Garmin International 2015-03-21T19:41:13Z Monte Roccere' Transparent 1256.0996094 2015-03-21T07:32:45Z 1256.0996094 2015-03-21T07:33:09Z 1256.5803223 2015-03-21T07:33:27Z 1257.5417480 2015-03-21T07:33:34Z 1259.4643555 2015-03-21T07:33:54Z 1261.3872070 2015-03-21T07:34:14Z 1263.3098145 2015-03-21T07:34:35Z 1264.7517090 2015-03-21T07:34:55Z 1266.6743164 2015-03-21T07:35:15Z 1268.5969238 2015-03-21T07:35:32Z 1271.4807129 2015-03-21T07:35:49Z 1274.3647461 2015-03-21T07:36:06Z 1276.2875977 2015-03-21T07:36:22Z 1279.6520996 2015-03-21T07:36:40Z 1283.0166016 2015-03-21T07:36:59Z 1285.9006348 2015-03-21T07:37:17Z 1288.7846680 2015-03-21T07:37:32Z 1291.1877441 2015-03-21T07:37:47Z 1294.0720215 2015-03-21T07:38:05Z 1297.4365234 2015-03-21T07:38:21Z 1300.8010254 2015-03-21T07:38:38Z 1302.7236328 2015-03-21T07:38:55Z 1305.6076660 2015-03-21T07:39:13Z 1308.0112305 2015-03-21T07:39:32Z 1309.4531250 2015-03-21T07:39:54Z 1312.3369141 2015-03-21T07:40:16Z 1315.2209473 2015-03-21T07:40:35Z 1318.5854492 2015-03-21T07:40:51Z 1321.4692383 2015-03-21T07:41:07Z 1324.8342285 2015-03-21T07:41:25Z 1327.7180176 2015-03-21T07:41:42Z 1330.6020508 2015-03-21T07:41:59Z 1333.4858398 2015-03-21T07:42:19Z 1336.3698730 2015-03-21T07:42:39Z 1339.7343750 2015-03-21T07:42:58Z 1340.6958008 2015-03-21T07:43:18Z 1341.6572266 2015-03-21T07:43:34Z 1343.5798340 2015-03-21T07:43:58Z 1345.5024414 2015-03-21T07:44:19Z 1348.3862305 2015-03-21T07:44:42Z 1350.7895508 2015-03-21T07:44:59Z 1354.1542969 2015-03-21T07:45:20Z 1356.5576172 2015-03-21T07:45:36Z 1359.4416504 2015-03-21T07:45:55Z 1362.8061523 2015-03-21T07:46:16Z 1366.1706543 2015-03-21T07:46:33Z 1368.5739746 2015-03-21T07:46:51Z 1371.4577637 2015-03-21T07:47:10Z 1373.8613281 2015-03-21T07:47:26Z 1376.7453613 2015-03-21T07:47:47Z 1379.6291504 2015-03-21T07:48:08Z 1381.5517578 2015-03-21T07:48:27Z 1384.4357910 2015-03-21T07:48:46Z 1386.8388672 2015-03-21T07:49:05Z 1387.3195801 2015-03-21T07:49:25Z 1388.7619629 2015-03-21T07:49:39Z 1391.6457520 2015-03-21T07:49:56Z 1393.0876465 2015-03-21T07:50:11Z 1396.4523926 2015-03-21T07:50:28Z 1398.3747559 2015-03-21T07:50:45Z 1400.7780762 2015-03-21T07:51:03Z 1404.1430664 2015-03-21T07:51:23Z 1405.5849609 2015-03-21T07:51:43Z 1408.4687500 2015-03-21T07:52:04Z 1410.8720703 2015-03-21T07:52:19Z 1413.2753906 2015-03-21T07:52:42Z 1416.1591797 2015-03-21T07:53:01Z 1418.0817871 2015-03-21T07:53:20Z 1419.5239258 2015-03-21T07:53:39Z 1421.9272461 2015-03-21T07:53:54Z 1423.3693848 2015-03-21T07:54:10Z 1425.7724609 2015-03-21T07:54:28Z 1428.1757813 2015-03-21T07:54:45Z 1431.5402832 2015-03-21T07:55:09Z 1433.4628906 2015-03-21T07:55:25Z 1435.8662109 2015-03-21T07:55:48Z 1436.8276367 2015-03-21T07:56:01Z 1437.3083496 2015-03-21T07:56:18Z 1439.7116699 2015-03-21T07:56:31Z 1442.5957031 2015-03-21T07:56:53Z 1445.4794922 2015-03-21T07:57:12Z 1447.4020996 2015-03-21T07:57:27Z 1450.2861328 2015-03-21T07:57:46Z 1453.6508789 2015-03-21T07:58:09Z 1456.5346680 2015-03-21T07:58:30Z 1457.0153809 2015-03-21T07:58:57Z 1459.8991699 2015-03-21T07:59:53Z 1463.2639160 2015-03-21T08:00:13Z 1466.1477051 2015-03-21T08:00:31Z 1469.0319824 2015-03-21T08:00:49Z 1471.4350586 2015-03-21T08:01:06Z 1474.7998047 2015-03-21T08:01:22Z 1477.6835938 2015-03-21T08:01:39Z 1481.0483398 2015-03-21T08:01:57Z 1483.4514160 2015-03-21T08:02:13Z 1485.3742676 2015-03-21T08:02:35Z 1488.7390137 2015-03-21T08:02:49Z 1491.6228027 2015-03-21T08:03:08Z 1494.5065918 2015-03-21T08:03:25Z 1496.9099121 2015-03-21T08:03:46Z 1500.2749023 2015-03-21T08:04:05Z 1503.1586914 2015-03-21T08:04:23Z 1506.0424805 2015-03-21T08:04:39Z 1507.9653320 2015-03-21T08:04:54Z 1510.8491211 2015-03-21T08:05:14Z 1513.7329102 2015-03-21T08:05:32Z 1515.6557617 2015-03-21T08:05:47Z 1518.0590820 2015-03-21T08:06:02Z 1519.9816895 2015-03-21T08:06:16Z 1522.8657227 2015-03-21T08:06:35Z 1525.2687988 2015-03-21T08:06:53Z 1526.7109375 2015-03-21T08:07:09Z 1528.6335449 2015-03-21T08:07:24Z 1530.5561523 2015-03-21T08:07:44Z 1532.9594727 2015-03-21T08:08:02Z 1535.8435059 2015-03-21T08:08:24Z 1538.2468262 2015-03-21T08:08:39Z 1540.1694336 2015-03-21T08:08:58Z 1541.6113281 2015-03-21T08:09:16Z 1543.5339355 2015-03-21T08:09:34Z 1544.9758301 2015-03-21T08:09:52Z 1547.3791504 2015-03-21T08:10:11Z 1549.3020020 2015-03-21T08:10:28Z 1551.2246094 2015-03-21T08:10:43Z 1554.1086426 2015-03-21T08:11:01Z 1556.0310059 2015-03-21T08:11:14Z 1558.4343262 2015-03-21T08:11:30Z 1561.3183594 2015-03-21T08:11:51Z 1564.2023926 2015-03-21T08:12:06Z 1566.6057129 2015-03-21T08:12:22Z 1569.9702148 2015-03-21T08:12:35Z 1571.4121094 2015-03-21T08:12:49Z 1574.2961426 2015-03-21T08:13:06Z 1575.7380371 2015-03-21T08:13:22Z 1578.6220703 2015-03-21T08:13:55Z 1581.5061035 2015-03-21T08:14:09Z 1584.3901367 2015-03-21T08:14:30Z 1586.7932129 2015-03-21T08:14:49Z 1589.6772461 2015-03-21T08:15:16Z 1592.5612793 2015-03-21T08:15:37Z 1595.9257813 2015-03-21T08:15:56Z 1598.8098145 2015-03-21T08:16:16Z 1601.6938477 2015-03-21T08:16:34Z 1605.0583496 2015-03-21T08:16:56Z 1606.9809570 2015-03-21T08:17:48Z 1609.8647461 2015-03-21T08:18:20Z 1613.2297363 2015-03-21T08:18:41Z 1616.1135254 2015-03-21T08:19:02Z 1619.4782715 2015-03-21T08:19:20Z 1622.3620605 2015-03-21T08:19:41Z 1624.2846680 2015-03-21T08:20:28Z 1627.1687012 2015-03-21T08:20:43Z 1629.5720215 2015-03-21T08:20:58Z 1632.4560547 2015-03-21T08:21:14Z 1635.8205566 2015-03-21T08:21:29Z 1638.7045898 2015-03-21T08:21:47Z 1642.0690918 2015-03-21T08:22:03Z 1644.9531250 2015-03-21T08:22:18Z 1648.3176270 2015-03-21T08:22:37Z 1651.2016602 2015-03-21T08:22:56Z 1654.5661621 2015-03-21T08:23:10Z 1657.4501953 2015-03-21T08:23:28Z 1660.8149414 2015-03-21T08:23:44Z 1661.2956543 2015-03-21T08:24:11Z 1664.1794434 2015-03-21T08:24:35Z 1666.5827637 2015-03-21T08:24:52Z 1668.9860840 2015-03-21T08:25:12Z 1671.8698730 2015-03-21T08:25:32Z 1673.7924805 2015-03-21T08:25:49Z 1677.1574707 2015-03-21T08:26:10Z 1679.5605469 2015-03-21T08:26:27Z 1680.5219727 2015-03-21T08:26:39Z 1683.4057617 2015-03-21T08:26:58Z 1686.2897949 2015-03-21T08:27:17Z 1689.6542969 2015-03-21T08:27:33Z 1691.5769043 2015-03-21T08:27:49Z 1694.4609375 2015-03-21T08:28:07Z 1696.3837891 2015-03-21T08:28:24Z 1698.7868652 2015-03-21T08:28:42Z 1700.7094727 2015-03-21T08:29:00Z 1704.0742188 2015-03-21T08:29:15Z 1704.0742188 2015-03-21T08:29:45Z 1703.5935059 2015-03-21T08:29:51Z 1704.5546875 2015-03-21T08:30:10Z 1703.5935059 2015-03-21T08:30:28Z 1703.1127930 2015-03-21T08:30:49Z 1703.5935059 2015-03-21T08:30:59Z 1704.5546875 2015-03-21T08:31:18Z 1703.1127930 2015-03-21T08:31:19Z 1705.9965820 2015-03-21T08:31:31Z 1704.0742188 2015-03-21T08:31:47Z 1704.0742188 2015-03-21T08:31:50Z 1703.5935059 2015-03-21T08:32:04Z 1702.6320801 2015-03-21T08:32:19Z 1703.1127930 2015-03-21T08:32:36Z 1703.5935059 2015-03-21T08:32:50Z 1704.5546875 2015-03-21T08:33:06Z 1704.5546875 2015-03-21T08:33:19Z 1704.0742188 2015-03-21T08:33:32Z 1703.5935059 2015-03-21T08:33:45Z 1703.5935059 2015-03-21T08:33:59Z 1704.5546875 2015-03-21T08:34:07Z 1704.5546875 2015-03-21T08:34:12Z 1705.9965820 2015-03-21T08:34:27Z 1707.4387207 2015-03-21T08:34:43Z 1708.8808594 2015-03-21T08:35:00Z 1710.8034668 2015-03-21T08:35:19Z 1711.7648926 2015-03-21T08:35:40Z 1714.1679688 2015-03-21T08:36:02Z 1716.0905762 2015-03-21T08:36:18Z 1718.0131836 2015-03-21T08:36:37Z 1720.4165039 2015-03-21T08:36:57Z 1722.8198242 2015-03-21T08:37:15Z 1725.7038574 2015-03-21T08:37:32Z 1729.0683594 2015-03-21T08:37:51Z 1730.9912109 2015-03-21T08:38:13Z 1734.3557129 2015-03-21T08:38:31Z 1737.2395020 2015-03-21T08:39:07Z 1740.6042480 2015-03-21T08:39:32Z 1742.0463867 2015-03-21T08:39:47Z 1744.4494629 2015-03-21T08:40:05Z 1746.3723145 2015-03-21T08:40:25Z 1746.3723145 2015-03-21T08:40:40Z 1748.2946777 2015-03-21T08:40:56Z 1749.7368164 2015-03-21T08:41:12Z 1751.1787109 2015-03-21T08:41:31Z 1752.6206055 2015-03-21T08:41:48Z 1755.5046387 2015-03-21T08:42:06Z 1757.4274902 2015-03-21T08:42:48Z 1758.8693848 2015-03-21T08:43:05Z 1762.2338867 2015-03-21T08:43:25Z 1763.1953125 2015-03-21T08:43:43Z 1765.5986328 2015-03-21T08:43:58Z 1766.5598145 2015-03-21T08:44:25Z 1769.4438477 2015-03-21T08:44:42Z 1772.8085938 2015-03-21T08:44:59Z 1775.2116699 2015-03-21T08:45:13Z 1778.0957031 2015-03-21T08:45:34Z 1780.0183105 2015-03-21T08:45:50Z 1783.3828125 2015-03-21T08:46:03Z 1785.3054199 2015-03-21T08:46:20Z 1788.1896973 2015-03-21T08:46:38Z 1790.5927734 2015-03-21T08:46:55Z 1793.4768066 2015-03-21T08:47:11Z 1794.9187012 2015-03-21T08:47:31Z 1796.3608398 2015-03-21T08:47:47Z 1800.6865234 2015-03-21T08:48:04Z 1803.5705566 2015-03-21T08:48:28Z 1805.4934082 2015-03-21T08:48:43Z 1806.9353027 2015-03-21T08:48:51Z 1806.9353027 2015-03-21T08:49:13Z 1810.2998047 2015-03-21T08:49:37Z 1813.1838379 2015-03-21T08:49:53Z 1816.0676270 2015-03-21T08:50:10Z 1817.5095215 2015-03-21T08:50:26Z 1818.9516602 2015-03-21T08:51:03Z 1819.4323730 2015-03-21T08:51:15Z 1822.7971191 2015-03-21T08:51:29Z 1823.7583008 2015-03-21T08:51:54Z 1824.2390137 2015-03-21T08:53:44Z 1821.3549805 2015-03-21T08:53:55Z 1819.4323730 2015-03-21T08:54:14Z 1819.4323730 2015-03-21T08:54:16Z 1818.9516602 2015-03-21T08:54:32Z 1817.0290527 2015-03-21T08:54:40Z 1813.6643066 2015-03-21T08:54:53Z 1810.7805176 2015-03-21T08:55:04Z 1807.4160156 2015-03-21T08:55:13Z 1806.9353027 2015-03-21T08:55:14Z 1804.0515137 2015-03-21T08:55:24Z 1800.6865234 2015-03-21T08:55:37Z 1797.3220215 2015-03-21T08:55:48Z 1795.3994141 2015-03-21T08:56:03Z 1792.0349121 2015-03-21T08:56:16Z 1791.5541992 2015-03-21T08:56:17Z 1789.1508789 2015-03-21T08:56:26Z 1786.7473145 2015-03-21T08:56:39Z 1785.3054199 2015-03-21T08:56:48Z 1781.9409180 2015-03-21T08:57:02Z 1780.9797363 2015-03-21T08:57:07Z 1778.5764160 2015-03-21T08:57:21Z 1776.6538086 2015-03-21T08:57:32Z 1773.7697754 2015-03-21T08:57:45Z 1770.4050293 2015-03-21T08:57:57Z 1768.0017090 2015-03-21T08:58:10Z 1765.5986328 2015-03-21T08:58:27Z 1762.7145996 2015-03-21T08:58:43Z 1761.7534180 2015-03-21T08:58:50Z 1759.3500977 2015-03-21T08:59:10Z 1756.4660645 2015-03-21T08:59:26Z 1754.5432129 2015-03-21T08:59:44Z 1753.5820313 2015-03-21T09:00:01Z 1751.1787109 2015-03-21T09:00:21Z 1750.2175293 2015-03-21T09:00:41Z 1747.3334961 2015-03-21T09:01:03Z 1745.4108887 2015-03-21T09:01:20Z 1743.0075684 2015-03-21T09:01:40Z 1741.5656738 2015-03-21T09:01:48Z 1738.2009277 2015-03-21T09:02:01Z 1734.8364258 2015-03-21T09:02:19Z 1731.9523926 2015-03-21T09:02:37Z 1728.5878906 2015-03-21T09:02:50Z 1725.7038574 2015-03-21T09:03:07Z 1723.7810059 2015-03-21T09:03:26Z 1720.8972168 2015-03-21T09:03:43Z 1718.4938965 2015-03-21T09:04:02Z 1716.5712891 2015-03-21T09:04:22Z 1715.1293945 2015-03-21T09:04:40Z 1714.1679688 2015-03-21T09:04:56Z 1713.6872559 2015-03-21T09:04:58Z 1712.2453613 2015-03-21T09:05:15Z 1711.7648926 2015-03-21T09:05:29Z 1712.2453613 2015-03-21T09:05:42Z 1712.2453613 2015-03-21T09:05:47Z 1712.7260742 2015-03-21T09:06:00Z 1713.2067871 2015-03-21T09:06:13Z 1712.7260742 2015-03-21T09:06:27Z 1712.2453613 2015-03-21T09:06:40Z 1711.7648926 2015-03-21T09:06:54Z 1711.7648926 2015-03-21T09:07:06Z 1712.2453613 2015-03-21T09:07:21Z 1712.7260742 2015-03-21T09:07:33Z 1714.6486816 2015-03-21T09:07:52Z 1716.0905762 2015-03-21T09:08:10Z 1714.1679688 2015-03-21T09:08:22Z 1714.1679688 2015-03-21T09:08:24Z 1714.1679688 2015-03-21T09:08:32Z 1714.6486816 2015-03-21T09:08:47Z 1715.6101074 2015-03-21T09:09:04Z 1715.6101074 2015-03-21T09:09:21Z 1716.5712891 2015-03-21T09:09:32Z 1716.0905762 2015-03-21T09:09:50Z 1713.6872559 2015-03-21T09:10:17Z 1710.8034668 2015-03-21T09:10:34Z 1708.4001465 2015-03-21T09:10:51Z 1706.4772949 2015-03-21T09:11:08Z 1704.5546875 2015-03-21T09:11:14Z 1701.6708984 2015-03-21T09:11:28Z 1698.3061523 2015-03-21T09:11:41Z 1695.4223633 2015-03-21T09:11:54Z 1692.0578613 2015-03-21T09:12:08Z 1689.1735840 2015-03-21T09:12:23Z 1685.8090820 2015-03-21T09:12:39Z 1682.9250488 2015-03-21T09:12:53Z 1680.0412598 2015-03-21T09:13:12Z 1677.1574707 2015-03-21T09:13:25Z 1673.7924805 2015-03-21T09:13:38Z 1671.3891602 2015-03-21T09:13:45Z 1668.0246582 2015-03-21T09:13:56Z 1665.1408691 2015-03-21T09:14:08Z 1661.7763672 2015-03-21T09:14:22Z 1658.4113770 2015-03-21T09:14:34Z 1655.0468750 2015-03-21T09:14:45Z 1655.0468750 2015-03-21T09:14:46Z 1651.6823730 2015-03-21T09:14:56Z 1648.7983398 2015-03-21T09:15:08Z 1645.4338379 2015-03-21T09:15:20Z 1642.0690918 2015-03-21T09:15:33Z 1639.1850586 2015-03-21T09:15:45Z 1635.8205566 2015-03-21T09:15:55Z 1632.9365234 2015-03-21T09:16:09Z 1629.5720215 2015-03-21T09:16:23Z 1626.6879883 2015-03-21T09:16:35Z 1623.3234863 2015-03-21T09:16:49Z 1622.3620605 2015-03-21T09:16:53Z 1619.4782715 2015-03-21T09:17:07Z 1616.1135254 2015-03-21T09:17:23Z 1613.2297363 2015-03-21T09:17:35Z 1609.3842773 2015-03-21T09:17:53Z 1606.5002441 2015-03-21T09:18:07Z 1603.1357422 2015-03-21T09:18:22Z 1600.2519531 2015-03-21T09:18:35Z 1596.8872070 2015-03-21T09:18:54Z 1594.0031738 2015-03-21T09:19:10Z 1592.0805664 2015-03-21T09:19:24Z 1588.7160645 2015-03-21T09:19:39Z 1585.3513184 2015-03-21T09:19:50Z 1582.4675293 2015-03-21T09:20:02Z 1578.6220703 2015-03-21T09:20:14Z 1575.7380371 2015-03-21T09:20:26Z 1572.3735352 2015-03-21T09:20:39Z 1569.0090332 2015-03-21T09:20:52Z 1567.0864258 2015-03-21T09:21:07Z 1563.7214355 2015-03-21T09:21:23Z 1561.3183594 2015-03-21T09:21:39Z 1558.4343262 2015-03-21T09:21:54Z 1556.0310059 2015-03-21T09:22:12Z 1554.5891113 2015-03-21T09:22:27Z 1552.6665039 2015-03-21T09:22:44Z 1551.2246094 2015-03-21T09:22:58Z 1549.3020020 2015-03-21T09:23:14Z 1546.8984375 2015-03-21T09:23:31Z 1544.0146484 2015-03-21T09:23:49Z 1541.6113281 2015-03-21T09:24:04Z 1539.2080078 2015-03-21T09:24:26Z 1536.8046875 2015-03-21T09:24:45Z 1534.4016113 2015-03-21T09:25:02Z 1531.0368652 2015-03-21T09:25:17Z 1528.1528320 2015-03-21T09:25:36Z 1525.2687988 2015-03-21T09:25:55Z 1521.9042969 2015-03-21T09:26:11Z 1519.0205078 2015-03-21T09:26:27Z 1517.5783691 2015-03-21T09:26:38Z 1514.2136230 2015-03-21T09:26:50Z 1510.8491211 2015-03-21T09:27:07Z 1507.9653320 2015-03-21T09:27:26Z 1505.0812988 2015-03-21T09:27:40Z 1501.7167969 2015-03-21T09:27:55Z 1499.7939453 2015-03-21T09:28:08Z 1496.4294434 2015-03-21T09:28:25Z 1493.0646973 2015-03-21T09:28:41Z 1489.7001953 2015-03-21T09:28:57Z 1486.8161621 2015-03-21T09:29:12Z 1483.4514160 2015-03-21T09:29:27Z 1480.0869141 2015-03-21T09:29:45Z 1477.6835938 2015-03-21T09:29:59Z 1474.3190918 2015-03-21T09:30:14Z 1471.9157715 2015-03-21T09:30:29Z 1469.5126953 2015-03-21T09:30:44Z 1466.1477051 2015-03-21T09:30:58Z 1463.2639160 2015-03-21T09:31:14Z 1459.8991699 2015-03-21T09:31:33Z 1457.0153809 2015-03-21T09:31:52Z 1454.6120605 2015-03-21T09:32:18Z 1453.1701660 2015-03-21T09:32:39Z 1450.2861328 2015-03-21T09:32:59Z 1447.4020996 2015-03-21T09:33:16Z 1444.5180664 2015-03-21T09:33:36Z 1442.1149902 2015-03-21T09:33:54Z 1440.1923828 2015-03-21T09:34:10Z 1439.7116699 2015-03-21T09:34:42Z 1437.7890625 2015-03-21T09:34:56Z 1435.8662109 2015-03-21T09:35:13Z 1432.0209961 2015-03-21T09:35:32Z 1431.0598145 2015-03-21T09:35:46Z 1428.6564941 2015-03-21T09:36:03Z 1426.7338867 2015-03-21T09:36:19Z 1423.3693848 2015-03-21T09:36:34Z 1420.4853516 2015-03-21T09:36:51Z 1417.1206055 2015-03-21T09:37:04Z 1413.7558594 2015-03-21T09:37:20Z 1411.3527832 2015-03-21T09:37:37Z 1410.3913574 2015-03-21T09:37:55Z 1407.5075684 2015-03-21T09:38:13Z 1405.1042480 2015-03-21T09:38:27Z 1402.7006836 2015-03-21T09:38:43Z 1398.8554688 2015-03-21T09:39:02Z 1395.9716797 2015-03-21T09:39:18Z 1393.0876465 2015-03-21T09:39:32Z 1389.7231445 2015-03-21T09:39:46Z 1387.3195801 2015-03-21T09:39:57Z 1383.9550781 2015-03-21T09:40:12Z 1382.0324707 2015-03-21T09:40:22Z 1378.6679688 2015-03-21T09:40:37Z 1375.7839355 2015-03-21T09:40:52Z 1372.9001465 2015-03-21T09:41:09Z 1370.4965820 2015-03-21T09:41:24Z 1367.6125488 2015-03-21T09:41:43Z 1365.6901855 2015-03-21T09:42:03Z 1364.2480469 2015-03-21T09:42:15Z 1363.2868652 2015-03-21T09:42:34Z 1361.8449707 2015-03-21T09:42:52Z 1358.9609375 2015-03-21T09:43:06Z 1356.0769043 2015-03-21T09:43:24Z 1352.7121582 2015-03-21T09:43:40Z 1349.8283691 2015-03-21T09:43:56Z 1346.9443359 2015-03-21T09:44:08Z 1343.5798340 2015-03-21T09:44:25Z 1340.2153320 2015-03-21T09:44:42Z 1337.3310547 2015-03-21T09:44:59Z 1335.4084473 2015-03-21T09:45:11Z 1334.4472656 2015-03-21T09:45:32Z 1332.5246582 2015-03-21T09:45:47Z 1330.1213379 2015-03-21T09:46:04Z 1326.7568359 2015-03-21T09:46:20Z 1323.8725586 2015-03-21T09:46:35Z 1320.5080566 2015-03-21T09:46:50Z 1317.6240234 2015-03-21T09:47:05Z 1315.7016602 2015-03-21T09:47:19Z 1312.8176270 2015-03-21T09:47:35Z 1309.4531250 2015-03-21T09:47:50Z 1306.5688477 2015-03-21T09:48:07Z 1304.1657715 2015-03-21T09:48:24Z 1301.2817383 2015-03-21T09:48:35Z 1298.8784180 2015-03-21T09:48:54Z 1297.4365234 2015-03-21T09:49:10Z 1296.9558105 2015-03-21T09:49:36Z 1295.5139160 2015-03-21T09:49:54Z 1294.5524902 2015-03-21T09:50:10Z 1292.6301270 2015-03-21T09:50:28Z 1290.7070313 2015-03-21T09:50:40Z 1288.7846680 2015-03-21T09:50:55Z 1288.3039551 2015-03-21T09:51:13Z 1287.3425293 2015-03-21T09:51:32Z 1285.9006348 2015-03-21T09:51:53Z 1285.9006348 2015-03-21T09:52:07Z 1284.9394531 2015-03-21T09:52:29Z 1281.5747070 2015-03-21T09:52:43Z 1284.9394531 2015-03-21T09:52:46Z 1285.4199219 2015-03-21T09:52:53Z