013-05-08T11:34:22Z 1911.2400000 2013-05-08T11:34:34Z 1912.2000000 2013-05-08T11:34:47Z 1913.1600000 2013-05-08T11:34:59Z 1913.6400000 2013-05-08T11:35:07Z 1914.6000000 2013-05-08T11:35:09Z 1915.0800000 2013-05-08T11:35:15Z 1915.5600000 2013-05-08T11:35:29Z 1916.0400000 2013-05-08T11:35:41Z 1917.0100000 2013-05-08T11:35:54Z 1917.9700000 2013-05-08T11:36:09Z 1918.9300000 2013-05-08T11:36:23Z 1919.8900000 2013-05-08T11:36:36Z 1920.3700000 2013-05-08T11:36:46Z 1921.3300000 2013-05-08T11:37:01Z 1922.2900000 2013-05-08T11:37:17Z 1923.2500000 2013-05-08T11:37:30Z 1923.7400000 2013-05-08T11:37:42Z 1925.1800000 2013-05-08T11:37:55Z 1926.1400000 2013-05-08T11:38:11Z 1926.6200000 2013-05-08T11:38:22Z 1927.5800000 2013-05-08T11:38:38Z 1928.0600000 2013-05-08T11:38:50Z 1928.0600000 2013-05-08T11:39:03Z 1929.0200000 2013-05-08T11:39:17Z 1929.5000000 2013-05-08T11:39:28Z 1930.4600000 2013-05-08T11:39:43Z 1930.9500000 2013-05-08T11:39:51Z 1930.9500000 2013-05-08T11:39:58Z 1931.9100000 2013-05-08T11:40:14Z 1932.3900000 2013-05-08T11:40:29Z 1932.8700000 2013-05-08T11:40:43Z 1933.3500000 2013-05-08T11:40:54Z 1933.8300000 2013-05-08T11:41:08Z 1934.3100000 2013-05-08T11:41:23Z 1935.2700000 2013-05-08T11:41:37Z 1935.7500000 2013-05-08T11:41:52Z 1936.7100000 2013-05-08T11:42:02Z 1939.1200000 2013-05-08T11:42:16Z 1939.6000000 2013-05-08T11:42:20Z 1939.6000000 2013-05-08T11:42:30Z 1939.6000000 2013-05-08T11:43:06Z 1939.6000000 2013-05-08T11:43:32Z 1939.6000000 2013-05-08T11:43:46Z 1940.0800000 2013-05-08T11:44:04Z 1940.5600000 2013-05-08T11:44:18Z 1942.0000000 2013-05-08T11:44:33Z 1944.4000000 2013-05-08T11:44:46Z 1946.8100000 2013-05-08T11:45:02Z 1948.7300000 2013-05-08T11:45:16Z 1950.6500000 2013-05-08T11:45:30Z 1952.5700000 2013-05-08T11:45:45Z 1954.9800000 2013-05-08T11:46:01Z 1956.4200000 2013-05-08T11:46:14Z 1957.8600000 2013-05-08T11:46:27Z 1959.7800000 2013-05-08T11:46:44Z 1961.7100000 2013-05-08T11:47:00Z 1964.1100000 2013-05-08T11:47:15Z 1965.5500000 2013-05-08T11:47:29Z 1966.5100000 2013-05-08T11:47:43Z 1968.4400000 2013-05-08T11:47:57Z 1970.3600000 2013-05-08T11:48:12Z 1970.8400000 2013-05-08T11:48:27Z 1971.3200000 2013-05-08T11:48:43Z 1971.3200000 2013-05-08T11:48:57Z 1971.3200000 2013-05-08T11:49:01Z 1972.2800000 2013-05-08T11:49:13Z 1972.7600000 2013-05-08T11:49:26Z 1972.7600000 2013-05-08T11:49:29Z 1973.7200000 2013-05-08T11:49:42Z 1975.1700000 2013-05-08T11:49:58Z 1976.6100000 2013-05-08T11:50:13Z 1977.5700000 2013-05-08T11:50:29Z 1978.0500000 2013-05-08T11:50:43Z 1979.0100000 2013-05-08T11:51:04Z 1979.9700000 2013-05-08T11:51:18Z 1980.4500000 2013-05-08T11:51:32Z 1980.9300000 2013-05-08T11:51:45Z 1981.4100000 2013-05-08T11:51:56Z 1981.4100000 2013-05-08T11:52:09Z 1981.9000000 2013-05-08T11:52:24Z 1982.3800000 2013-05-08T11:52:38Z 1982.8600000 2013-05-08T11:52:51Z 1983.8200000 2013-05-08T11:53:08Z 1984.3000000 2013-05-08T11:53:21Z 1985.7400000 2013-05-08T11:53:36Z 1987.6600000 2013-05-08T11:53:50Z 1988.6200000 2013-05-08T11:54:02Z 1990.5500000 2013-05-08T11:54:15Z 1991.9900000 2013-05-08T11:54:31Z 1993.9100000 2013-05-08T11:54:45Z 1995.8300000 2013-05-08T11:55:01Z 1997.7600000 2013-05-08T11:55:18Z 1999.6800000 2013-05-08T11:55:33Z 2001.6000000 2013-05-08T11:55:48Z 2003.5200000 2013-05-08T11:56:01Z 2004.9700000 2013-05-08T11:56:15Z 2006.4100000 2013-05-08T11:56:27Z 2007.8500000 2013-05-08T11:56:41Z 2008.3300000 2013-05-08T11:56:52Z 2009.2900000 2013-05-08T11:57:07Z 2011.2200000 2013-05-08T11:57:23Z 2011.7000000 2013-05-08T11:57:35Z 2013.6200000 2013-05-08T11:57:50Z 2015.0600000 2013-05-08T11:58:05Z 2017.4600000 2013-05-08T11:58:20Z 2018.9100000 2013-05-08T11:58:33Z 2020.3500000 2013-05-08T11:58:47Z 2022.7500000 2013-05-08T11:59:01Z 2023.7100000 2013-05-08T11:59:12Z 2025.1500000 2013-05-08T11:59:26Z 2026.6000000 2013-05-08T11:59:44Z 2028.5200000 2013-05-08T11:59:58Z 2030.9200000 2013-05-08T12:00:14Z 2032.3600000 2013-05-08T12:00:28Z 2033.8100000 2013-05-08T12:00:41Z 2035.2500000 2013-05-08T12:00:52Z 2036.6900000 2013-05-08T12:01:06Z 2037.6500000 2013-05-08T12:01:19Z 2039.0900000 2013-05-08T12:01:33Z 2039.5700000 2013-05-08T12:01:46Z 2040.0500000 2013-05-08T12:02:03Z 2040.5400000 2013-05-08T12:02:18Z 2041.5000000 2013-05-08T12:02:32Z 2042.4600000 2013-05-08T12:02:43Z 2042.9400000 2013-05-08T12:02:56Z 2043.9000000 2013-05-08T12:03:11Z 2044.3800000 2013-05-08T12:03:18Z 2045.3400000 2013-05-08T12:03:30Z 2046.3000000 2013-05-08T12:03:41Z 2046.7800000 2013-05-08T12:03:55Z 2047.2600000 2013-05-08T12:04:04Z 2048.7100000 2013-05-08T12:04:17Z 2049.1900000 2013-05-08T12:04:18Z 2050.1500000 2013-05-08T12:04:32Z 2051.1100000 2013-05-08T12:04:42Z 2052.5500000 2013-05-08T12:04:57Z 2053.0300000 2013-05-08T12:05:04Z 2053.5100000 2013-05-08T12:05:07Z 2053.5100000 2013-05-08T12:05:11Z 2055.4400000 2013-05-08T12:05:25Z 2056.4000000 2013-05-08T12:05:38Z 2058.3200000 2013-05-08T12:05:52Z 2058.8000000 2013-05-08T12:05:57Z 2060.2400000 2013-05-08T12:06:10Z 2061.2000000 2013-05-08T12:06:23Z 2062.6500000 2013-05-08T12:06:38Z 2064.0900000 2013-05-08T12:06:51Z 2065.0500000 2013-05-08T12:07:05Z 2065.5300000 2013-05-08T12:07:15Z 2065.5300000 2013-05-08T12:07:19Z 2065.5300000 2013-05-08T12:07:21Z 2065.5300000 2013-05-08T12:07:23Z 2064.5700000 2013-05-08T12:07:36Z 2066.0100000 2013-05-08T12:07:49Z 2067.4500000 2013-05-08T12:08:02Z 2068.8900000 2013-05-08T12:08:13Z 2070.3400000 2013-05-08T12:08:26Z 2071.3000000 2013-05-08T12:08:38Z 2071.7800000 2013-05-08T12:08:53Z 2072.7400000 2013-05-08T12:09:07Z 2075.1400000 2013-05-08T12:09:20Z 2076.5900000 2013-05-08T12:09:34Z 2078.9900000 2013-05-08T12:09:47Z 2080.4300000 2013-05-08T12:10:01Z 2081.3900000 2013-05-08T12:10:12Z 2082.8300000 2013-05-08T12:10:24Z 2083.7900000 2013-05-08T12:10:42Z 2085.2400000 2013-05-08T12:10:55Z 2086.6800000 2013-05-08T12:11:08Z 2088.6000000 2013-05-08T12:11:22Z 2090.0400000 2013-05-08T12:11:34Z 2091.9700000 2013-05-08T12:11:51Z 2092.9300000 2013-05-08T12:12:03Z 2094.8500000 2013-05-08T12:12:19Z 2095.8100000 2013-05-08T12:12:28Z 2096.7700000 2013-05-08T12:12:40Z 2097.7300000 2013-05-08T12:12:53Z 2099.6600000 2013-05-08T12:13:06Z 2100.6200000 2013-05-08T12:13:18Z 2101.5800000 2013-05-08T12:13:31Z 2103.0200000 2013-05-08T12:13:45Z 2103.9800000 2013-05-08T12:13:57Z 2104.9400000 2013-05-08T12:14:06Z 2106.3900000 2013-05-08T12:14:18Z 2107.8300000 2013-05-08T12:14:31Z 2108.7900000 2013-05-08T12:14:44Z 2109.2700000 2013-05-08T12:14:56Z 2109.7500000 2013-05-08T12:15:03Z 2108.7900000 2013-05-08T12:15:17Z 2108.3100000 2013-05-08T12:15:28Z 2109.2700000 2013-05-08T12:15:41Z 2110.2300000 2013-05-08T12:15:53Z 2110.7100000 2013-05-08T12:16:07Z 2111.6700000 2013-05-08T12:16:22Z 2113.1200000 2013-05-08T12:16:36Z 2114.0800000 2013-05-08T12:16:49Z 2114.5600000 2013-05-08T12:17:00Z 2114.5600000 2013-05-08T12:17:13Z 2115.0400000 2013-05-08T12:17:26Z 2116.9600000 2013-05-08T12:17:39Z 2117.9200000 2013-05-08T12:17:50Z 2117.9200000 2013-05-08T12:18:04Z 2117.9200000 2013-05-08T12:18:17Z 2117.9200000 2013-05-08T12:18:30Z 2118.8800000 2013-05-08T12:18:43Z 2118.8800000 2013-05-08T12:18:54Z 2118.8800000 2013-05-08T12:19:04Z 2118.8800000 2013-05-08T12:19:13Z 2118.8800000 2013-05-08T12:19:27Z 2118.8800000 2013-05-08T12:19:50Z 2118.8800000 2013-05-08T12:19:55Z 2118.8800000 2013-05-08T12:19:57Z 2118.8800000 2013-05-08T12:20:10Z 2118.8800000 2013-05-08T12:20:28Z 2118.8800000 2013-05-08T12:20:40Z 2118.8800000 2013-05-08T12:20:41Z 2118.8800000 2013-05-08T12:20:50Z 2117.9200000 2013-05-08T12:21:21Z 2117.9200000 2013-05-08T12:22:04Z 2117.9200000 2013-05-08T12:22:37Z 2117.9200000 2013-05-08T12:23:14Z 2117.9200000 2013-05-08T12:24:00Z 2117.9200000 2013-05-08T12:24:41Z 2117.9200000 2013-05-08T12:25:19Z 2117.9200000 2013-05-08T12:26:09Z 2117.9200000 2013-05-08T12:26:50Z 2117.9200000 2013-05-08T12:27:30Z 2117.9200000 2013-05-08T12:28:22Z 2117.9200000 2013-05-08T12:29:09Z 2117.9200000 2013-05-08T12:29:48Z 2116.9600000 2013-05-08T12:30:31Z 2116.9600000 2013-05-08T12:31:10Z 2116.9600000 2013-05-08T12:31:57Z 2116.9600000 2013-05-08T12:32:45Z 2116.9600000 2013-05-08T12:33:27Z 2116.9600000 2013-05-08T12:34:17Z 2116.9600000 2013-05-08T12:34:47Z 2116.9600000 2013-05-08T12:35:21Z 2116.9600000 2013-05-08T12:35:58Z 2116.4800000 2013-05-08T12:36:36Z 2116.4800000 2013-05-08T12:37:08Z 2116.4800000 2013-05-08T12:37:48Z 2116.4800000 2013-05-08T12:38:17Z 2116.4800000 2013-05-08T12:38:52Z 2116.4800000 2013-05-08T12:39:26Z 2116.4800000 2013-05-08T12:40:04Z 2116.4800000 2013-05-08T12:40:45Z 2116.4800000 2013-05-08T12:41:35Z 2116.4800000 2013-05-08T12:42:17Z 2116.4800000 2013-05-08T12:43:01Z 2116.4800000 2013-05-08T12:43:39Z 2116.4800000 2013-05-08T12:44:16Z 2116.4800000 2013-05-08T12:45:05Z 2116.4800000 2013-05-08T12:45:29Z 2116.4800000 2013-05-08T12:45:56Z 2117.9200000 2013-05-08T12:46:08Z 2117.9200000 2013-05-08T12:46:19Z 2117.9200000 2013-05-08T12:46:30Z 2117.9200000 2013-05-08T12:46:59Z 2117.9200000 2013-05-08T12:47:11Z 2117.9200000 2013-05-08T12:47:25Z 2118.4000000 2013-05-08T12:47:53Z 2118.4000000 2013-05-08T12:48:07Z 2118.4000000 2013-05-08T12:48:35Z 2118.4000000 2013-05-08T12:48:49Z 2118.4000000 2013-05-08T12:49:01Z 2118.4000000 2013-05-08T12:49:13Z 2118.4000000 2013-05-08T12:49:26Z 2118.4000000 2013-05-08T12:49:38Z 2118.4000000 2013-05-08T12:49:52Z 2117.4400000 2013-05-08T12:50:02Z 2116.4800000 2013-05-08T12:50:12Z 2116.0000000 2013-05-08T12:50:25Z 2115.5200000 2013-05-08T12:50:38Z 2114.5600000 2013-05-08T12:50:55Z 2114.0800000 2013-05-08T12:51:07Z 2113.1200000 2013-05-08T12:51:17Z 2110.7100000 2013-05-08T12:51:29Z 2110.2300000 2013-05-08T12:51:34Z 2109.7500000 2013-05-08T12:51:46Z 2110.2300000 2013-05-08T12:51:59Z 2110.2300000 2013-05-08T12:52:13Z 2108.7900000 2013-05-08T12:52:23Z 2105.9100000 2013-05-08T12:52:36Z 2103.9800000 2013-05-08T12:52:49Z 2103.0200000 2013-05-08T12:52:57Z 2100.6200000 2013-05-08T12:53:09Z 2098.2100000 2013-05-08T12:53:23Z 2096.7700000 2013-05-08T12:53:32Z 2093.4100000 2013-05-08T12:53:46Z 2093.4100000 2013-05-08T12:53:50Z 2090.0400000 2013-05-08T12:54:07Z 2086.6800000 2013-05-08T12:54:19Z 2083.3100000 2013-05-08T12:54:24Z 2080.4300000 2013-05-08T12:54:37Z 2079.4700000 2013-05-08T12:54:50Z 2078.0300000 2013-05-08T12:55:00Z 2075.6200000 2013-05-08T12:55:11Z 2074.1800000 2013-05-08T12:55:23Z 2072.2600000 2013-05-08T12:55:38Z 2070.3400000 2013-05-08T12:55:49Z 2067.9300000 2013-05-08T12:56:01Z 2067.9300000 2013-05-08T12:56:14Z 2067.9300000 2013-05-08T12:56:15Z 2069.3800000 2013-05-08T12:56:21Z 2069.3800000 2013-05-08T12:56:36Z 2068.4100000 2013-05-08T12:56:44Z 2067.9300000 2013-05-08T12:56:47Z 2068.4100000 2013-05-08T12:56:52Z 2065.0500000 2013-05-08T12:57:09Z 2065.5300000 2013-05-08T12:57:10Z 2064.5700000 2013-05-08T12:57:13Z 2062.6500000 2013-05-08T12:57:30Z 2061.6800000 2013-05-08T12:57:37Z 2059.2800000 2013-05-08T12:57:54Z 2058.8000000 2013-05-08T12:58:13Z 2058.8000000 2013-05-08T12:58:18Z 2057.8400000 2013-05-08T12:58:32Z 2057.8400000 2013-05-08T12:58:36Z 2057.3600000 2013-05-08T12:58:42Z 2054.9600000 2013-05-08T12:58:57Z 2052.5500000 2013-05-08T12:59:11Z 2051.5900000 2013-05-08T12:59:36Z 2050.6300000 2013-05-08T12:59:50Z 2049.1900000 2013-05-08T13:00:01Z 2045.3400000 2013-05-08T13:00:06Z 2044.3800000 2013-05-08T13:00:07Z 2042.4600000 2013-05-08T13:00:10Z 2041.5000000 2013-05-08T13:00:17Z 2041.5000000 2013-05-08T13:00:25Z 2041.0200000 2013-05-08T13:00:37Z 2040.5400000 2013-05-08T13:00:42Z 2040.0500000 2013-05-08T13:00:54Z 2040.0500000 2013-05-08T13:01:08Z 2040.0500000 2013-05-08T13:01:21Z 2039.0900000 2013-05-08T13:01:22Z 2038.1300000 2013-05-08T13:01:36Z 2036.6900000 2013-05-08T13:01:49Z 2034.7700000 2013-05-08T13:02:03Z 2034.2900000 2013-05-08T13:02:04Z 2032.8400000 2013-05-08T13:02:15Z 2029.4800000 2013-05-08T13:02:25Z 2025.6400000 2013-05-08T13:02:29Z 2022.2700000 2013-05-08T13:02:33Z 2021.7900000 2013-05-08T13:02:47Z 2021.3100000 2013-05-08T13:02:52Z 2017.4600000 2013-05-08T13:03:03Z 2014.1000000 2013-05-08T13:03:07Z 2012.6600000 2013-05-08T13:03:11Z 2012.6600000 2013-05-08T13:03:20Z 2012.6600000 2013-05-08T13:03:34Z 2010.2500000 2013-05-08T13:03:42Z 2006.4100000 2013-05-08T13:03:47Z 2004.0100000 2013-05-08T13:04:00Z 2002.0800000 2013-05-08T13:04:14Z 1998.2400000 2013-05-08T13:04:20Z 1995.3500000 2013-05-08T13:04:25Z 1994.8700000 2013-05-08T13:04:37Z 1992.9500000 2013-05-08T13:04:49Z 1991.9900000 2013-05-08T13:05:08Z 1991.5100000 2013-05-08T13:05:28Z 1990.0700000 2013-05-08T13:05:40Z 1986.7000000 2013-05-08T13:05:51Z 1982.8600000 2013-05-08T13:05:55Z 1981.4100000 2013-05-08T13:05:58Z 1980.4500000 2013-05-08T13:06:12Z 1978.0500000 2013-05-08T13:06:26Z 1974.6900000 2013-05-08T13:06:31Z 1971.3200000 2013-05-08T13:06:35Z 1969.4000000 2013-05-08T13:06:47Z 1966.5100000 2013-05-08T13:07:03Z 1965.0700000 2013-05-08T13:07:08Z 1961.2300000 2013-05-08T13:07:13Z 1957.8600000 2013-05-08T13:07:18Z 1958.3400000 2013-05-08T13:07:30Z 1956.4200000 2013-05-08T13:07:44Z 1954.0200000 2013-05-08T13:07:58Z 1950.6500000 2013-05-08T13:08:05Z 1946.8100000 2013-05-08T13:08:09Z 1945.8500000 2013-05-08T13:08:23Z 1945.8500000 2013-05-08T13:08:35Z 1944.4000000 2013-05-08T13:08:48Z 1942.4800000 2013-05-08T13:09:00Z 1941.0400000 2013-05-08T13:09:13Z 1937.6700000 2013-05-08T13:09:20Z 1934.3100000 2013-05-08T13:09:24Z 1932.8700000 2013-05-08T13:09:38Z 1930.9500000 2013-05-08T13:09:50Z 1930.4600000 2013-05-08T13:10:02Z 1929.9800000 2013-05-08T13:10:24Z 1928.5400000 2013-05-08T13:10:39Z 1925.6600000 2013-05-08T13:10:46Z 1922.2900000 2013-05-08T13:10:50Z 1920.3700000 2013-05-08T13:11:06Z 1917.0100000 2013-05-08T13:11:17Z 1913.6400000 2013-05-08T13:11:21Z 1910.7600000 2013-05-08T13:11:33Z 1909.8000000 2013-05-08T13:11:45Z 1906.9100000 2013-05-08T13:11:59Z 1903.0700000 2013-05-08T13:12:07Z 1899.7000000 2013-05-08T13:12:11Z 1899.2200000 2013-05-08T13:12:12Z 1898.2600000 2013-05-08T13:12:25Z 1896.8200000 2013-05-08T13:12:34Z 1893.9300000 2013-05-08T13:12:47Z 1890.5700000 2013-05-08T13:12:58Z 1887.2100000 2013-05-08T13:13:02Z 1884.8000000 2013-05-08T13:13:15Z 1883.8400000 2013-05-08T13:13:28Z 1880.9600000 2013-05-08T13:13:39Z 1878.0700000 2013-05-08T13:13:47Z 1874.7100000 2013-05-08T13:13:51Z 1872.7900000 2013-05-08T13:14:05Z 1872.7900000 2013-05-08T13:14:16Z 1872.7900000 2013-05-08T13:14:18Z 1872.7900000 2013-05-08T13:14:27Z 1871.8200000 2013-05-08T13:14:43Z 1868.4600000 2013-05-08T13:14:50Z 1864.6100000 2013-05-08T13:14:54Z 1862.2100000 2013-05-08T13:15:07Z 1861.2500000 2013-05-08T13:15:14Z 1859.3300000 2013-05-08T13:15:21Z 1854.5200000 2013-05-08T13:15:26Z 1852.6000000 2013-05-08T13:15:38Z 1852.1200000 2013-05-08T13:15:41Z 1850.6800000 2013-05-08T13:15:55Z 1849.7100000 2013-05-08T13:16:05Z 1849.2300000 2013-05-08T13:16:09Z 1848.2700000 2013-05-08T13:16:17Z 1848.2700000 2013-05-08T13:16:20Z 1847.7900000 2013-05-08T13:16:24Z 1846.8300000 2013-05-08T13:16:31Z 1846.8300000 2013-05-08T13:16:33Z 1846.3500000 2013-05-08T13:16:37Z 1845.8700000 2013-05-08T13:16:43Z 1843.9500000 2013-05-08T13:16:54Z 1842.5000000 2013-05-08T13:17:10Z 1840.1000000 2013-05-08T13:17:23Z 1839.6200000 2013-05-08T13:17:25Z 1839.1400000 2013-05-08T13:17:29Z 1838.6600000 2013-05-08T13:17:38Z 1837.2200000 2013-05-08T13:17:46Z 1836.2600000 2013-05-08T13:17:54Z 1835.2900000 2013-05-08T13:18:06Z 1834.8100000 2013-05-08T13:18:11Z 1834.3300000 2013-05-08T13:18:15Z 1833.3700000 2013-05-08T13:18:18Z 1833.3700000 2013-05-08T13:18:22Z 1832.4100000 2013-05-08T13:18:30Z 1831.9300000 2013-05-08T13:18:38Z 1831.4500000 2013-05-08T13:18:47Z 1830.4900000 2013-05-08T13:18:57Z 1830.0100000 2013-05-08T13:19:01Z 1829.5300000 2013-05-08T13:19:06Z 1829.0500000 2013-05-08T13:19:11Z 1828.0800000 2013-05-08T13:19:18Z 1827.1200000 2013-05-08T13:19:29Z 1827.1200000 2013-05-08T13:19:33Z 1826.1600000 2013-05-08T13:19:42Z 1825.6800000 2013-05-08T13:19:49Z 1825.2000000 2013-05-08T13:19:53Z 1825.2000000 2013-05-08T13:19:56Z 1824.7200000 2013-05-08T13:19:59Z 1822.8000000 2013-05-08T13:20:12Z 1821.8400000 2013-05-08T13:20:25Z 1820.8700000 2013-05-08T13:20:39Z 1820.3900000 2013-05-08T13:21:01Z 1820.3900000 2013-05-08T13:21:10Z 1819.4300000 2013-05-08T13:21:27Z 1818.4700000 2013-05-08T13:21:37Z 1816.0700000 2013-05-08T13:21:58Z 1815.1100000 2013-05-08T13:22:14Z 1814.6300000 2013-05-08T13:22:36Z 1814.6300000 2013-05-08T13:22:40Z 1813.6600000 2013-05-08T13:22:57Z 1812.7000000 2013-05-08T13:23:13Z 1811.2600000 2013-05-08T13:23:32Z 1809.3400000 2013-05-08T13:23:50Z 1807.4200000 2013-05-08T13:24:06Z 1805.9700000 2013-05-08T13:24:20Z 1804.5300000 2013-05-08T13:24:38Z 1803.0900000 2013-05-08T13:24:55Z 1801.6500000 2013-05-08T13:25:11Z 1801.1700000 2013-05-08T13:25:16Z 1799.2400000 2013-05-08T13:25:30Z 1798.2800000 2013-05-08T13:25:38Z 1797.3200000 2013-05-08T13:25:48Z 1797.3200000 2013-05-08T13:25:52Z 1797.3200000 2013-05-08T13:25:58Z 1796.3600000 2013-05-08T13:26:02Z 1795.8800000 2013-05-08T13:26:18Z 1795.8800000 2013-05-08T13:26:26Z 1795.4000000 2013-05-08T13:26:31Z 1794.4400000 2013-05-08T13:26:51Z 1793.4800000 2013-05-08T13:27:06Z 1792.0300000 2013-05-08T13:27:20Z 1791.0700000 2013-05-08T13:27:30Z 1790.5900000 2013-05-08T13:27:36Z 1789.6300000 2013-05-08T13:27:45Z 1787.7100000 2013-05-08T13:27:59Z 1786.7500000 2013-05-08T13:28:09Z 1784.8200000 2013-05-08T13:28:23Z 1783.8600000 2013-05-08T13:28:35Z 1782.9000000 2013-05-08T13:28:38Z 1781.9400000 2013-05-08T13:28:51Z 1780.0200000 2013-05-08T13:29:05Z 1778.5800000 2013-05-08T13:29:18Z 1778.1000000 2013-05-08T13:29:23Z 1776.1700000 2013-05-08T13:29:37Z 1775.6900000 2013-05-08T13:29:45Z 1774.2500000 2013-05-08T13:29:56Z 1773.7700000 2013-05-08T13:29:58Z 1772.3300000 2013-05-08T13:30:13Z 1770.4100000 2013-05-08T13:30:25Z 1768.4800000 2013-05-08T13:30:45Z 1768.0000000 2013-05-08T13:30:53Z 1767.0400000 2013-05-08T13:30:59Z 1766.5600000 2013-05-08T13:31:02Z 1765.1200000 2013-05-08T13:31:16Z 1763.2000000 2013-05-08T13:31:31Z 1760.7900000 2013-05-08T13:31:48Z 1759.3500000 2013-05-08T13:32:04Z 1756.9500000 2013-05-08T13:32:21Z 1755.5000000 2013-05-08T13:32:37Z 1753.5800000 2013-05-08T13:32:53Z 1752.6200000 2013-05-08T13:33:08Z 1752.1400000 2013-05-08T13:33:11Z 1751.1800000 2013-05-08T13:33:26Z 1750.2200000 2013-05-08T13:33:35Z 1747.8100000 2013-05-08T13:33:52Z 1746.3700000 2013-05-08T13:34:03Z 1745.4100000 2013-05-08T13:34:12Z 1743.0100000 2013-05-08T13:34:28Z 1741.5700000 2013-05-08T13:34:41Z 1739.1600000 2013-05-08T13:34:58Z 1738.2000000 2013-05-08T13:35:12Z 1737.2400000 2013-05-08T13:35:28Z 1735.8000000 2013-05-08T13:35:44Z 1734.8400000 2013-05-08T13:36:00Z 1733.8800000 2013-05-08T13:36:13Z 1733.3900000 2013-05-08T13:36:17Z 1729.0700000 2013-05-08T13:36:29Z 1725.7000000 2013-05-08T13:36:33Z 1722.8200000 2013-05-08T13:36:46Z 1721.8600000 2013-05-08T13:37:00Z 1718.9700000 2013-05-08T13:37:12Z 1718.4900000 2013-05-08T13:37:15Z 1715.1300000 2013-05-08T13:37:29Z 1713.6900000 2013-05-08T13:37:42Z 1713.2100000 2013-05-08T13:37:45Z 1710.3200000 2013-05-08T13:37:59Z 1706.4800000 2013-05-08T13:38:06Z 1703.5900000 2013-05-08T13:38:10Z 1701.6700000 2013-05-08T13:38:14Z 1701.1900000 2013-05-08T13:38:29Z 1699.2700000 2013-05-08T13:38:44Z 1698.3100000 2013-05-08T13:38:58Z 1697.8300000 2013-05-08T13:38:59Z 1694.9400000 2013-05-08T13:39:13Z 1694.9400000 2013-05-08T13:39:15Z 1690.1400000 2013-05-08T13:39:21Z 1688.6900000 2013-05-08T13:39:35Z 1688.2100000 2013-05-08T13:39:42Z 1686.2900000 2013-05-08T13:39:55Z 1682.9300000 2013-05-08T13:40:09Z 1679.5600000 2013-05-08T13:40:14Z 1678.6000000 2013-05-08T13:40:15Z 1676.2000000 2013-05-08T13:40:32Z 1674.2700000 2013-05-08T13:40:46Z 1670.9100000 2013-05-08T13:40:56Z 1667.5400000 2013-05-08T13:41:01Z 1665.6200000 2013-05-08T13:41:15Z 1665.1400000 2013-05-08T13:41:17Z 1665.1400000 2013-05-08T13:41:19Z 1663.7000000 2013-05-08T13:41:36Z 1662.2600000 2013-05-08T13:41:51Z 1661.7800000 2013-05-08T13:42:03Z 1661.3000000 2013-05-08T13:42:18Z 1660.8100000 2013-05-08T13:42:29Z 1660.8100000 2013-05-08T13:42:53Z 1660.8100000 2013-05-08T13:43:35Z 1660.8100000 2013-05-08T13:43:57Z 1660.8100000 2013-05-08T13:44:26Z