Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z AO-Verres- 587.9592 2013-05-04T07:41:26Z 587.3496 2013-05-04T07:41:32Z 587.3496 2013-05-04T07:41:36Z 587.3496 2013-05-04T07:41:49Z 586.74 2013-05-04T07:42:01Z 586.74 2013-05-04T07:42:09Z 587.3496 2013-05-04T07:42:20Z 587.3496 2013-05-04T07:42:35Z 587.9592 2013-05-04T07:42:38Z 588.264 2013-05-04T07:42:56Z 587.9592 2013-05-04T07:42:58Z 586.74 2013-05-04T07:43:02Z 586.4352 2013-05-04T07:43:14Z 585.5208 2013-05-04T07:43:21Z 585.8256 2013-05-04T07:43:29Z 583.9968 2013-05-04T07:43:39Z 583.0824 2013-05-04T07:43:41Z 584.6064 2013-05-04T07:43:52Z 583.3872 2013-05-04T07:44:07Z 582.168 2013-05-04T07:44:23Z 581.2536 2013-05-04T07:44:40Z 580.644 2013-05-04T07:44:56Z 580.644 2013-05-04T07:45:11Z 580.0344 2013-05-04T07:45:25Z 580.644 2013-05-04T07:45:40Z 578.8152 2013-05-04T07:45:56Z 578.8152 2013-05-04T07:46:04Z 578.2056 2013-05-04T07:46:17Z 578.8152 2013-05-04T07:46:22Z 578.8152 2013-05-04T07:46:25Z 578.8152 2013-05-04T07:46:33Z 578.8152 2013-05-04T07:46:40Z 578.8152 2013-05-04T07:46:58Z 578.2056 2013-05-04T07:47:16Z 577.9008 2013-05-04T07:47:29Z 577.2912 2013-05-04T07:47:47Z 577.2912 2013-05-04T07:47:59Z 578.2056 2013-05-04T07:48:10Z 579.12 2013-05-04T07:48:18Z 579.7296 2013-05-04T07:48:22Z 579.7296 2013-05-04T07:48:28Z 578.8152 2013-05-04T07:48:36Z 579.12 2013-05-04T07:48:53Z 577.2912 2013-05-04T07:49:07Z 577.2912 2013-05-04T07:49:21Z 577.2912 2013-05-04T07:49:38Z 575.4624 2013-05-04T07:49:55Z 573.3288 2013-05-04T07:50:06Z 572.1096 2013-05-04T07:50:19Z 572.1096 2013-05-04T07:50:27Z 570.8904 2013-05-04T07:50:45Z 570.5856 2013-05-04T07:50:53Z 570.8904 2013-05-04T07:50:55Z 570.5856 2013-05-04T07:51:00Z 570.5856 2013-05-04T07:51:03Z 570.5856 2013-05-04T07:51:09Z 569.976 2013-05-04T07:51:15Z 569.6712 2013-05-04T07:51:24Z 568.7568 2013-05-04T07:51:42Z 568.1472 2013-05-04T07:51:59Z 567.5376 2013-05-04T07:52:18Z 567.2328 2013-05-04T07:52:31Z 567.2328 2013-05-04T07:52:43Z 566.6232 2013-05-04T07:52:51Z 566.3184 2013-05-04T07:53:10Z 566.3184 2013-05-04T07:53:25Z 565.7088 2013-05-04T07:53:42Z 565.404 2013-05-04T07:53:46Z 564.7944 2013-05-04T07:53:49Z 564.7944 2013-05-04T07:54:02Z 564.1848 2013-05-04T07:54:18Z 563.88 2013-05-04T07:54:36Z 563.88 2013-05-04T07:54:54Z 562.9656 2013-05-04T07:55:00Z 561.7464 2013-05-04T07:55:07Z 561.7464 2013-05-04T07:55:22Z 561.4416 2013-05-04T07:55:39Z 560.832 2013-05-04T07:55:42Z 560.832 2013-05-04T07:55:58Z 560.832 2013-05-04T07:56:02Z 559.0032 2013-05-04T07:56:10Z 559.0032 2013-05-04T07:56:14Z 559.6128 2013-05-04T07:56:25Z 559.9176 2013-05-04T07:56:29Z 559.9176 2013-05-04T07:56:36Z 558.3936 2013-05-04T07:56:41Z 558.0888 2013-05-04T07:56:49Z 559.6128 2013-05-04T07:56:58Z 559.6128 2013-05-04T07:57:02Z 559.6128 2013-05-04T07:57:05Z 558.0888 2013-05-04T07:57:23Z 558.0888 2013-05-04T07:57:35Z 557.4792 2013-05-04T07:57:49Z 557.4792 2013-05-04T07:58:06Z 557.4792 2013-05-04T07:58:08Z 557.1744 2013-05-04T07:58:13Z 556.5648 2013-05-04T07:58:21Z 555.6504 2013-05-04T07:58:37Z 555.0408 2013-05-04T07:58:55Z 554.736 2013-05-04T07:59:12Z 554.1264 2013-05-04T07:59:29Z 554.736 2013-05-04T07:59:40Z 554.736 2013-05-04T07:59:46Z 554.1264 2013-05-04T08:00:00Z 554.1264 2013-05-04T08:00:01Z 554.1264 2013-05-04T08:00:18Z 554.1264 2013-05-04T08:00:33Z 554.1264 2013-05-04T08:00:47Z 555.0408 2013-05-04T08:00:51Z 557.1744 2013-05-04T08:00:58Z 557.1744 2013-05-04T08:01:09Z 554.1264 2013-05-04T08:01:17Z 553.212 2013-05-04T08:01:25Z 551.688 2013-05-04T08:01:34Z 552.2976 2013-05-04T08:01:37Z 552.9072 2013-05-04T08:01:40Z 552.9072 2013-05-04T08:01:44Z 552.9072 2013-05-04T08:01:59Z 552.9072 2013-05-04T08:02:02Z 552.2976 2013-05-04T08:02:07Z 552.2976 2013-05-04T08:02:09Z 551.688 2013-05-04T08:02:13Z 551.688 2013-05-04T08:02:17Z 551.688 2013-05-04T08:02:34Z 551.688 2013-05-04T08:02:52Z 551.3832 2013-05-04T08:03:04Z 551.3832 2013-05-04T08:03:08Z 551.688 2013-05-04T08:03:22Z 550.4688 2013-05-04T08:03:37Z 549.8592 2013-05-04T08:03:39Z 549.2496 2013-05-04T08:03:46Z 549.8592 2013-05-04T08:03:48Z 550.4688 2013-05-04T08:03:56Z 549.8592 2013-05-04T08:04:00Z 549.2496 2013-05-04T08:04:07Z 549.2496 2013-05-04T08:04:24Z 548.3352 2013-05-04T08:04:31Z 548.9448 2013-05-04T08:04:40Z 548.9448 2013-05-04T08:04:48Z 547.4208 2013-05-04T08:05:02Z 548.0304 2013-05-04T08:05:13Z 548.0304 2013-05-04T08:05:23Z 547.4208 2013-05-04T08:05:41Z 546.5064 2013-05-04T08:05:56Z 546.5064 2013-05-04T08:06:04Z 546.5064 2013-05-04T08:06:08Z 547.4208 2013-05-04T08:06:27Z 545.8968 2013-05-04T08:06:33Z 546.5064 2013-05-04T08:06:37Z 548.0304 2013-05-04T08:06:51Z 548.9448 2013-05-04T08:07:09Z 548.3352 2013-05-04T08:07:26Z 548.3352 2013-05-04T08:07:42Z 548.0304 2013-05-04T08:07:44Z 547.4208 2013-05-04T08:07:49Z 548.0304 2013-05-04T08:07:53Z 547.4208 2013-05-04T08:08:07Z 547.116 2013-05-04T08:08:09Z 547.4208 2013-05-04T08:08:24Z 548.0304 2013-05-04T08:08:38Z 549.8592 2013-05-04T08:08:52Z 551.3832 2013-05-04T08:09:04Z 550.4688 2013-05-04T08:09:08Z 547.116 2013-05-04T08:09:21Z 546.5064 2013-05-04T08:09:28Z 547.116 2013-05-04T08:09:29Z 547.116 2013-05-04T08:09:42Z 547.4208 2013-05-04T08:09:45Z 547.4208 2013-05-04T08:09:54Z 550.4688 2013-05-04T08:10:09Z 552.2976 2013-05-04T08:10:18Z 552.9072 2013-05-04T08:10:22Z 554.1264 2013-05-04T08:10:34Z 553.8216 2013-05-04T08:10:39Z 552.2976 2013-05-04T08:10:46Z 549.8592 2013-05-04T08:11:01Z 548.0304 2013-05-04T08:11:12Z 548.3352 2013-05-04T08:11:25Z 546.5064 2013-05-04T08:11:38Z 545.592 2013-05-04T08:11:50Z 544.9824 2013-05-04T08:11:59Z 544.9824 2013-05-04T08:12:06Z 545.8968 2013-05-04T08:12:18Z 545.8968 2013-05-04T08:12:19Z 547.4208 2013-05-04T08:12:33Z 548.0304 2013-05-04T08:12:36Z 548.3352 2013-05-04T08:12:47Z 548.3352 2013-05-04T08:13:03Z 548.3352 2013-05-04T08:13:07Z 548.0304 2013-05-04T08:13:21Z 548.3352 2013-05-04T08:13:25Z 547.4208 2013-05-04T08:13:36Z 547.4208 2013-05-04T08:13:40Z 545.8968 2013-05-04T08:13:45Z 548.0304 2013-05-04T08:14:03Z 550.7736 2013-05-04T08:14:20Z 551.688 2013-05-04T08:14:37Z 551.688 2013-05-04T08:14:52Z 552.9072 2013-05-04T08:15:03Z 554.736 2013-05-04T08:15:20Z 555.0408 2013-05-04T08:15:24Z 555.6504 2013-05-04T08:15:38Z 555.6504 2013-05-04T08:15:57Z 555.0408 2013-05-04T08:16:24Z 555.6504 2013-05-04T08:16:50Z 555.0408 2013-05-04T08:17:09Z 555.0408 2013-05-04T08:17:38Z 555.0408 2013-05-04T08:18:02Z 556.26 2013-05-04T08:18:27Z 556.26 2013-05-04T08:18:44Z 556.26 2013-05-04T08:19:02Z 556.26 2013-05-04T08:19:16Z 555.6504 2013-05-04T08:19:24Z 555.0408 2013-05-04T08:19:35Z 555.0408 2013-05-04T08:19:57Z 554.736 2013-05-04T08:20:15Z 553.212 2013-05-04T08:20:28Z 551.688 2013-05-04T08:20:37Z 550.4688 2013-05-04T08:20:53Z 549.2496 2013-05-04T08:21:07Z 548.9448 2013-05-04T08:21:11Z 549.2496 2013-05-04T08:21:26Z 551.688 2013-05-04T08:21:45Z 554.736 2013-05-04T08:22:02Z 556.5648 2013-05-04T08:22:14Z 556.26 2013-05-04T08:22:20Z 552.9072 2013-05-04T08:22:31Z 552.2976 2013-05-04T08:22:33Z 550.7736 2013-05-04T08:22:45Z 550.7736 2013-05-04T08:22:46Z 550.4688 2013-05-04T08:22:51Z 549.8592 2013-05-04T08:22:56Z 548.9448 2013-05-04T08:23:00Z 548.0304 2013-05-04T08:23:06Z 548.0304 2013-05-04T08:23:07Z 548.0304 2013-05-04T08:23:24Z 548.0304 2013-05-04T08:23:41Z 546.5064 2013-05-04T08:23:57Z 547.116 2013-05-04T08:24:11Z 550.4688 2013-05-04T08:24:26Z 553.212 2013-05-04T08:24:47Z 553.212 2013-05-04T08:25:08Z 553.212 2013-05-04T08:25:16Z 553.8216 2013-05-04T08:25:24Z 553.212 2013-05-04T08:25:28Z 553.212 2013-05-04T08:25:30Z 552.9072 2013-05-04T08:25:50Z 552.2976 2013-05-04T08:26:08Z 552.2976 2013-05-04T08:26:28Z 552.2976 2013-05-04T08:26:49Z 550.4688 2013-05-04T08:27:05Z 549.2496 2013-05-04T08:27:19Z 548.3352 2013-05-04T08:27:37Z 549.2496 2013-05-04T08:27:53Z 549.8592 2013-05-04T08:28:07Z 550.4688 2013-05-04T08:28:25Z 550.7736 2013-05-04T08:28:29Z 552.2976 2013-05-04T08:28:42Z 553.8216 2013-05-04T08:28:56Z 556.26 2013-05-04T08:29:11Z 558.0888 2013-05-04T08:29:30Z 558.3936 2013-05-04T08:29:40Z 558.3936 2013-05-04T08:29:43Z 555.0408 2013-05-04T08:29:59Z 553.8216 2013-05-04T08:30:02Z 552.2976 2013-05-04T08:30:04Z 550.4688 2013-05-04T08:30:08Z 546.5064 2013-05-04T08:30:12Z 542.544 2013-05-04T08:30:16Z 539.8008 2013-05-04T08:30:19Z 536.448 2013-05-04T08:30:24Z 534.0096 2013-05-04T08:30:35Z 533.0952 2013-05-04T08:30:43Z 532.4856 2013-05-04T08:30:45Z 528.828 2013-05-04T08:30:57Z 526.6944 2013-05-04T08:31:10Z 526.3896 2013-05-04T08:31:24Z 525.4752 2013-05-04T08:31:40Z 524.8656 2013-05-04T08:31:58Z 525.4752 2013-05-04T08:32:16Z 525.78 2013-05-04T08:32:33Z 525.78 2013-05-04T08:32:52Z 527.304 2013-05-04T08:33:08Z 528.828 2013-05-04T08:33:21Z 529.1328 2013-05-04T08:33:26Z 528.828 2013-05-04T08:33:42Z 528.828 2013-05-04T08:33:57Z 528.828 2013-05-04T08:34:14Z 528.828 2013-05-04T08:34:29Z 528.2184 2013-05-04T08:34:46Z 526.6944 2013-05-04T08:34:52Z 527.9136 2013-05-04T08:35:01Z 529.1328 2013-05-04T08:35:07Z 528.828 2013-05-04T08:35:25Z 528.828 2013-05-04T08:35:33Z 529.1328 2013-05-04T08:35:42Z 529.1328 2013-05-04T08:35:48Z 529.1328 2013-05-04T08:36:03Z 529.7424 2013-05-04T08:36:17Z 529.7424 2013-05-04T08:36:29Z 529.7424 2013-05-04T08:36:32Z 530.6568 2013-05-04T08:36:40Z 531.2664 2013-05-04T08:36:45Z 532.4856 2013-05-04T08:36:59Z 532.4856 2013-05-04T08:37:17Z 533.4 2013-05-04T08:37:26Z 534.924 2013-05-04T08:37:42Z 536.7528 2013-05-04T08:37:55Z 538.8864 2013-05-04T08:38:11Z 539.1912 2013-05-04T08:38:20Z 539.1912 2013-05-04T08:38:30Z 540.7152 2013-05-04T08:38:39Z 543.7632 2013-05-04T08:38:53Z 547.116 2013-05-04T08:39:08Z 549.2496 2013-05-04T08:39:23Z 551.3832 2013-05-04T08:39:31Z 551.688 2013-05-04T08:39:35Z 553.212 2013-05-04T08:39:46Z 553.8216 2013-05-04T08:39:48Z 554.736 2013-05-04T08:39:53Z 555.0408 2013-05-04T08:40:05Z 556.26 2013-05-04T08:40:26Z 556.5648 2013-05-04T08:40:42Z 556.26 2013-05-04T08:40:54Z 557.1744 2013-05-04T08:41:25Z 556.26 2013-05-04T08:41:52Z 556.5648 2013-05-04T08:42:11Z 556.5648 2013-05-04T08:42:38Z 556.5648 2013-05-04T08:42:59Z 557.1744 2013-05-04T08:43:25Z 557.1744 2013-05-04T08:43:48Z 557.1744 2013-05-04T08:44:10Z 557.1744 2013-05-04T08:44:30Z 557.1744 2013-05-04T08:45:03Z 557.1744 2013-05-04T08:45:35Z 557.1744 2013-05-04T08:46:02Z 557.1744 2013-05-04T08:46:35Z 557.1744 2013-05-04T08:47:04Z 557.4792 2013-05-04T08:47:30Z 557.4792 2013-05-04T08:48:01Z 557.1744 2013-05-04T08:48:33Z 557.4792 2013-05-04T08:49:03Z 557.4792 2013-05-04T08:49:40Z 557.1744 2013-05-04T08:49:41Z 557.1744 2013-05-04T08:49:52Z 557.1744 2013-05-04T08:50:06Z 558.0888 2013-05-04T09:35:56Z 569.976 2013-05-04T09:36:03Z 568.7568 2013-05-04T09:36:06Z 565.404 2013-05-04T09:36:13Z 562.356 2013-05-04T09:36:19Z 559.0032 2013-05-04T09:36:31Z 556.5648 2013-05-04T09:36:53Z 556.5648 2013-05-04T09:37:12Z 556.5648 2013-05-04T09:37:28Z 556.5648 2013-05-04T09:37:49Z 556.5648 2013-05-04T09:38:14Z 557.1744 2013-05-04T09:38:28Z 557.1744 2013-05-04T09:38:57Z 557.1744 2013-05-04T09:39:25Z 557.1744 2013-05-04T09:39:50Z 556.26 2013-05-04T09:40:05Z 554.1264 2013-05-04T09:40:18Z 550.7736 2013-05-04T09:40:34Z 550.7736 2013-05-04T09:40:45Z 552.9072 2013-05-04T09:40:59Z 554.1264 2013-05-04T09:41:13Z 554.1264 2013-05-04T09:41:17Z 554.736 2013-05-04T09:41:32Z 557.4792 2013-05-04T09:41:45Z 558.0888 2013-05-04T09:41:47Z 558.0888 2013-05-04T09:41:50Z 558.3936 2013-05-04T09:42:05Z 558.0888 2013-05-04T09:42:13Z 559.0032 2013-05-04T09:42:26Z 559.6128 2013-05-04T09:42:41Z 560.832 2013-05-04T09:42:57Z 562.9656 2013-05-04T09:43:17Z 564.7944 2013-05-04T09:43:32Z 566.3184 2013-05-04T09:43:47Z 568.1472 2013-05-04T09:43:57Z 567.5376 2013-05-04T09:44:09Z 567.5376 2013-05-04T09:44:20Z 568.7568 2013-05-04T09:44:33Z 569.0616 2013-05-04T09:44:47Z 570.5856 2013-05-04T09:45:04Z 572.1096 2013-05-04T09:45:19Z 573.024 2013-05-04T09:45:31Z 573.3288 2013-05-04T09:45:37Z 574.2432 2013-05-04T09:45:51Z 576.3768 2013-05-04T09:46:07Z 577.9008 2013-05-04T09:46:22Z 581.2536 2013-05-04T09:46:36Z 582.168 2013-05-04T09:46:41Z 582.168 2013-05-04T09:46:55Z 582.4728 2013-05-04T09:47:01Z 582.4728 2013-05-04T09:47:05Z 582.4728 2013-05-04T09:47:10Z 583.3872 2013-05-04T09:47:24Z 583.9968 2013-05-04T09:47:43Z 584.6064 2013-05-04T09:47:58Z 585.5208 2013-05-04T09:48:13Z 585.8256 2013-05-04T09:48:28Z 585.8256 2013-05-04T09:48:39Z 586.4352 2013-05-04T09:48:53Z 585.8256 2013-05-04T09:49:08Z 586.4352 2013-05-04T09:49:32Z 586.4352 2013-05-04T09:49:54Z 586.4352 2013-05-04T09:50:17Z 586.74 2013-05-04T09:50:29Z 586.4352 2013-05-04T09:50:45Z 586.74 2013-05-04T09:50:58Z 586.74 2013-05-04T09:50:59Z 587.3496 2013-05-04T09:51:14Z 587.3496 2013-05-04T09:51:27Z 587.3496 2013-05-04T09:51:42Z 587.9592 2013-05-04T09:51:56Z 587.9592 2013-05-04T09:52:10Z 586.74 2013-05-04T09:52:23Z 586.4352 2013-05-04T09:52:36Z 585.5208 2013-05-04T09:52:41Z 585.5208 2013-05-04T09:52:43Z 585.5208 2013-05-04T09:52:46Z 585.8256 2013-05-04T09:52:49Z 585.8256 2013-05-04T09:52:53Z 585.8256 2013-05-04T09:52:58Z 585.8256 2013-05-04T09:53:04Z 587.3496 2013-05-04T09:53:20Z 586.74 2013-05-04T09:53:34Z 584.9112 2013-05-04T09:53:43Z 584.9112 2013-05-04T09:53:45Z 584.9112 2013-05-04T09:53:51Z 588.264 2013-05-04T09:54:06Z 590.7024 2013-05-04T09:54:19Z 592.2264 2013-05-04T09:54:32Z 593.1408 2013-05-04T09:54:50Z 594.6648 2013-05-04T09:55:05Z 594.9696 2013-05-04T09:55:20Z 594.6648 2013-05-04T09:55:31Z 594.9696 2013-05-04T09:55:39Z 594.9696 2013-05-04T09:55:43Z 596.4936 2013-05-04T09:56:00Z 596.4936 2013-05-04T09:56:14Z 597.1032 2013-05-04T09:56:29Z 597.408 2013-05-04T09:56:42Z 597.408 2013-05-04T09:56:46Z 597.408 2013-05-04T09:56:48Z 597.1032 2013-05-04T09:56:50Z 596.4936 2013-05-04T09:56:55Z 595.5792 2013-05-04T09:57:09Z 594.6648 2013-05-04T09:57:19Z 594.0552 2013-05-04T09:57:23Z 593.7504 2013-05-04T09:57:31Z 593.1408 2013-05-04T09:57:37Z 593.1408 2013-05-04T09:57:39Z 591.312 2013-05-04T09:57:48Z 589.788 2013-05-04T09:57:52Z 587.9592 2013-05-04T09:57:57Z 586.74 2013-05-04T09:57:59Z 583.3872 2013-05-04T09:58:11Z 580.644 2013-05-04T09:58:22Z 578.8152 2013-05-04T09:58:29Z 576.6816 2013-05-04T09:58:44Z 574.2432 2013-05-04T09:58:55Z 573.3288 2013-05-04T09:59:00Z 569.6712 2013-05-04T09:59:10Z 569.0616 2013-05-04T09:59:12Z 568.7568 2013-05-04T09:59:13Z 567.5376 2013-05-04T09:59:16Z 563.88 2013-05-04T09:59:24Z 560.832 2013-05-04T09:59:31Z 558.3936 2013-05-04T09:59:35Z 555.0408 2013-05-04T09:59:43Z 554.736 2013-05-04T09:59:44Z 552.9072 2013-05-04T09:59:48Z 550.7736 2013-05-04T09:59:54Z 547.4208 2013-05-04T10:00:08Z 547.4208 2013-05-04T10:00:09Z 545.8968 2013-05-04T10:00:14Z 544.068 2013-05-04T10:00:19Z 542.544 2013-05-04T10:00:25Z 542.544 2013-05-04T10:00:29Z 543.1536 2013-05-04T10:00:36Z 543.1536 2013-05-04T10:00:41Z 542.2392 2013-05-04T10:00:51Z 542.2392 2013-05-04T10:00:55Z 544.068 2013-05-04T10:01:12Z 547.116 2013-05-04T10:01:31Z 549.2496 2013-05-04T10:01:49Z 550.4688 2013-05-04T10:02:06Z 549.2496 2013-05-04T10:02:20Z 548.9448 2013-05-04T10:02:31Z 548.9448 2013-05-04T10:02:48Z 548.9448 2013-05-04T10:03:03Z 548.9448 2013-05-04T10:03:08Z 548.9448 2013-05-04T10:03:11Z 548.9448 2013-05-04T10:03:23Z 549.2496 2013-05-04T10:03:31Z 547.4208 2013-05-04T10:03:42Z 546.5064 2013-05-04T10:03:46Z 545.592 2013-05-04T10:03:50Z 541.6296 2013-05-04T10:03:56Z 538.2768 2013-05-04T10:04:03Z 535.5336 2013-05-04T10:04:09Z 533.4 2013-05-04T10:04:14Z 531.5712 2013-05-04T10:04:17Z 529.1328 2013-05-04T10:04:22Z 524.8656 2013-05-04T10:04:29Z 522.1224 2013-05-04T10:04:35Z 519.684 2013-05-04T10:04:39Z 517.5504 2013-05-04T10:04:42Z 513.8928 2013-05-04T10:04:49Z 510.54 2013-05-04T10:04:53Z 506.5776 2013-05-04T10:04:59Z 505.0536 2013-05-04T10:05:01Z 504.1392 2013-05-04T10:05:03Z 503.2248 2013-05-04T10:05:17Z 502.3104 2013-05-04T10:05:24Z 501.7008 2013-05-04T10:05:26Z 502.3104 2013-05-04T10:05:30Z 502.92 2013-05-04T10:05:45Z 502.3104 2013-05-04T10:05:58Z 501.7008 2013-05-04T10:06:16Z 501.7008 2013-05-04T10:06:32Z 501.7008 2013-05-04T10:07:04Z 501.7008 2013-05-04T10:07:27Z 501.7008 2013-05-04T10:07:39Z 503.2248 2013-05-04T10:07:54Z 504.7488 2013-05-04T10:08:11Z 504.1392 2013-05-04T10:08:28Z 503.8344 2013-05-04T10:08:36Z 501.7008 2013-05-04T10:08:43Z 500.4816 2013-05-04T10:08:53Z 499.872 2013-05-04T10:09:04Z 500.4816 2013-05-04T10:09:08Z 499.872 2013-05-04T10:09:14Z 499.872 2013-05-04T10:09:18Z 500.4816 2013-05-04T10:09:31Z 501.7008 2013-05-04T10:09:34Z 502.92 2013-05-04T10:09:43Z 502.92 2013-05-04T10:09:48Z 502.92 2013-05-04T10:09:50Z 501.7008 2013-05-04T10:09:59Z 499.2624 2013-05-04T10:10:14Z 499.2624 2013-05-04T10:10:22Z 500.4816 2013-05-04T10:10:28Z 500.4816 2013-05-04T10:10:30Z 500.7864 2013-05-04T10:10:36Z 502.92 2013-05-04T10:10:46Z 502.3104 2013-05-04T10:10:55Z 502.3104 2013-05-04T10:11:02Z 501.7008 2013-05-04T10:11:16Z 501.7008 2013-05-04T10:11:28Z 501.7008 2013-05-04T10:11:32Z 501.7008 2013-05-04T10:11:45Z 501.396 2013-05-04T10:11:57Z 500.4816 2013-05-04T10:12:05Z 500.7864 2013-05-04T10:12:12Z 500.4816 2013-05-04T10:12:18Z 498.9576 2013-05-04T10:12:22Z 498.9576 2013-05-04T10:12:24Z 498.348 2013-05-04T10:12:35Z 497.1288 2013-05-04T10:12:41Z 494.9952 2013-05-04T10:12:56Z 492.5568 2013-05-04T10:13:10Z 492.252 2013-05-04T10:13:27Z 491.6424 2013-05-04T10:13:44Z 491.6424 2013-05-04T10:13:45Z 491.6424 2013-05-04T10:13:50Z 492.252 2013-05-04T10:13:55Z 492.252 2013-05-04T10:14:00Z 490.4232 2013-05-04T10:14:05Z 489.8136 2013-05-04T10:14:09Z 490.4232 2013-05-04T10:14:14Z 492.5568 2013-05-04T10:14:28Z 495.6048 2013-05-04T10:14:43Z 495.6048 2013-05-04T10:14:53Z 494.9952 2013-05-04T10:15:00Z 494.6904 2013-05-04T10:15:05Z 494.0808 2013-05-04T10:15:09Z 491.3376 2013-05-04T10:15:15Z 487.3752 2013-05-04T10:15:22Z 487.3752 2013-05-04T10:15:23Z 487.3752 2013-05-04T10:15:25Z 486.7656 2013-05-04T10:15:28Z 486.4608 2013-05-04T10:15:32Z 486.4608 2013-05-04T10:15:37Z 486.4608 2013-05-04T10:15:48Z 484.632 2013-05-04T10:16:02Z 484.632 2013-05-04T10:16:14Z 481.584 2013-05-04T10:16:33Z 478.8408 2013-05-04T10:16:51Z 478.8408 2013-05-04T10:17:03Z 478.8408 2013-05-04T10:17:07Z 478.2312 2013-05-04T10:17:21Z 478.2312 2013-05-04T10:17:37Z 477.6216 2013-05-04T10:17:45Z 477.3168 2013-05-04T10:17:48Z 477.6216 2013-05-04T10:18:04Z 477.6216 2013-05-04T10:18:14Z 477.6216 2013-05-04T10:18:17Z 476.7072 2013-05-04T10:18:34Z 476.4024 2013-05-04T10:18:53Z 478.2312 2013-05-04T10:19:04Z 477.6216 2013-05-04T10:19:08Z 477.3168 2013-05-04T10:19:15Z 477.3168 2013-05-04T10:19:19Z 476.4024 2013-05-04T10:19:36Z 476.4024 2013-05-04T10:19:37Z 476.7072 2013-05-04T10:19:42Z 476.4024 2013-05-04T10:19:54Z 476.4024 2013-05-04T10:19:56Z 475.488 2013-05-04T10:20:04Z 474.2688 2013-05-04T10:20:12Z 474.2688 2013-05-04T10:20:15Z 473.964 2013-05-04T10:20:20Z 473.964 2013-05-04T10:20:25Z 473.964 2013-05-04T10:20:28Z 473.3544 2013-05-04T10:20:30Z 473.0496 2013-05-04T10:20:46Z 472.1352 2013-05-04T10:20:59Z 471.5256 2013-05-04T10:21:02Z 471.5256 2013-05-04T10:21:17Z 472.1352 2013-05-04T10:21:48Z 472.1352 2013-05-04T10:22:12Z 471.5256 2013-05-04T10:22:25Z 472.44 2013-05-04T10:22:33Z 472.44 2013-05-04T10:22:34Z 473.0496 2013-05-04T10:22:48Z 473.0496 2013-05-04T10:23:02Z 473.964 2013-05-04T10:23:17Z 475.7928 2013-05-04T10:23:30Z 475.7928 2013-05-04T10:23:39Z 475.7928 2013-05-04T10:23:57Z 476.7072 2013-05-04T10:24:14Z 475.488 2013-05-04T10:24:31Z 474.8784 2013-05-04T10:24:33Z 474.2688 2013-05-04T10:24:34Z 474.2688 2013-05-04T10:24:38Z 472.44 2013-05-04T10:24:44Z 471.5256 2013-05-04T10:24:49Z 471.5256 2013-05-04T10:24:55Z 470.916 2013-05-04T10:25:13Z 470.916 2013-05-04T10:25:20Z 470.6112 2013-05-04T10:25:31Z 471.5256 2013-05-04T10:25:48Z 473.3544 2013-05-04T10:26:06Z 474.8784 2013-05-04T10:26:24Z 477.3168 2013-05-04T10:26:39Z 479.7552 2013-05-04T10:26:52Z 481.584 2013-05-04T10:27:03Z 483.4128 2013-05-04T10:27:14Z 484.632 2013-05-04T10:27:26Z 484.9368 2013-05-04T10:27:37Z 484.632 2013-05-04T10:27:41Z 484.9368 2013-05-04T10:27:56Z 486.4608 2013-05-04T10:28:07Z 486.4608 2013-05-04T10:28:09Z 486.4608 2013-05-04T10:28:14Z 483.4128 2013-05-04T10:28:22Z 483.108 2013-05-04T10:28:23Z 482.4984 2013-05-04T10:28:30Z 482.4984 2013-05-04T10:28:44Z 482.4984 2013-05-04T10:29:05Z 483.4128 2013-05-04T10:29:13Z 483.108 2013-05-04T10:29:16Z 479.1456 2013-05-04T10:29:23Z 478.2312 2013-05-04T10:29:34Z 479.1456 2013-05-04T10:29:40Z 477.6216 2013-05-04T10:29:44Z 476.7072 2013-05-04T10:29:48Z 476.4024 2013-05-04T10:29:55Z 474.8784 2013-05-04T10:29:58Z 473.0496 2013-05-04T10:30:01Z 471.5256 2013-05-04T10:30:03Z 470.0016 2013-05-04T10:30:05Z 469.0872 2013-05-04T10:30:08Z 468.1728 2013-05-04T10:30:10Z 465.7344 2013-05-04T10:30:15Z 465.7344 2013-05-04T10:30:22Z 465.4296 2013-05-04T10:30:36Z 465.4296 2013-05-04T10:30:50Z 465.4296 2013-05-04T10:31:05Z 465.4296 2013-05-04T10:31:08Z 465.4296 2013-05-04T10:31:11Z 465.4296 2013-05-04T10:31:13Z 465.4296 2013-05-04T10:31:15Z 465.4296 2013-05-04T10:31:21Z 465.7344 2013-05-04T10:31:24Z 466.344 2013-05-04T10:31:28Z 467.5632 2013-05-04T10:31:40Z 470.0016 2013-05-04T10:31:53Z 471.5256 2013-05-04T10:32:08Z 473.3544 2013-05-04T10:32:25Z 475.488 2013-05-04T10:32:44Z 474.8784 2013-05-04T10:32:56Z 456.5904 2013-05-04T11:12:06Z 456.5904 2013-05-04T11:12:08Z 456.2856 2013-05-04T11:12:13Z 457.5048 2013-05-04T11:12:29Z 457.5048 2013-05-04T11:12:44Z 457.2 2013-05-04T11:12:55Z 453.8472 2013-05-04T11:13:07Z 453.2376 2013-05-04T11:13:12Z 452.9328 2013-05-04T11:13:19Z 453.2376 2013-05-04T11:13:24Z 450.7992 2013-05-04T11:13:39Z 447.4464 2013-05-04T11:13:51Z 446.532 2013-05-04T11:13:54Z 445.008 2013-05-04T11:14:06Z 444.7032 2013-05-04T11:14:25Z 444.0936 2013-05-04T11:14:33Z 443.7888 2013-05-04T11:14:38Z 443.1792 2013-05-04T11:14:46Z 443.1792 2013-05-04T11:14:51Z 442.5696 2013-05-04T11:14:57Z 443.1792 2013-05-04T11:15:15Z 443.1792 2013-05-04T11:15:31Z 443.7888 2013-05-04T11:15:33Z 444.0936 2013-05-04T11:15:39Z 447.4464 2013-05-04T11:15:53Z 450.7992 2013-05-04T11:16:05Z 451.4088 2013-05-04T11:16:17Z 451.7136 2013-05-04T11:16:31Z 451.7136 2013-05-04T11:16:39Z 451.4088 2013-05-04T11:16:56Z 450.7992 2013-05-04T11:17:14Z 450.7992 2013-05-04T11:17:20Z 449.8848 2013-05-04T11:17:37Z 448.9704 2013-05-04T11:17:42Z 447.4464 2013-05-04T11:17:52Z 445.008 2013-05-04T11:18:07Z 445.008 2013-05-04T11:18:09Z 444.7032 2013-05-04T11:18:17Z 444.7032 2013-05-04T11:18:20Z 444.7032 2013-05-04T11:18:24Z 444.7032 2013-05-04T11:18:31Z 445.6176 2013-05-04T11:18:48Z 445.9224 2013-05-04T11:18:53Z 445.6176 2013-05-04T11:19:01Z 448.9704 2013-05-04T11:19:12Z 450.7992 2013-05-04T11:19:22Z 451.7136 2013-05-04T11:19:35Z 450.7992 2013-05-04T11:19:47Z 451.4088 2013-05-04T11:19:50Z 449.8848 2013-05-04T11:19:59Z 449.2752 2013-05-04T11:20:17Z 449.2752 2013-05-04T11:20:18Z 449.8848 2013-05-04T11:20:30Z 448.9704 2013-05-04T11:20:48Z 448.056 2013-05-04T11:20:53Z 446.532 2013-05-04T11:20:57Z 442.5696 2013-05-04T11:21:05Z 441.6552 2013-05-04T11:21:07Z 440.7408 2013-05-04T11:21:11Z 436.7784 2013-05-04T11:21:22Z 436.7784 2013-05-04T11:21:38Z 436.7784 2013-05-04T11:21:41Z 437.388 2013-05-04T11:21:45Z 437.388 2013-05-04T11:21:48Z 437.9976 2013-05-04T11:21:53Z 439.8264 2013-05-04T11:22:09Z 439.8264 2013-05-04T11:22:14Z 440.1312 2013-05-04T11:22:21Z 441.6552 2013-05-04T11:22:28Z 441.6552 2013-05-04T11:22:36Z 442.2648 2013-05-04T11:22:50Z 444.0936 2013-05-04T11:23:01Z 446.532 2013-05-04T11:23:17Z 444.7032 2013-05-04T11:23:26Z 446.532 2013-05-04T11:23:43Z 447.1416 2013-05-04T11:24:02Z 448.056 2013-05-04T11:24:18Z 450.7992 2013-05-04T11:24:30Z 451.4088 2013-05-04T11:24:41Z 448.056 2013-05-04T11:24:51Z 445.9224 2013-05-04T11:24:55Z 445.008 2013-05-04T11:24:57Z 443.7888 2013-05-04T11:25:01Z 443.7888 2013-05-04T11:25:02Z 442.5696 2013-05-04T11:25:05Z 441.3504 2013-05-04T11:25:08Z 438.3024 2013-05-04T11:25:13Z 433.4256 2013-05-04T11:25:17Z 432.2064 2013-05-04T11:25:27Z 431.5968 2013-05-04T11:25:33Z 431.292 2013-05-04T11:25:36Z 431.292 2013-05-04T11:25:41Z 429.768 2013-05-04T11:25:47Z 430.6824 2013-05-04T11:25:59Z 430.6824 2013-05-04T11:26:02Z 430.0728 2013-05-04T11:26:07Z 429.768 2013-05-04T11:26:11Z 429.1584 2013-05-04T11:26:15Z 428.8536 2013-05-04T11:26:29Z 428.244 2013-05-04T11:26:45Z 426.72 2013-05-04T11:26:54Z 425.8056 2013-05-04T11:26:58Z 425.8056 2013-05-04T11:27:05Z 425.5008 2013-05-04T11:27:17Z 424.8912 2013-05-04T11:27:23Z 424.2816 2013-05-04T11:27:35Z 424.2816 2013-05-04T11:27:43Z 426.72 2013-05-04T11:27:53Z 427.6344 2013-05-04T11:28:07Z 427.6344 2013-05-04T11:28:09Z 428.8536 2013-05-04T11:28:14Z 428.8536 2013-05-04T11:28:26Z 428.8536 2013-05-04T11:28:51Z 429.1584 2013-05-04T11:29:14Z 429.768 2013-05-04T11:29:42Z 429.768 2013-05-04T11:29:43Z 436.4736 2013-05-04T11:49:20Z 435.864 2013-05-04T11:49:21Z 435.5592 2013-05-04T11:49:24Z 435.5592 2013-05-04T11:49:35Z 435.864 2013-05-04T11:49:59Z 435.864 2013-05-04T11:50:04Z 435.864 2013-05-04T11:50:06Z 435.864 2013-05-04T11:50:15Z 436.7784 2013-05-04T11:50:19Z 439.2168 2013-05-04T11:50:36Z 441.3504 2013-05-04T11:50:47Z 442.5696 2013-05-04T11:50:53Z 443.7888 2013-05-04T11:51:04Z 445.9224 2013-05-04T11:51:20Z 448.3608 2013-05-04T11:51:34Z 449.2752 2013-05-04T11:51:38Z 451.4088 2013-05-04T11:51:54Z 453.2376 2013-05-04T11:52:10Z 453.8472 2013-05-04T11:52:15Z 455.0664 2013-05-04T11:52:28Z 455.676 2013-05-04T11:52:43Z 455.676 2013-05-04T11:53:01Z 458.1144 2013-05-04T11:53:16Z 459.0288 2013-05-04T11:53:27Z 459.9432 2013-05-04T11:53:40Z 460.5528 2013-05-04T11:53:43Z 461.772 2013-05-04T11:53:57Z 462.3816 2013-05-04T11:54:06Z 462.9912 2013-05-04T11:54:22Z 463.9056 2013-05-04T11:54:33Z 464.2104 2013-05-04T11:54:47Z 465.4296 2013-05-04T11:55:07Z 468.1728 2013-05-04T11:55:23Z 470.6112 2013-05-04T11:55:38Z 473.3544 2013-05-04T11:55:57Z 475.7928 2013-05-04T11:56:14Z 478.8408 2013-05-04T11:56:32Z 479.7552 2013-05-04T11:56:47Z 480.6696 2013-05-04T11:57:12Z 483.108 2013-05-04T11:57:28Z 484.9368 2013-05-04T11:57:42Z 486.7656 2013-05-04T11:57:56Z 489.8136 2013-05-04T11:58:13Z 489.8136 2013-05-04T11:58:18Z 490.4232 2013-05-04T11:58:21Z 492.252 2013-05-04T11:58:38Z 495.6048 2013-05-04T11:58:54Z 497.4336 2013-05-04T11:59:07Z 499.872 2013-05-04T11:59:23Z 500.7864 2013-05-04T11:59:38Z 502.3104 2013-05-04T11:59:54Z 504.1392 2013-05-04T12:00:07Z 507.1872 2013-05-04T12:00:24Z 509.6256 2013-05-04T12:00:38Z 512.9784 2013-05-04T12:00:53Z 513.8928 2013-05-04T12:01:09Z 516.3312 2013-05-04T12:01:23Z 516.3312 2013-05-04T12:01:38Z 516.636 2013-05-04T12:02:00Z 517.2456 2013-05-04T12:02:12Z 518.7696 2013-05-04T12:02:26Z 519.684 2013-05-04T12:02:44Z 522.1224 2013-05-04T12:03:03Z 524.256 2013-05-04T12:03:22Z 524.8656 2013-05-04T12:03:29Z 525.4752 2013-05-04T12:03:31Z 525.78 2013-05-04T12:03:38Z 528.828 2013-05-04T12:03:55Z 530.0472 2013-05-04T12:04:05Z 530.6568 2013-05-04T12:04:07Z 531.2664 2013-05-04T12:04:12Z 531.2664 2013-05-04T12:04:14Z 533.0952 2013-05-04T12:04:25Z 533.4 2013-05-04T12:04:34Z 534.924 2013-05-04T12:04:53Z 537.3624 2013-05-04T12:05:07Z 537.972 2013-05-04T12:05:13Z 538.8864 2013-05-04T12:05:26Z 540.7152 2013-05-04T12:05:40Z 540.4104 2013-05-04T12:05:41Z 541.6296 2013-05-04T12:05:56Z 542.2392 2013-05-04T12:06:20Z 544.6776 2013-05-04T12:06:37Z 544.9824 2013-05-04T12:06:46Z 544.9824 2013-05-04T12:06:49Z 546.5064 2013-05-04T12:07:01Z 548.9448 2013-05-04T12:07:16Z 550.4688 2013-05-04T12:07:30Z 552.9072 2013-05-04T12:07:49Z 554.736 2013-05-04T12:08:06Z 556.5648 2013-05-04T12:08:23Z 559.0032 2013-05-04T12:08:39Z 561.4416 2013-05-04T12:08:57Z 563.2704 2013-05-04T12:09:13Z 565.404 2013-05-04T12:09:27Z 567.2328 2013-05-04T12:09:41Z 567.5376 2013-05-04T12:09:53Z 567.2328 2013-05-04T12:10:13Z 568.1472 2013-05-04T12:10:39Z 568.1472 2013-05-04T12:11:00Z 568.7568 2013-05-04T12:11:24Z 568.7568 2013-05-04T12:11:47Z 568.7568 2013-05-04T12:12:02Z 569.0616 2013-05-04T12:12:22Z 569.6712 2013-05-04T12:12:29Z 569.976 2013-05-04T12:12:43Z 570.8904 2013-05-04T12:12:54Z 570.8904 2013-05-04T12:13:06Z 572.1096 2013-05-04T12:13:16Z 570.8904 2013-05-04T12:13:20Z 572.1096 2013-05-04T12:13:31Z 572.4144 2013-05-04T12:13:35Z 572.1096 2013-05-04T12:13:37Z 573.024 2013-05-04T12:13:38Z 573.3288 2013-05-04T12:13:49Z 573.3288 2013-05-04T12:14:03Z 574.2432 2013-05-04T12:14:26Z 574.2432 2013-05-04T12:14:39Z 575.4624 2013-05-04T12:14:55Z 576.3768 2013-05-04T12:15:12Z 576.3768 2013-05-04T12:15:28Z 576.3768 2013-05-04T12:15:34Z 577.2912 2013-05-04T12:15:47Z 577.9008 2013-05-04T12:16:01Z 578.8152 2013-05-04T12:16:14Z 579.7296 2013-05-04T12:16:29Z 580.0344 2013-05-04T12:16:33Z 580.0344 2013-05-04T12:16:37Z 580.644 2013-05-04T12:16:52Z 580.644 2013-05-04T12:17:03Z 581.5584 2013-05-04T12:17:15Z 582.4728 2013-05-04T12:17:21Z 583.9968 2013-05-04T12:17:36Z 585.5208 2013-05-04T12:17:49Z 586.4352 2013-05-04T12:18:01Z 587.9592 2013-05-04T12:18:14Z 588.8736 2013-05-04T12:18:29Z 590.7024 2013-05-04T12:18:42Z 592.5312 2013-05-04T12:18:56Z 593.7504 2013-05-04T12:19:08Z 592.5312 2013-05-04T12:19:21Z 593.1408 2013-05-04T12:19:41Z 593.1408 2013-05-04T12:19:48Z 593.1408 2013-05-04T12:19:52Z 591.312 2013-05-04T12:20:07Z 590.7024 2013-05-04T12:20:21Z 590.7024 2013-05-04T12:20:24Z 590.3976 2013-05-04T12:20:29Z 588.8736 2013-05-04T12:20:45Z 588.8736 2013-05-04T12:20:57Z 587.9592 2013-05-04T12:21:02Z 583.9968 2013-05-04T12:21:14Z 583.3872 2013-05-04T12:21:15Z 581.2536 2013-05-04T12:21:27Z 579.7296 2013-05-04T12:21:40Z 579.7296 2013-05-04T12:21:44Z 579.7296 2013-05-04T12:21:57Z 580.0344 2013-05-04T12:22:05Z 579.7296 2013-05-04T12:22:09Z 580.0344 2013-05-04T12:22:12Z 580.0344 2013-05-04T12:22:15Z 576.6816 2013-05-04T12:22:30Z 575.7672 2013-05-04T12:22:37Z 575.4624 2013-05-04T12:22:43Z 573.9384 2013-05-04T12:22:46Z 570.5856 2013-05-04T12:22:53Z 570.5856 2013-05-04T12:22:54Z 567.2328 2013-05-04T12:22:59Z 566.6232 2013-05-04T12:23:02Z 564.7944 2013-05-04T12:23:13Z 561.7464 2013-05-04T12:23:17Z 558.3936 2013-05-04T12:23:22Z 557.4792 2013-05-04T12:23:24Z 556.5648 2013-05-04T12:23:26Z 555.6504 2013-05-04T12:23:29Z 554.736 2013-05-04T12:23:31Z 553.212 2013-05-04T12:23:38Z 551.3832 2013-05-04T12:23:41Z 548.3352 2013-05-04T12:23:48Z 545.592 2013-05-04T12:23:52Z 542.2392 2013-05-04T12:23:59Z 540.4104 2013-05-04T12:24:03Z 537.3624 2013-05-04T12:24:10Z 535.5336 2013-05-04T12:24:13Z 532.4856 2013-05-04T12:24:23Z 530.0472 2013-05-04T12:24:27Z 529.7424 2013-05-04T12:24:29Z 527.304 2013-05-04T12:24:34Z 523.9512 2013-05-04T12:24:45Z 520.5984 2013-05-04T12:24:56Z 517.5504 2013-05-04T12:25:08Z 517.5504 2013-05-04T12:25:10Z 515.7216 2013-05-04T12:25:14Z 513.2832 2013-05-04T12:25:19Z 510.8448 2013-05-04T12:25:34Z 509.016 2013-05-04T12:25:39Z 506.5776 2013-05-04T12:25:49Z 506.2728 2013-05-04T12:25:52Z 504.7488 2013-05-04T12:26:05Z 503.8344 2013-05-04T12:26:11Z 504.1392 2013-05-04T12:26:22Z 505.6632 2013-05-04T12:26:37Z 507.1872 2013-05-04T12:26:51Z 508.1016 2013-05-04T12:27:03Z 511.4544 2013-05-04T12:30:05Z 511.7592 2013-05-04T12:30:17Z 512.3688 2013-05-04T12:30:30Z 514.1976 2013-05-04T12:30:47Z 516.3312 2013-05-04T12:31:03Z 518.16 2013-05-04T12:31:21Z 520.9032 2013-05-04T12:31:40Z 522.1224 2013-05-04T12:31:54Z 523.0368 2013-05-04T12:32:14Z 523.0368 2013-05-04T12:32:34Z 521.5128 2013-05-04T12:32:47Z 520.9032 2013-05-04T12:33:05Z 521.5128 2013-05-04T12:33:12Z 520.9032 2013-05-04T12:33:16Z 523.0368 2013-05-04T12:33:27Z 523.0368 2013-05-04T12:33:28Z 523.3416 2013-05-04T12:33:34Z 524.256 2013-05-04T12:33:36Z 527.304 2013-05-04T12:33:56Z 530.0472 2013-05-04T12:34:15Z 532.4856 2013-05-04T12:34:31Z 532.4856 2013-05-04T12:34:42Z 535.5336 2013-05-04T12:34:59Z 535.5336 2013-05-04T12:35:00Z 537.3624 2013-05-04T12:35:14Z 538.2768 2013-05-04T12:35:18Z 539.8008 2013-05-04T12:35:35Z 541.6296 2013-05-04T12:35:48Z 542.2392 2013-05-04T12:36:02Z 543.7632 2013-05-04T12:36:22Z 543.7632 2013-05-04T12:36:38Z 545.8968 2013-05-04T12:37:00Z 548.0304 2013-05-04T12:37:21Z 549.2496 2013-05-04T12:37:38Z 552.2976 2013-05-04T12:37:57Z 555.0408 2013-05-04T12:38:09Z 556.26 2013-05-04T12:38:25Z 559.0032 2013-05-04T12:38:44Z 560.5272 2013-05-04T12:39:04Z 563.2704 2013-05-04T12:39:18Z 564.7944 2013-05-04T12:39:34Z 567.2328 2013-05-04T12:39:50Z 569.976 2013-05-04T12:40:11Z 570.5856 2013-05-04T12:40:17Z 571.5 2013-05-04T12:40:33Z 573.9384 2013-05-04T12:40:49Z 574.2432 2013-05-04T12:40:52Z 575.7672 2013-05-04T12:41:02Z 574.2432 2013-05-04T12:41:07Z 573.024 2013-05-04T12:41:14Z 572.4144 2013-05-04T12:41:26Z 572.1096 2013-05-04T12:41:31Z 571.5 2013-05-04T12:41:42Z 571.5 2013-05-04T12:41:54Z 570.8904 2013-05-04T12:42:27Z 570.8904 2013-05-04T12:43:06Z 571.5 2013-05-04T12:43:46Z 571.5 2013-05-04T12:44:22Z 572.1096 2013-05-04T12:45:02Z 572.4144 2013-05-04T12:45:41Z 572.4144 2013-05-04T12:46:14Z 572.4144 2013-05-04T12:46:46Z 572.4144 2013-05-04T12:47:21Z 572.4144 2013-05-04T12:47:59Z 573.024 2013-05-04T12:48:37Z 573.3288 2013-05-04T12:49:09Z 573.024 2013-05-04T12:49:41Z 573.3288 2013-05-04T12:50:12Z 573.3288 2013-05-04T12:50:45Z 573.3288 2013-05-04T12:51:13Z 573.024 2013-05-04T12:51:43Z 573.9384 2013-05-04T12:52:16Z 574.2432 2013-05-04T12:52:52Z 573.3288 2013-05-04T12:53:24Z 573.3288 2013-05-04T12:53:52Z 573.9384 2013-05-04T12:54:16Z 573.3288 2013-05-04T12:54:40Z 573.3288 2013-05-04T12:55:08Z 575.7672 2013-05-04T12:55:30Z 573.3288 2013-05-04T12:55:47Z 573.024 2013-05-04T12:55:57Z 569.6712 2013-05-04T12:56:03Z 569.0616 2013-05-04T12:56:04Z 564.7944 2013-05-04T12:56:11Z 564.1848 2013-05-04T12:56:12Z 560.5272 2013-05-04T12:56:21Z 559.0032 2013-05-04T12:56:25Z 555.6504 2013-05-04T12:56:37Z 555.6504 2013-05-04T12:56:38Z 554.1264 2013-05-04T12:56:42Z 553.8216 2013-05-04T12:56:43Z 550.4688 2013-05-04T12:56:51Z 549.2496 2013-05-04T12:56:53Z 546.5064 2013-05-04T12:57:00Z 543.1536 2013-05-04T12:57:08Z 542.544 2013-05-04T12:57:10Z 542.2392 2013-05-04T12:57:20Z 542.544 2013-05-04T12:57:33Z 545.592 2013-05-04T12:57:48Z 548.0304 2013-05-04T12:58:06Z 550.7736 2013-05-04T12:58:11Z 551.3832 2013-05-04T12:58:30Z 554.1264 2013-05-04T12:58:46Z 556.26 2013-05-04T12:58:59Z 557.4792 2013-05-04T12:59:13Z 560.5272 2013-05-04T12:59:28Z 562.9656 2013-05-04T12:59:43Z 564.7944 2013-05-04T12:59:59Z 567.5376 2013-05-04T13:00:14Z 569.6712 2013-05-04T13:00:27Z 570.5856 2013-05-04T13:00:42Z 572.1096 2013-05-04T13:00:56Z 572.1096 2013-05-04T13:01:07Z 572.1096 2013-05-04T13:01:33Z 573.3288 2013-05-04T13:01:49Z 573.3288 2013-05-04T13:02:01Z 573.3288 2013-05-04T13:02:26Z 573.3288 2013-05-04T13:02:49Z 573.9384 2013-05-04T13:03:18Z 573.9384 2013-05-04T13:03:45Z 573.9384 2013-05-04T13:04:10Z 574.2432 2013-05-04T13:04:32Z 574.2432 2013-05-04T13:04:42Z 574.2432 2013-05-04T13:04:46Z 574.8528 2013-05-04T13:04:52Z 574.8528 2013-05-04T13:04:58Z 575.4624 2013-05-04T13:05:02Z 573.024 2013-05-04T13:05:13Z 570.8904 2013-05-04T13:05:19Z 567.5376 2013-05-04T13:05:25Z 566.3184 2013-05-04T13:05:28Z 563.88 2013-05-04T13:05:32Z 559.6128 2013-05-04T13:05:38Z 556.5648 2013-05-04T13:05:45Z 554.1264 2013-05-04T13:05:49Z 552.9072 2013-05-04T13:05:52Z 551.688 2013-05-04T13:05:54Z 550.4688 2013-05-04T13:06:06Z 546.5064 2013-05-04T13:06:16Z 543.1536 2013-05-04T13:06:23Z 542.544 2013-05-04T13:06:25Z 539.1912 2013-05-04T13:06:32Z 536.448 2013-05-04T13:06:43Z 535.5336 2013-05-04T13:06:46Z 534.6192 2013-05-04T13:06:49Z 531.5712 2013-05-04T13:06:59Z 528.828 2013-05-04T13:07:06Z 524.256 2013-05-04T13:07:11Z 520.9032 2013-05-04T13:07:15Z 517.2456 2013-05-04T13:07:21Z 513.2832 2013-05-04T13:07:26Z 508.4064 2013-05-04T13:07:31Z 507.492 2013-05-04T13:07:32Z 503.8344 2013-05-04T13:07:37Z 500.7864 2013-05-04T13:07:41Z 496.5192 2013-05-04T13:07:46Z 493.776 2013-05-04T13:07:50Z 493.776 2013-05-04T13:08:05Z 491.6424 2013-05-04T13:08:17Z 489.204 2013-05-04T13:08:21Z 486.4608 2013-05-04T13:08:25Z 482.1936 2013-05-04T13:08:30Z 478.2312 2013-05-04T13:08:36Z 477.6216 2013-05-04T13:08:37Z 477.3168 2013-05-04T13:08:39Z 475.7928 2013-05-04T13:08:42Z 473.964 2013-05-04T13:08:46Z 473.964 2013-05-04T13:08:53Z 471.5256 2013-05-04T13:08:59Z 469.0872 2013-05-04T13:09:16Z 467.2584 2013-05-04T13:09:29Z 467.5632 2013-05-04T13:09:39Z 467.2584 2013-05-04T13:09:50Z 465.7344 2013-05-04T13:10:00Z 464.2104 2013-05-04T13:10:15Z 464.2104 2013-05-04T13:10:29Z 465.4296 2013-05-04T13:10:41Z 465.4296 2013-05-04T13:10:53Z 466.344 2013-05-04T13:11:08Z 466.6488 2013-05-04T13:11:24Z 464.82 2013-05-04T13:11:38Z 462.3816 2013-05-04T13:11:52Z 459.0288 2013-05-04T13:12:02Z 461.772 2013-05-04T13:12:14Z 461.772 2013-05-04T13:12:23Z 463.296 2013-05-04T13:12:33Z 461.772 2013-05-04T13:12:45Z 461.4672 2013-05-04T13:12:55Z 461.4672 2013-05-04T13:13:11Z 462.3816 2013-05-04T13:13:24Z 461.4672 2013-05-04T13:13:36Z 460.5528 2013-05-04T13:13:49Z 459.6384 2013-05-04T13:14:02Z 459.0288 2013-05-04T13:14:14Z 458.1144 2013-05-04T13:14:25Z 458.1144 2013-05-04T13:14:49Z 458.1144 2013-05-04T13:15:20Z 457.5048 2013-05-04T13:15:50Z 457.5048 2013-05-04T13:16:19Z 457.2 2013-05-04T13:16:36Z 457.5048 2013-05-04T13:16:49Z 456.5904 2013-05-04T13:17:01Z 456.5904 2013-05-04T13:17:05Z 455.676 2013-05-04T13:17:10Z 453.2376 2013-05-04T13:17:23Z 452.9328 2013-05-04T13:17:32Z 452.9328 2013-05-04T13:17:34Z 452.3232 2013-05-04T13:17:38Z 451.4088 2013-05-04T13:17:40Z 449.2752 2013-05-04T13:17:44Z 447.4464 2013-05-04T13:17:47Z 443.7888 2013-05-04T13:17:54Z 440.7408 2013-05-04T13:18:00Z 437.388 2013-05-04T13:18:10Z 436.7784 2013-05-04T13:18:14Z 436.4736 2013-05-04T13:18:19Z 434.0352 2013-05-04T13:18:27Z 432.5112 2013-05-04T13:18:40Z 432.2064 2013-05-04T13:18:48Z 428.8536 2013-05-04T13:18:55Z 428.244 2013-05-04T13:18:56Z 426.72 2013-05-04T13:18:59Z 425.8056 2013-05-04T13:19:01Z 425.5008 2013-05-04T13:19:03Z 421.5384 2013-05-04T13:19:13Z 420.624 2013-05-04T13:19:15Z 417.2712 2013-05-04T13:19:20Z 414.2232 2013-05-04T13:19:29Z 413.3088 2013-05-04T13:19:31Z 411.7848 2013-05-04T13:19:36Z 410.5656 2013-05-04T13:19:39Z 409.956 2013-05-04T13:19:52Z 409.6512 2013-05-04T13:19:58Z 407.5176 2013-05-04T13:20:03Z 405.0792 2013-05-04T13:20:13Z 404.1648 2013-05-04T13:20:23Z 403.86 2013-05-04T13:20:48Z 403.86 2013-05-04T13:21:13Z 403.86 2013-05-04T13:21:39Z 400.812 2013-05-04T13:21:49Z 397.4592 2013-05-04T13:21:55Z 397.1544 2013-05-04T13:21:57Z 394.716 2013-05-04T13:22:06Z 394.716 2013-05-04T13:22:10Z 395.0208 2013-05-04T13:22:19Z 394.716 2013-05-04T13:22:26Z 394.716 2013-05-04T13:22:33Z 393.8016 2013-05-04T13:22:45Z 394.1064 2013-05-04T13:22:59Z 394.716 2013-05-04T13:23:17Z 394.716 2013-05-04T13:23:26Z 395.0208 2013-05-04T13:23:40Z 395.9352 2013-05-04T13:23:50Z 393.8016 2013-05-04T13:23:57Z 392.5824 2013-05-04T13:24:02Z 393.192 2013-05-04T13:24:06Z 392.5824 2013-05-04T13:24:11Z 392.2776 2013-05-04T13:24:20Z 391.668 2013-05-04T13:24:33Z 391.3632 2013-05-04T13:24:37Z 391.3632 2013-05-04T13:24:47Z 391.3632 2013-05-04T13:24:53Z 390.7536 2013-05-04T13:25:00Z 391.3632 2013-05-04T13:25:05Z 390.7536 2013-05-04T13:25:15Z 390.7536 2013-05-04T13:25:20Z 390.7536 2013-05-04T13:25:23Z 389.8392 2013-05-04T13:25:37Z 389.8392 2013-05-04T13:25:51Z 390.144 2013-05-04T13:26:07Z 389.8392 2013-05-04T13:26:19Z 389.8392 2013-05-04T13:26:22Z 389.8392 2013-05-04T13:26:26Z 389.8392 2013-05-04T13:26:38Z 390.7536 2013-05-04T13:26:57Z 390.7536 2013-05-04T13:27:13Z 390.7536 2013-05-04T13:27:27Z 391.668 2013-05-04T13:27:43Z 392.2776 2013-05-04T13:27:59Z 392.2776 2013-05-04T13:28:15Z 392.2776 2013-05-04T13:28:29Z 392.5824 2013-05-04T13:28:36Z 392.2776 2013-05-04T13:28:39Z 393.192 2013-05-04T13:28:44Z 395.0208 2013-05-04T13:28:58Z 396.5448 2013-05-04T13:29:09Z 397.4592 2013-05-04T13:29:23Z 400.5072 2013-05-04T13:29:35Z 400.5072 2013-05-04T13:29:36Z 402.336 2013-05-04T13:29:46Z 403.2504 2013-05-04T13:29:51Z 404.7744 2013-05-04T13:30:02Z 403.86 2013-05-04T13:30:14Z 404.1648 2013-05-04T13:30:27Z 403.86 2013-05-04T13:30:39Z 403.86 2013-05-04T13:30:51Z 403.2504 2013-05-04T13:30:59Z 403.86 2013-05-04T13:31:04Z 402.336 2013-05-04T13:31:16Z 401.4216 2013-05-04T13:31:29Z 400.812 2013-05-04T13:31:30Z 400.5072 2013-05-04T13:31:33Z 400.5072 2013-05-04T13:31:45Z 399.288 2013-05-04T13:31:51Z 398.9832 2013-05-04T13:32:01Z 398.9832 2013-05-04T13:32:33Z 398.9832 2013-05-04T13:32:42Z 398.3736 2013-05-04T13:32:54Z 398.0688 2013-05-04T13:33:18Z 398.0688 2013-05-04T13:33:47Z 397.1544 2013-05-04T13:34:14Z 398.0688 2013-05-04T13:34:17Z 397.4592 2013-05-04T13:34:28Z 395.6304 2013-05-04T13:34:37Z 394.716 2013-05-04T13:34:41Z 392.5824 2013-05-04T13:34:46Z 391.668 2013-05-04T13:34:49Z 390.144 2013-05-04T13:34:52Z 388.9248 2013-05-04T13:34:56Z 388.3152 2013-05-04T13:34:58Z 387.4008 2013-05-04T13:35:05Z 386.4864 2013-05-04T13:35:14Z 387.4008 2013-05-04T13:35:30Z 388.9248 2013-05-04T13:35:48Z 391.3632 2013-05-04T13:36:03Z 392.2776 2013-05-04T13:36:15Z 393.192 2013-05-04T13:36:30Z 395.6304 2013-05-04T13:36:45Z 396.5448 2013-05-04T13:36:59Z 397.1544 2013-05-04T13:37:14Z 398.3736 2013-05-04T13:37:28Z 399.8976 2013-05-04T13:37:40Z 401.4216 2013-05-04T13:37:56Z 401.7264 2013-05-04T13:38:10Z 403.2504 2013-05-04T13:38:24Z 405.0792 2013-05-04T13:38:37Z 406.6032 2013-05-04T13:38:47Z 409.0416 2013-05-04T13:38:58Z 410.5656 2013-05-04T13:39:08Z 410.5656 2013-05-04T13:39:29Z 410.5656 2013-05-04T13:39:40Z 410.8704 2013-05-04T13:39:43Z 411.48 2013-05-04T13:39:47Z 413.9184 2013-05-04T13:40:02Z 415.4424 2013-05-04T13:40:16Z 416.6616 2013-05-04T13:40:31Z 418.7952 2013-05-04T13:40:46Z 420.0144 2013-05-04T13:41:01Z 421.5384 2013-05-04T13:41:17Z 422.148 2013-05-04T13:41:33Z 421.5384 2013-05-04T13:41:44Z 424.2816 2013-05-04T13:42:02Z 427.3296 2013-05-04T13:42:20Z 428.8536 2013-05-04T13:42:30Z 430.0728 2013-05-04T13:42:37Z 431.292 2013-05-04T13:42:44Z 431.5968 2013-05-04T13:42:50Z 432.2064 2013-05-04T13:42:56Z 434.0352 2013-05-04T13:43:09Z 434.0352 2013-05-04T13:43:21Z 434.6448 2013-05-04T13:43:41Z 434.6448 2013-05-04T13:43:46Z 435.5592 2013-05-04T13:43:54Z 435.864 2013-05-04T13:43:59Z 438.3024 2013-05-04T13:44:15Z 440.7408 2013-05-04T13:44:32Z 441.6552 2013-05-04T13:44:36Z 442.5696 2013-05-04T13:44:41Z 445.6176 2013-05-04T13:45:02Z 447.1416 2013-05-04T13:45:11Z 448.3608 2013-05-04T13:45:22Z 449.2752 2013-05-04T13:45:29Z 448.9704 2013-05-04T13:45:46Z 447.4464 2013-05-04T13:45:59Z 447.1416 2013-05-04T13:46:02Z 446.532 2013-05-04T13:46:10Z 443.1792 2013-05-04T13:46:24Z 439.8264 2013-05-04T13:46:29Z 436.4736 2013-05-04T13:46:34Z 432.5112 2013-05-04T13:46:39Z 429.1584 2013-05-04T13:46:44Z 427.3296 2013-05-04T13:46:47Z 425.5008 2013-05-04T13:46:51Z 425.5008 2013-05-04T13:46:52Z 424.2816 2013-05-04T13:46:59Z 420.624 2013-05-04T13:47:07Z 417.2712 2013-05-04T13:47:12Z 416.3568 2013-05-04T13:47:14Z 413.3088 2013-05-04T13:47:19Z 411.7848 2013-05-04T13:47:25Z 408.432 2013-05-04T13:47:33Z 405.0792 2013-05-04T13:47:39Z 404.1648 2013-05-04T13:47:41Z 401.7264 2013-05-04T13:47:45Z 401.4216 2013-05-04T13:47:47Z 399.8976 2013-05-04T13:47:58Z 399.8976 2013-05-04T13:48:03Z 398.3736 2013-05-04T13:48:14Z 395.6304 2013-05-04T13:48:28Z 392.2776 2013-05-04T13:48:44Z 388.9248 2013-05-04T13:49:00Z 387.4008 2013-05-04T13:49:03Z 385.8768 2013-05-04T13:49:18Z 384.048 2013-05-04T13:49:38Z 382.2192 2013-05-04T13:49:56Z 381.3048 2013-05-04T13:50:13Z 380.0856 2013-05-04T13:50:28Z 380.6952 2013-05-04T13:50:39Z 380.6952 2013-05-04T13:50:48Z 380.6952 2013-05-04T13:50:56Z 381.3048 2013-05-04T13:51:14Z 380.6952 2013-05-04T13:51:18Z 381.3048 2013-05-04T13:51:25Z 380.6952 2013-05-04T13:51:42Z 379.7808 2013-05-04T13:51:48Z 380.0856 2013-05-04T13:52:04Z 379.1712 2013-05-04T13:52:12Z 379.1712 2013-05-04T13:52:16Z 379.1712 2013-05-04T13:52:20Z 379.1712 2013-05-04T13:52:28Z 379.1712 2013-05-04T13:52:32Z 378.8664 2013-05-04T13:52:34Z 379.1712 2013-05-04T13:52:39Z 378.8664 2013-05-04T13:52:56Z 378.8664 2013-05-04T13:53:11Z 377.952 2013-05-04T13:53:27Z 377.3424 2013-05-04T13:53:42Z 376.7328 2013-05-04T13:53:48Z 376.428 2013-05-04T13:54:08Z 377.3424 2013-05-04T13:54:29Z 377.3424 2013-05-04T13:54:34Z 377.3424 2013-05-04T13:54:38Z 377.3424 2013-05-04T13:54:42Z 377.3424 2013-05-04T13:54:52Z 378.2568 2013-05-04T13:54:56Z 379.7808 2013-05-04T13:55:11Z 381.3048 2013-05-04T13:55:24Z 380.0856 2013-05-04T13:55:33Z 380.0856 2013-05-04T13:55:48Z 379.1712 2013-05-04T13:56:02Z 379.7808 2013-05-04T13:56:21Z 379.1712 2013-05-04T13:56:30Z 379.1712 2013-05-04T13:56:35Z 380.0856 2013-05-04T13:56:47Z 383.1336 2013-05-04T13:57:02Z 385.572 2013-05-04T13:57:16Z 386.4864 2013-05-04T13:57:23Z 386.7912 2013-05-04T13:57:25Z 388.0104 2013-05-04T13:57:32Z 388.3152 2013-05-04T13:57:48Z 388.9248 2013-05-04T13:58:06Z 388.9248 2013-05-04T13:58:23Z 391.3632 2013-05-04T13:58:41Z 391.3632 2013-05-04T13:59:00Z 391.668 2013-05-04T13:59:20Z 393.8016 2013-05-04T13:59:36Z 393.8016 2013-05-04T13:59:50Z 394.716 2013-05-04T14:00:04Z 395.0208 2013-05-04T14:00:07Z 395.9352 2013-05-04T14:00:16Z 397.1544 2013-05-04T14:00:25Z 397.1544 2013-05-04T14:00:36Z 396.5448 2013-05-04T14:00:59Z 396.5448 2013-05-04T14:01:02Z 397.1544 2013-05-04T14:01:06Z 399.288 2013-05-04T14:01:17Z 400.5072 2013-05-04T14:01:29Z 398.9832 2013-05-04T14:01:45Z 398.9832 2013-05-04T14:01:50Z 398.9832 2013-05-04T14:01:54Z 397.4592 2013-05-04T14:01:58Z 395.9352 2013-05-04T14:02:06Z 396.5448 2013-05-04T14:02:12Z 398.9832 2013-05-04T14:02:24Z 400.812 2013-05-04T14:02:34Z 401.4216 2013-05-04T14:02:36Z 401.4216 2013-05-04T14:02:42Z 400.812 2013-05-04T14:02:49Z 400.812 2013-05-04T14:02:55Z 400.812 2013-05-04T14:03:06Z 399.8976 2013-05-04T14:03:10Z 400.5072 2013-05-04T14:03:12Z 398.3736 2013-05-04T14:03:18Z 382.2192 2013-05-04T14:34:00Z 381.3048 2013-05-04T14:34:02Z 377.952 2013-05-04T14:34:08Z 374.904 2013-05-04T14:34:14Z 370.9416 2013-05-04T14:34:20Z 370.9416 2013-05-04T14:34:21Z 367.5888 2013-05-04T14:34:29Z 364.236 2013-05-04T14:34:37Z 363.0168 2013-05-04T14:34:40Z 360.5784 2013-05-04T14:34:48Z 359.664 2013-05-04T14:34:52Z 360.5784 2013-05-04T14:35:06Z 363.3216 2013-05-04T14:35:21Z 364.8456 2013-05-04T14:35:39Z 362.4072 2013-05-04T14:35:54Z 361.4928 2013-05-04T14:36:04Z 360.8832 2013-05-04T14:36:13Z 360.8832 2013-05-04T14:36:15Z 361.4928 2013-05-04T14:36:20Z 363.0168 2013-05-04T14:36:33Z 364.236 2013-05-04T14:36:48Z 364.8456 2013-05-04T14:37:01Z 365.76 2013-05-04T14:37:17Z 365.76 2013-05-04T14:37:21Z 369.1128 2013-05-04T14:37:33Z 368.808 2013-05-04T14:37:35Z 368.1984 2013-05-04T14:37:44Z 369.1128 2013-05-04T14:37:56Z