Garmin International 2014-03-18T21:30:39Z Traccia corrente: 15 MAR 2014 06:07 Red 1632.46 2014-03-15T05:07:23Z 1635.8199999999999 2014-03-15T05:07:35Z 1639.1900000000001 2014-03-15T05:07:36Z 1645.4300000000001 2014-03-15T05:07:38Z 1648.3199999999999 2014-03-15T05:07:39Z 1654.0899999999999 2014-03-15T05:07:41Z 1656.49 2014-03-15T05:07:42Z 1663.22 2014-03-15T05:07:44Z 1667.54 2014-03-15T05:07:46Z 1671.8699999999999 2014-03-15T05:07:48Z 1676.6800000000001 2014-03-15T05:07:51Z 1680.04 2014-03-15T05:07:53Z 1683.8900000000001 2014-03-15T05:07:55Z 1687.25 2014-03-15T05:07:57Z 1690.6199999999999 2014-03-15T05:07:59Z 1694.9400000000001 2014-03-15T05:08:02Z 1698.79 2014-03-15T05:08:05Z 1702.6300000000001 2014-03-15T05:08:08Z 1706 2014-03-15T05:08:11Z 1709.3599999999999 2014-03-15T05:08:14Z 1713.21 2014-03-15T05:08:18Z 1716.5699999999999 2014-03-15T05:08:22Z 1717.53 2014-03-15T05:08:24Z 1719.46 2014-03-15T05:08:26Z 1722.8199999999999 2014-03-15T05:08:28Z 1723.78 2014-03-15T05:08:30Z 1726.6700000000001 2014-03-15T05:08:35Z 1727.1500000000001 2014-03-15T05:08:36Z 1730.03 2014-03-15T05:08:44Z 1732.9100000000001 2014-03-15T05:08:55Z 1734.8399999999999 2014-03-15T05:09:00Z 1735.8 2014-03-15T05:09:04Z 1737.24 2014-03-15T05:09:17Z 1739.1600000000001 2014-03-15T05:09:25Z 1741.5699999999999 2014-03-15T05:09:41Z 1741.0799999999999 2014-03-15T05:09:49Z 1738.6800000000001 2014-03-15T05:10:01Z 1737.72 2014-03-15T05:10:11Z 1738.2 2014-03-15T05:10:21Z 1738.6800000000001 2014-03-15T05:10:24Z 1738.2 2014-03-15T05:10:39Z 1735.3199999999999 2014-03-15T05:10:48Z 1731.95 2014-03-15T05:10:52Z 1728.1099999999999 2014-03-15T05:10:56Z 1727.1500000000001 2014-03-15T05:10:58Z 1726.1800000000001 2014-03-15T05:11:01Z 1725.22 2014-03-15T05:11:09Z 1726.1800000000001 2014-03-15T05:11:11Z 1729.0699999999999 2014-03-15T05:11:23Z 1730.99 2014-03-15T05:11:40Z 1733.8800000000001 2014-03-15T05:11:59Z 1734.3599999999999 2014-03-15T05:12:02Z 1734.3599999999999 2014-03-15T05:12:17Z 1736.28 2014-03-15T05:12:26Z 1738.6800000000001 2014-03-15T05:12:42Z 1740.5999999999999 2014-03-15T05:12:56Z 1741.5699999999999 2014-03-15T05:13:02Z 1743.01 2014-03-15T05:13:06Z 1744.9300000000001 2014-03-15T05:13:23Z 1748.29 2014-03-15T05:13:35Z 1749.26 2014-03-15T05:13:45Z 1749.74 2014-03-15T05:13:48Z 1750.7 2014-03-15T05:13:57Z 1751.6600000000001 2014-03-15T05:14:05Z 1752.6199999999999 2014-03-15T05:14:11Z 1754.0599999999999 2014-03-15T05:14:23Z 1755.02 2014-03-15T05:14:30Z 1756.95 2014-03-15T05:14:45Z 1757.4300000000001 2014-03-15T05:14:54Z 1758.3900000000001 2014-03-15T05:14:57Z 1758.3900000000001 2014-03-15T05:14:59Z 1761.27 2014-03-15T05:15:10Z 1761.75 2014-03-15T05:15:16Z 1762.23 2014-03-15T05:15:29Z 1762.71 2014-03-15T05:15:35Z 1764.6400000000001 2014-03-15T05:15:49Z 1765.1199999999999 2014-03-15T05:16:02Z 1766.5599999999999 2014-03-15T05:16:08Z 1767.52 2014-03-15T05:16:13Z 1770.4100000000001 2014-03-15T05:16:29Z 1771.8499999999999 2014-03-15T05:16:42Z 1773.77 2014-03-15T05:16:58Z 1774.73 2014-03-15T05:17:06Z 1775.6900000000001 2014-03-15T05:17:08Z 1775.6900000000001 2014-03-15T05:17:12Z 1776.6500000000001 2014-03-15T05:17:17Z 1778.5799999999999 2014-03-15T05:17:32Z 1781.46 2014-03-15T05:17:47Z 1784.3399999999999 2014-03-15T05:18:01Z 1787.23 2014-03-15T05:18:17Z 1790.1099999999999 2014-03-15T05:18:30Z 1792.52 2014-03-15T05:18:41Z 1795.8800000000001 2014-03-15T05:18:56Z 1798.76 2014-03-15T05:19:11Z 1801.1700000000001 2014-03-15T05:19:24Z 1802.6099999999999 2014-03-15T05:19:39Z 1805.97 2014-03-15T05:19:51Z 1807.9000000000001 2014-03-15T05:20:05Z 1809.8199999999999 2014-03-15T05:20:17Z 1809.8199999999999 2014-03-15T05:20:20Z 1810.78 2014-03-15T05:20:27Z 1811.74 2014-03-15T05:20:29Z 1812.22 2014-03-15T05:20:31Z 1812.7 2014-03-15T05:20:33Z 1814.6300000000001 2014-03-15T05:20:47Z 1814.1500000000001 2014-03-15T05:20:51Z 1816.55 2014-03-15T05:21:06Z 1817.51 2014-03-15T05:21:11Z 1818.47 2014-03-15T05:21:20Z 1818.95 2014-03-15T05:21:22Z 1821.3499999999999 2014-03-15T05:21:36Z 1822.8 2014-03-15T05:21:47Z 1824.24 2014-03-15T05:22:01Z 1824.24 2014-03-15T05:22:02Z 1825.2 2014-03-15T05:22:11Z 1826.1600000000001 2014-03-15T05:22:19Z 1826.6400000000001 2014-03-15T05:22:26Z 1827.1199999999999 2014-03-15T05:22:39Z 1828.0799999999999 2014-03-15T05:22:54Z 1830.49 2014-03-15T05:23:14Z 1832.4100000000001 2014-03-15T05:23:27Z 1835.29 2014-03-15T05:23:44Z 1836.74 2014-03-15T05:24:04Z 1838.6600000000001 2014-03-15T05:24:19Z 1840.5799999999999 2014-03-15T05:24:30Z 1841.0599999999999 2014-03-15T05:24:34Z 1843.95 2014-03-15T05:24:47Z 1843.95 2014-03-15T05:24:48Z 1844.9100000000001 2014-03-15T05:24:53Z 1845.3900000000001 2014-03-15T05:24:55Z 1846.3499999999999 2014-03-15T05:24:57Z 1847.79 2014-03-15T05:25:04Z 1850.1900000000001 2014-03-15T05:25:20Z 1851.6400000000001 2014-03-15T05:25:38Z 1852.1199999999999 2014-03-15T05:25:45Z 1852.5999999999999 2014-03-15T05:25:49Z 1855.48 2014-03-15T05:26:06Z 1858.3699999999999 2014-03-15T05:26:21Z 1861.25 2014-03-15T05:26:38Z 1863.6500000000001 2014-03-15T05:26:54Z 1863.6500000000001 2014-03-15T05:27:03Z 1865.5799999999999 2014-03-15T05:27:17Z 1867.5 2014-03-15T05:27:34Z 1867.5 2014-03-15T05:27:51Z 1868.46 2014-03-15T05:28:07Z 1869.4200000000001 2014-03-15T05:28:22Z 1871.3399999999999 2014-03-15T05:28:34Z 1871.3399999999999 2014-03-15T05:28:36Z 1873.27 2014-03-15T05:28:49Z 1875.6700000000001 2014-03-15T05:29:03Z 1877.1099999999999 2014-03-15T05:29:17Z 1877.5899999999999 2014-03-15T05:29:20Z 1879.03 2014-03-15T05:29:35Z 1880.48 2014-03-15T05:29:48Z 1882.4000000000001 2014-03-15T05:30:02Z 1883.8399999999999 2014-03-15T05:30:08Z 1887.21 2014-03-15T05:30:23Z 1890.0899999999999 2014-03-15T05:30:34Z 1893.45 2014-03-15T05:30:47Z 1893.45 2014-03-15T05:30:48Z 1896.8199999999999 2014-03-15T05:31:00Z 1897.3 2014-03-15T05:31:03Z 1901.1400000000001 2014-03-15T05:31:15Z 1903.55 2014-03-15T05:31:27Z 1906.4300000000001 2014-03-15T05:31:39Z 1909.3199999999999 2014-03-15T05:31:51Z 1912.6800000000001 2014-03-15T05:32:02Z 1914.5999999999999 2014-03-15T05:32:15Z 1917.97 2014-03-15T05:32:28Z 1920.8499999999999 2014-03-15T05:32:40Z 1922.77 2014-03-15T05:32:53Z 1926.1400000000001 2014-03-15T05:33:05Z 1929.98 2014-03-15T05:33:16Z 1930.95 2014-03-15T05:33:28Z 1932.8699999999999 2014-03-15T05:33:41Z 1936.23 2014-03-15T05:33:54Z 1938.1600000000001 2014-03-15T05:34:08Z 1939.1199999999999 2014-03-15T05:34:14Z 1942 2014-03-15T05:34:27Z 1944.4000000000001 2014-03-15T05:34:41Z 1947.77 2014-03-15T05:34:54Z 1950.6500000000001 2014-03-15T05:35:08Z 1950.6500000000001 2014-03-15T05:35:10Z 1954.02 2014-03-15T05:35:23Z 1954.98 2014-03-15T05:35:31Z 1956.9000000000001 2014-03-15T05:35:43Z 1959.3 2014-03-15T05:35:56Z 1962.1900000000001 2014-03-15T05:36:09Z 1964.5899999999999 2014-03-15T05:36:22Z 1965.0699999999999 2014-03-15T05:36:24Z 1968.4400000000001 2014-03-15T05:36:38Z 1971.3199999999999 2014-03-15T05:36:53Z 1972.28 2014-03-15T05:37:02Z 1974.2 2014-03-15T05:37:08Z 1976.6099999999999 2014-03-15T05:37:24Z 1979.97 2014-03-15T05:37:38Z 1980.9300000000001 2014-03-15T05:37:44Z 1981.4100000000001 2014-03-15T05:37:46Z 1981.4100000000001 2014-03-15T05:37:49Z 1984.3 2014-03-15T05:38:01Z 1986.7 2014-03-15T05:38:13Z 1989.5899999999999 2014-03-15T05:38:24Z 1991.51 2014-03-15T05:38:35Z 1993.9100000000001 2014-03-15T05:38:47Z 1995.8299999999999 2014-03-15T05:38:54Z 1996.3199999999999 2014-03-15T05:38:59Z 1997.28 2014-03-15T05:39:12Z 1999.2 2014-03-15T05:39:18Z 1998.24 2014-03-15T05:39:19Z 2002.0799999999999 2014-03-15T05:39:27Z 2003.04 2014-03-15T05:39:29Z 2004.97 2014-03-15T05:39:36Z 2007.3699999999999 2014-03-15T05:39:51Z 2007.3699999999999 2014-03-15T05:39:55Z 2009.77 2014-03-15T05:40:10Z 2010.73 2014-03-15T05:40:16Z 2014.5799999999999 2014-03-15T05:40:31Z 2016.5 2014-03-15T05:40:45Z 2017.46 2014-03-15T05:40:58Z 2017.46 2014-03-15T05:41:13Z 2019.3900000000001 2014-03-15T05:41:29Z 2020.8299999999999 2014-03-15T05:41:43Z 2021.79 2014-03-15T05:41:50Z 2021.79 2014-03-15T05:41:57Z 2023.23 2014-03-15T05:42:13Z 2021.79 2014-03-15T05:42:28Z 2022.75 2014-03-15T05:42:40Z 2022.75 2014-03-15T05:42:50Z 2022.75 2014-03-15T05:42:52Z 2022.75 2014-03-15T05:43:09Z 2022.27 2014-03-15T05:43:23Z 2022.75 2014-03-15T05:43:50Z 2022.75 2014-03-15T05:44:10Z 2021.79 2014-03-15T05:44:26Z 2021.3099999999999 2014-03-15T05:44:41Z 2021.79 2014-03-15T05:45:06Z 2022.75 2014-03-15T05:45:35Z 2023.23 2014-03-15T05:45:37Z 2024.6700000000001 2014-03-15T05:45:52Z 2024.1900000000001 2014-03-15T05:46:04Z 2024.6700000000001 2014-03-15T05:46:24Z 2025.1500000000001 2014-03-15T05:46:36Z 2025.1500000000001 2014-03-15T05:46:52Z 2025.6400000000001 2014-03-15T05:47:06Z 2027.0799999999999 2014-03-15T05:47:21Z 2028.04 2014-03-15T05:47:34Z 2029.48 2014-03-15T05:47:49Z 2030.9200000000001 2014-03-15T05:48:03Z 2032.3599999999999 2014-03-15T05:48:10Z 2032.8399999999999 2014-03-15T05:48:24Z 2032.8399999999999 2014-03-15T05:48:32Z 2032.8399999999999 2014-03-15T05:48:33Z 2032.8399999999999 2014-03-15T05:48:34Z 2033.8099999999999 2014-03-15T05:48:35Z 2033.3299999999999 2014-03-15T05:48:36Z 2034.29 2014-03-15T05:48:42Z 2034.29 2014-03-15T05:48:43Z 2034.77 2014-03-15T05:48:46Z 2034.77 2014-03-15T05:48:48Z 2035.25 2014-03-15T05:48:49Z 2035.25 2014-03-15T05:48:50Z 2035.25 2014-03-15T05:48:51Z 2035.25 2014-03-15T05:48:52Z 2037.1700000000001 2014-03-15T05:49:07Z 2038.6099999999999 2014-03-15T05:49:21Z 2039.0899999999999 2014-03-15T05:49:33Z 2041.98 2014-03-15T05:49:52Z 2043.4200000000001 2014-03-15T05:50:08Z 2044.3800000000001 2014-03-15T05:50:23Z 2044.8599999999999 2014-03-15T05:50:37Z 2046.3 2014-03-15T05:50:44Z 2047.26 2014-03-15T05:50:52Z 2049.6700000000001 2014-03-15T05:51:04Z 2052.0700000000002 2014-03-15T05:51:16Z 2054.4699999999998 2014-03-15T05:51:28Z 2055.9200000000001 2014-03-15T05:51:39Z 2058.8000000000002 2014-03-15T05:51:53Z 2062.1700000000001 2014-03-15T05:52:04Z 2064.0900000000001 2014-03-15T05:52:11Z 2066.9699999999998 2014-03-15T05:52:24Z 2069.8600000000001 2014-03-15T05:52:34Z 2070.8200000000002 2014-03-15T05:52:40Z 2074.1799999999998 2014-03-15T05:52:55Z 2077.5500000000002 2014-03-15T05:53:09Z 2080.4299999999998 2014-03-15T05:53:20Z 2081.8699999999999 2014-03-15T05:53:26Z 2084.2800000000002 2014-03-15T05:53:36Z 2087.1599999999999 2014-03-15T05:53:48Z 2089.5599999999999 2014-03-15T05:54:01Z 2091.4899999999998 2014-03-15T05:54:08Z 2094.3699999999999 2014-03-15T05:54:22Z 2097.73 2014-03-15T05:54:33Z 2098.6999999999998 2014-03-15T05:54:38Z 2101.5799999999999 2014-03-15T05:54:51Z 2104.46 2014-03-15T05:55:03Z 2107.3499999999999 2014-03-15T05:55:16Z 2107.8299999999999 2014-03-15T05:55:18Z 2111.1900000000001 2014-03-15T05:55:32Z 2111.1900000000001 2014-03-15T05:55:35Z 2113.1199999999999 2014-03-15T05:55:46Z 2116.48 2014-03-15T05:56:00Z 2118.8800000000001 2014-03-15T05:56:13Z 2122.25 2014-03-15T05:56:25Z 2124.1700000000001 2014-03-15T05:56:32Z 2125.6100000000001 2014-03-15T05:56:44Z 2128.02 2014-03-15T05:56:57Z 2130.9000000000001 2014-03-15T05:57:11Z 2133.3000000000002 2014-03-15T05:57:23Z 2136.6700000000001 2014-03-15T05:57:36Z 2140.0300000000002 2014-03-15T05:57:47Z 2142.9200000000001 2014-03-15T05:58:00Z 2146.2800000000002 2014-03-15T05:58:13Z 2146.7600000000002 2014-03-15T05:58:17Z 2149.6500000000001 2014-03-15T05:58:32Z 2150.1300000000001 2014-03-15T05:58:37Z 2150.6100000000001 2014-03-15T05:58:39Z 2153.0100000000002 2014-03-15T05:58:53Z 2153.9699999999998 2014-03-15T05:58:58Z 2157.3400000000001 2014-03-15T05:59:11Z 2157.3400000000001 2014-03-15T05:59:12Z 2160.2199999999998 2014-03-15T05:59:26Z 2161.1799999999998 2014-03-15T05:59:30Z 2162.1399999999999 2014-03-15T05:59:36Z 2165.9899999999998 2014-03-15T05:59:51Z 2168.8699999999999 2014-03-15T06:00:05Z 2171.7600000000002 2014-03-15T06:00:18Z 2172.7199999999998 2014-03-15T06:00:21Z 2173.1999999999998 2014-03-15T06:00:23Z 2175.5999999999999 2014-03-15T06:00:37Z 2176.0799999999999 2014-03-15T06:00:40Z 2178 2014-03-15T06:00:53Z 2181.3699999999999 2014-03-15T06:01:09Z 2183.77 2014-03-15T06:01:24Z 2186.1799999999998 2014-03-15T06:01:39Z 2188.5799999999999 2014-03-15T06:01:52Z 2191.46 2014-03-15T06:02:08Z 2194.8299999999999 2014-03-15T06:02:22Z 2197.23 2014-03-15T06:02:37Z 2200.5900000000001 2014-03-15T06:02:52Z 2203.48 2014-03-15T06:03:05Z 2203.96 2014-03-15T06:03:07Z 2207.8099999999999 2014-03-15T06:03:22Z 2210.6900000000001 2014-03-15T06:03:30Z 2212.6100000000001 2014-03-15T06:03:44Z 2215.0100000000002 2014-03-15T06:03:57Z 2218.3800000000001 2014-03-15T06:04:13Z 2220.7800000000002 2014-03-15T06:04:26Z 2224.6300000000001 2014-03-15T06:04:40Z 2226.0700000000002 2014-03-15T06:04:43Z 2228.9499999999998 2014-03-15T06:04:56Z 2231.8400000000001 2014-03-15T06:05:05Z 2234.7199999999998 2014-03-15T06:05:19Z 2238.5700000000002 2014-03-15T06:05:31Z 2241.9299999999998 2014-03-15T06:05:47Z 2244.8200000000002 2014-03-15T06:06:00Z 2247.6999999999998 2014-03-15T06:06:16Z 2251.0599999999999 2014-03-15T06:06:32Z 2254.4299999999998 2014-03-15T06:06:46Z 2257.3099999999999 2014-03-15T06:06:59Z 2260.6799999999998 2014-03-15T06:07:14Z 2263.5599999999999 2014-03-15T06:07:28Z 2266.9299999999998 2014-03-15T06:07:39Z 2270.29 2014-03-15T06:07:54Z 2273.1700000000001 2014-03-15T06:08:08Z 2276.0599999999999 2014-03-15T06:08:22Z 2277.02 2014-03-15T06:08:25Z 2279.9000000000001 2014-03-15T06:08:39Z 2283.27 2014-03-15T06:08:54Z 2286.6300000000001 2014-03-15T06:09:07Z 2289.52 2014-03-15T06:09:21Z 2293.8400000000001 2014-03-15T06:09:32Z 2293.8400000000001 2014-03-15T06:09:33Z 2296.73 2014-03-15T06:09:49Z 2300.0900000000001 2014-03-15T06:10:04Z 2303.46 2014-03-15T06:10:20Z 2306.3400000000001 2014-03-15T06:10:33Z 2309.6999999999998 2014-03-15T06:10:47Z 2312.5900000000001 2014-03-15T06:10:58Z 2315.9499999999998 2014-03-15T06:11:12Z 2319.3200000000002 2014-03-15T06:11:26Z 2322.1999999999998 2014-03-15T06:11:34Z 2324.1199999999999 2014-03-15T06:11:48Z 2327.4899999999998 2014-03-15T06:12:00Z 2330.3699999999999 2014-03-15T06:12:13Z 2333.7399999999998 2014-03-15T06:12:26Z 2337.0999999999999 2014-03-15T06:12:39Z 2340.4699999999998 2014-03-15T06:12:54Z 2343.8299999999999 2014-03-15T06:13:08Z 2346.7199999999998 2014-03-15T06:13:21Z 2351.52 2014-03-15T06:13:35Z 2353.9299999999998 2014-03-15T06:13:51Z 2356.8099999999999 2014-03-15T06:14:03Z 2360.1700000000001 2014-03-15T06:14:15Z 2363.0599999999999 2014-03-15T06:14:27Z 2366.4200000000001 2014-03-15T06:14:40Z 2369.3099999999999 2014-03-15T06:14:53Z 2372.6700000000001 2014-03-15T06:15:05Z 2376.04 2014-03-15T06:15:18Z 2378.9200000000001 2014-03-15T06:15:30Z 2381.8000000000002 2014-03-15T06:15:42Z 2384.21 2014-03-15T06:15:54Z 2386.6100000000001 2014-03-15T06:16:05Z 2389.9699999999998 2014-03-15T06:16:18Z 2392.3800000000001 2014-03-15T06:16:30Z 2395.2600000000002 2014-03-15T06:16:42Z 2398.1500000000001 2014-03-15T06:16:55Z 2401.0300000000002 2014-03-15T06:17:08Z 2403.9099999999999 2014-03-15T06:17:19Z 2406.3200000000002 2014-03-15T06:17:31Z 2409.6799999999998 2014-03-15T06:17:43Z 2412.5700000000002 2014-03-15T06:17:56Z 2415.9299999999998 2014-03-15T06:18:08Z 2418.8099999999999 2014-03-15T06:18:22Z 2421.6999999999998 2014-03-15T06:18:34Z 2425.0599999999999 2014-03-15T06:18:46Z 2427.9499999999998 2014-03-15T06:18:58Z 2431.3099999999999 2014-03-15T06:19:11Z 2434.6799999999998 2014-03-15T06:19:25Z 2439 2014-03-15T06:19:38Z 2440.9200000000001 2014-03-15T06:19:51Z 2441.8899999999999 2014-03-15T06:20:04Z 2442.3699999999999 2014-03-15T06:20:07Z 2445.25 2014-03-15T06:20:19Z 2444.77 2014-03-15T06:20:28Z 2448.1300000000001 2014-03-15T06:20:41Z 2450.0599999999999 2014-03-15T06:20:48Z 2452.9400000000001 2014-03-15T06:21:00Z 2456.3099999999999 2014-03-15T06:21:13Z 2456.79 2014-03-15T06:21:29Z 2460.1500000000001 2014-03-15T06:21:39Z 2460.1500000000001 2014-03-15T06:21:45Z 2463.04 2014-03-15T06:21:57Z 2465.9200000000001 2014-03-15T06:22:08Z 2466.4000000000001 2014-03-15T06:22:12Z 2469.2800000000002 2014-03-15T06:22:26Z 2472.1700000000001 2014-03-15T06:22:38Z 2474.0900000000001 2014-03-15T06:22:49Z 2476.9699999999998 2014-03-15T06:23:05Z 2478.9000000000001 2014-03-15T06:23:16Z 2481.3000000000002 2014-03-15T06:23:29Z 2485.6300000000001 2014-03-15T06:23:41Z 2485.1500000000001 2014-03-15T06:23:42Z 2488.5100000000002 2014-03-15T06:23:57Z 2491.3899999999999 2014-03-15T06:24:09Z 2494.2800000000002 2014-03-15T06:24:22Z 2497.1599999999999 2014-03-15T06:24:34Z 2499.5700000000002 2014-03-15T06:24:47Z 2502.4499999999998 2014-03-15T06:25:00Z 2505.3299999999999 2014-03-15T06:25:12Z 2507.7399999999998 2014-03-15T06:25:26Z 2510.6199999999999 2014-03-15T06:25:40Z 2513.5 2014-03-15T06:25:54Z 2513.98 2014-03-15T06:26:10Z 2516.8699999999999 2014-03-15T06:26:23Z 2519.75 2014-03-15T06:26:36Z 2521.6799999999998 2014-03-15T06:26:47Z 2522.1599999999999 2014-03-15T06:27:11Z 2522.1599999999999 2014-03-15T06:27:16Z 2525.52 2014-03-15T06:27:30Z 2527.9200000000001 2014-03-15T06:27:42Z 2531.29 2014-03-15T06:27:56Z 2533.6900000000001 2014-03-15T06:28:09Z 2536.5799999999999 2014-03-15T06:28:21Z 2537.54 2014-03-15T06:28:24Z 2539.9400000000001 2014-03-15T06:28:37Z 2542.8200000000002 2014-03-15T06:28:51Z 2545.23 2014-03-15T06:29:00Z 2545.71 2014-03-15T06:29:04Z 2548.1100000000001 2014-03-15T06:29:14Z 2550.5100000000002 2014-03-15T06:29:28Z 2552.9200000000001 2014-03-15T06:29:39Z 2554.3600000000001 2014-03-15T06:29:45Z 2557.2399999999998 2014-03-15T06:30:00Z 2559.6500000000001 2014-03-15T06:30:12Z 2562.0500000000002 2014-03-15T06:30:24Z 2563.4899999999998 2014-03-15T06:30:34Z 2563.4899999999998 2014-03-15T06:30:35Z 2565.9000000000001 2014-03-15T06:30:48Z 2568.7800000000002 2014-03-15T06:31:00Z 2570.6999999999998 2014-03-15T06:31:11Z 2573.5900000000001 2014-03-15T06:31:25Z 2576.4699999999998 2014-03-15T06:31:38Z 2578.8699999999999 2014-03-15T06:31:51Z 2581.2800000000002 2014-03-15T06:32:04Z 2583.6799999999998 2014-03-15T06:32:14Z 2586.0799999999999 2014-03-15T06:32:28Z 2588.9699999999998 2014-03-15T06:32:42Z 2592.3299999999999 2014-03-15T06:32:55Z 2595.2199999999998 2014-03-15T06:33:09Z 2598.0999999999999 2014-03-15T06:33:22Z 2600.5 2014-03-15T06:33:35Z 2603.8699999999999 2014-03-15T06:33:46Z 2605.3099999999999 2014-03-15T06:33:57Z 2608.1900000000001 2014-03-15T06:34:11Z 2611.0799999999999 2014-03-15T06:34:24Z 2613.48 2014-03-15T06:34:34Z 2615.4000000000001 2014-03-15T06:34:48Z 2616.3699999999999 2014-03-15T06:34:51Z 2618.29 2014-03-15T06:35:02Z 2619.73 2014-03-15T06:35:08Z 2622.6100000000001 2014-03-15T06:35:22Z 2623.5799999999999 2014-03-15T06:35:29Z 2624.0599999999999 2014-03-15T06:35:32Z 2626.46 2014-03-15T06:35:46Z 2628.3800000000001 2014-03-15T06:35:54Z 2630.3000000000002 2014-03-15T06:36:08Z 2633.6700000000001 2014-03-15T06:36:22Z 2636.0700000000002 2014-03-15T06:36:36Z 2637.0300000000002 2014-03-15T06:36:41Z 2640.4000000000001 2014-03-15T06:36:54Z 2643.2800000000002 2014-03-15T06:37:05Z 2644.7199999999998 2014-03-15T06:37:19Z 2648.0900000000001 2014-03-15T06:37:31Z 2650.9699999999998 2014-03-15T06:37:43Z 2651.4499999999998 2014-03-15T06:37:46Z 2652.9000000000001 2014-03-15T06:37:49Z 2655.3000000000002 2014-03-15T06:38:03Z 2658.6599999999999 2014-03-15T06:38:16Z 2661.5500000000002 2014-03-15T06:38:28Z 2664.4299999999998 2014-03-15T06:38:37Z 2666.8299999999999 2014-03-15T06:38:50Z 2669.2399999999998 2014-03-15T06:39:04Z 2672.5999999999999 2014-03-15T06:39:14Z 2672.5999999999999 2014-03-15T06:39:16Z 2674.52 2014-03-15T06:39:26Z 2675.0100000000002 2014-03-15T06:39:29Z 2677.8899999999999 2014-03-15T06:39:44Z 2680.29 2014-03-15T06:39:58Z 2683.1799999999998 2014-03-15T06:40:12Z 2685.0999999999999 2014-03-15T06:40:19Z 2688.46 2014-03-15T06:40:32Z 2689.9099999999999 2014-03-15T06:40:39Z 2690.3899999999999 2014-03-15T06:40:54Z 2693.75 2014-03-15T06:41:09Z 2696.1500000000001 2014-03-15T06:41:23Z 2697.5999999999999 2014-03-15T06:41:39Z 2697.5999999999999 2014-03-15T06:41:41Z 2697.1199999999999 2014-03-15T06:41:44Z 2697.1199999999999 2014-03-15T06:41:46Z 2699.04 2014-03-15T06:42:05Z 2701.9200000000001 2014-03-15T06:42:23Z 2703.8499999999999 2014-03-15T06:42:37Z 2705.29 2014-03-15T06:42:55Z 2708.1700000000001 2014-03-15T06:43:11Z 2710.5700000000002 2014-03-15T06:43:25Z 2712.02 2014-03-15T06:43:40Z 2715.3800000000001 2014-03-15T06:43:50Z 2715.3800000000001 2014-03-15T06:43:57Z 2717.7800000000002 2014-03-15T06:44:09Z 2720.1900000000001 2014-03-15T06:44:24Z 2720.6700000000001 2014-03-15T06:44:26Z 2721.1500000000001 2014-03-15T06:44:28Z 2722.1100000000001 2014-03-15T06:44:37Z 2724.9899999999998 2014-03-15T06:44:49Z 2725.96 2014-03-15T06:44:54Z 2728.3600000000001 2014-03-15T06:45:03Z 2728.3600000000001 2014-03-15T06:45:05Z 2730.7600000000002 2014-03-15T06:45:20Z 2733.6500000000001 2014-03-15T06:45:34Z 2736.0500000000002 2014-03-15T06:45:49Z 2738.4499999999998 2014-03-15T06:46:05Z 2739.4099999999999 2014-03-15T06:46:13Z 2742.7800000000002 2014-03-15T06:46:28Z 2746.1399999999999 2014-03-15T06:46:39Z 2749.5100000000002 2014-03-15T06:46:52Z 2752.8699999999999 2014-03-15T06:47:05Z 2755.7600000000002 2014-03-15T06:47:17Z 2758.6399999999999 2014-03-15T06:47:29Z 2762 2014-03-15T06:47:42Z 2765.3699999999999 2014-03-15T06:47:52Z 2765.3699999999999 2014-03-15T06:47:56Z 2766.8099999999999 2014-03-15T06:48:09Z 2770.1799999999998 2014-03-15T06:48:23Z 2773.0599999999999 2014-03-15T06:48:36Z 2775.46 2014-03-15T06:48:48Z 2777.8699999999999 2014-03-15T06:49:01Z 2780.27 2014-03-15T06:49:14Z 2782.6700000000001 2014-03-15T06:49:27Z 2784.5999999999999 2014-03-15T06:49:38Z 2785.5599999999999 2014-03-15T06:49:43Z 2789.4000000000001 2014-03-15T06:49:53Z 2791.3299999999999 2014-03-15T06:50:08Z 2794.6900000000001 2014-03-15T06:50:21Z 2797.5700000000002 2014-03-15T06:50:35Z 2799.5 2014-03-15T06:50:47Z 2800.9400000000001 2014-03-15T06:50:58Z 2803.3400000000001 2014-03-15T06:51:12Z 2804.7800000000002 2014-03-15T06:51:25Z 2805.75 2014-03-15T06:51:35Z 2808.1500000000001 2014-03-15T06:51:48Z 2810.5500000000002 2014-03-15T06:52:02Z 2812.4699999999998 2014-03-15T06:52:13Z 2813.4400000000001 2014-03-15T06:52:28Z 2813.9200000000001 2014-03-15T06:52:49Z 2815.8400000000001 2014-03-15T06:53:01Z 2817.2800000000002 2014-03-15T06:53:13Z 2818.7199999999998 2014-03-15T06:53:28Z 2818.7199999999998 2014-03-15T06:53:43Z 2819.1999999999998 2014-03-15T06:54:03Z 2820.1599999999999 2014-03-15T06:54:20Z 2823.0500000000002 2014-03-15T06:54:30Z 2826.4099999999999 2014-03-15T06:54:43Z 2829.3000000000002 2014-03-15T06:54:55Z 2830.7399999999998 2014-03-15T06:55:01Z 2832.6599999999999 2014-03-15T06:55:15Z 2833.6199999999999 2014-03-15T06:55:33Z 2834.5799999999999 2014-03-15T06:55:37Z 2836.0300000000002 2014-03-15T06:55:42Z 2836.0300000000002 2014-03-15T06:55:44Z 2836.5100000000002 2014-03-15T06:55:46Z 2836.9899999999998 2014-03-15T06:55:48Z 2839.8699999999999 2014-03-15T06:56:00Z 2842.2800000000002 2014-03-15T06:56:13Z 2844.1999999999998 2014-03-15T06:56:24Z 2846.1199999999999 2014-03-15T06:56:36Z 2848.04 2014-03-15T06:56:47Z 2848.52 2014-03-15T06:56:48Z 2851.4099999999999 2014-03-15T06:57:03Z 2852.3699999999999 2014-03-15T06:57:08Z 2855.25 2014-03-15T06:57:22Z 2856.21 2014-03-15T06:57:26Z 2858.6199999999999 2014-03-15T06:57:39Z 2861.02 2014-03-15T06:57:52Z 2863.9000000000001 2014-03-15T06:58:04Z 2866.3099999999999 2014-03-15T06:58:18Z 2868.23 2014-03-15T06:58:29Z 2870.6300000000001 2014-03-15T06:58:40Z 2873.04 2014-03-15T06:58:54Z 2875.9200000000001 2014-03-15T06:59:08Z 2877.3600000000001 2014-03-15T06:59:15Z 2880.25 2014-03-15T06:59:30Z 2880.25 2014-03-15T06:59:31Z 2883.1300000000001 2014-03-15T06:59:44Z 2884.5700000000002 2014-03-15T06:59:52Z 2887.46 2014-03-15T07:00:05Z 2889.8600000000001 2014-03-15T07:00:19Z 2889.8600000000001 2014-03-15T07:00:42Z 2890.8200000000002 2014-03-15T07:00:52Z 2891.3000000000002 2014-03-15T07:00:54Z 2891.7800000000002 2014-03-15T07:00:57Z 2892.2600000000002 2014-03-15T07:00:59Z 2893.71 2014-03-15T07:01:04Z 2895.6300000000001 2014-03-15T07:01:16Z 2896.5900000000001 2014-03-15T07:01:19Z 2898.5100000000002 2014-03-15T07:01:32Z 2899.9499999999998 2014-03-15T07:01:40Z 2899.9499999999998 2014-03-15T07:01:42Z 2902.3600000000001 2014-03-15T07:01:54Z 2903.8000000000002 2014-03-15T07:01:59Z 2906.6799999999998 2014-03-15T07:02:14Z 2908.6100000000001 2014-03-15T07:02:28Z 2910.5300000000002 2014-03-15T07:02:39Z 2912.4499999999998 2014-03-15T07:02:51Z 2914.8499999999999 2014-03-15T07:03:03Z 2915.8200000000002 2014-03-15T07:03:10Z 2918.2199999999998 2014-03-15T07:03:22Z 2918.6999999999998 2014-03-15T07:03:24Z 2920.1399999999999 2014-03-15T07:03:35Z 2923.5100000000002 2014-03-15T07:03:47Z 2924.4699999999998 2014-03-15T07:03:58Z 2924.4699999999998 2014-03-15T07:04:22Z 2924.9499999999998 2014-03-15T07:04:26Z 2926.8699999999999 2014-03-15T07:04:39Z 2926.8699999999999 2014-03-15T07:04:51Z 2925.4299999999998 2014-03-15T07:05:04Z 2926.8699999999999 2014-03-15T07:05:19Z 2926.8699999999999 2014-03-15T07:05:41Z 2929.75 2014-03-15T07:05:54Z 2930.7199999999998 2014-03-15T07:06:06Z 2932.1599999999999 2014-03-15T07:06:24Z 2933.5999999999999 2014-03-15T07:06:40Z 2937.4499999999998 2014-03-15T07:06:56Z 2940.3299999999999 2014-03-15T07:07:10Z 2943.6900000000001 2014-03-15T07:07:24Z 2945.6199999999999 2014-03-15T07:07:37Z 2948.5 2014-03-15T07:07:51Z 2950.9000000000001 2014-03-15T07:08:01Z 2952.3499999999999 2014-03-15T07:08:16Z 2954.75 2014-03-15T07:08:31Z 2954.75 2014-03-15T07:08:49Z 2955.71 2014-03-15T07:09:05Z 2956.1900000000001 2014-03-15T07:09:17Z 2957.6300000000001 2014-03-15T07:09:30Z 2958.5900000000001 2014-03-15T07:09:43Z 2958.1100000000001 2014-03-15T07:09:57Z 2957.1500000000001 2014-03-15T07:10:08Z 2956.6700000000001 2014-03-15T07:10:31Z 2957.1500000000001 2014-03-15T07:10:49Z 2957.6300000000001 2014-03-15T07:11:17Z 2958.1100000000001 2014-03-15T07:11:31Z 2959.0799999999999 2014-03-15T07:11:54Z 2958.1100000000001 2014-03-15T07:12:10Z 2957.6300000000001 2014-03-15T07:12:28Z 2955.71 2014-03-15T07:12:51Z 2957.1500000000001 2014-03-15T07:13:11Z 2957.1500000000001 2014-03-15T07:13:41Z 2956.6700000000001 2014-03-15T07:13:59Z 2957.6300000000001 2014-03-15T07:14:20Z 2958.1100000000001 2014-03-15T07:14:39Z 2958.5900000000001 2014-03-15T07:15:03Z 2957.6300000000001 2014-03-15T07:15:26Z 2956.6700000000001 2014-03-15T07:15:39Z 2955.71 2014-03-15T07:15:52Z 2956.1900000000001 2014-03-15T07:16:18Z 2956.1900000000001 2014-03-15T07:16:36Z 2957.1500000000001 2014-03-15T07:17:04Z 2958.1100000000001 2014-03-15T07:17:17Z 2958.5900000000001 2014-03-15T07:17:32Z 2959.0799999999999 2014-03-15T07:17:57Z 2959.0799999999999 2014-03-15T07:18:30Z 2958.5900000000001 2014-03-15T07:18:51Z 2958.5900000000001 2014-03-15T07:19:12Z 2957.1500000000001 2014-03-15T07:19:26Z 2956.1900000000001 2014-03-15T07:19:41Z 2955.71 2014-03-15T07:20:01Z 2956.1900000000001 2014-03-15T07:20:33Z 2956.6700000000001 2014-03-15T07:21:02Z 2957.1500000000001 2014-03-15T07:21:36Z 2956.6700000000001 2014-03-15T07:21:52Z 2956.6700000000001 2014-03-15T07:22:17Z 2955.71 2014-03-15T07:22:45Z 2956.1900000000001 2014-03-15T07:23:05Z 2956.1900000000001 2014-03-15T07:23:34Z 2955.71 2014-03-15T07:23:57Z 2956.1900000000001 2014-03-15T07:24:25Z 2956.1900000000001 2014-03-15T07:24:53Z 2956.1900000000001 2014-03-15T07:25:23Z 2956.1900000000001 2014-03-15T07:25:44Z 2955.71 2014-03-15T07:26:18Z 2955.71 2014-03-15T07:26:40Z 2955.71 2014-03-15T07:27:11Z 2956.1900000000001 2014-03-15T07:27:38Z 2957.6300000000001 2014-03-15T07:27:50Z 2959.0799999999999 2014-03-15T07:28:04Z 2959.0799999999999 2014-03-15T07:28:17Z 2959.0799999999999 2014-03-15T07:28:30Z 2960.04 2014-03-15T07:28:46Z 2961 2014-03-15T07:29:02Z 2959.0799999999999 2014-03-15T07:29:06Z 2960.52 2014-03-15T07:29:21Z 2959.5599999999999 2014-03-15T07:29:32Z 2959.0799999999999 2014-03-15T07:29:51Z 2962.4400000000001 2014-03-15T07:29:59Z 2962.4400000000001 2014-03-15T07:30:00Z 2961.96 2014-03-15T07:30:11Z 2961.48 2014-03-15T07:30:12Z 2957.1500000000001 2014-03-15T07:30:14Z 2951.3800000000001 2014-03-15T07:30:16Z 2949.46 2014-03-15T07:30:18Z 2948.5 2014-03-15T07:30:24Z 2945.1399999999999 2014-03-15T07:30:28Z 2938.8899999999999 2014-03-15T07:30:32Z 2934.0799999999999 2014-03-15T07:30:34Z 2930.2399999999998 2014-03-15T07:30:36Z 2930.2399999999998 2014-03-15T07:30:37Z 2930.7199999999998 2014-03-15T07:30:38Z 2928.3099999999999 2014-03-15T07:30:40Z 2922.54 2014-03-15T07:30:43Z 2919.1799999999998 2014-03-15T07:30:46Z 2915.3400000000001 2014-03-15T07:30:48Z 2907.1599999999999 2014-03-15T07:30:54Z 2898.5100000000002 2014-03-15T07:30:59Z 2896.1100000000001 2014-03-15T07:31:07Z 2894.6700000000001 2014-03-15T07:31:09Z 2886.02 2014-03-15T07:31:14Z 2884.5700000000002 2014-03-15T07:31:15Z 2883.1300000000001 2014-03-15T07:31:24Z 2883.6100000000001 2014-03-15T07:31:32Z 2879.77 2014-03-15T07:31:37Z 2877.8400000000001 2014-03-15T07:31:41Z 2877.3600000000001 2014-03-15T07:31:42Z 2874.48 2014-03-15T07:31:44Z 2869.1900000000001 2014-03-15T07:31:50Z 2865.8299999999999 2014-03-15T07:31:51Z 2863.4200000000001 2014-03-15T07:31:53Z 2853.8099999999999 2014-03-15T07:31:58Z 2848.52 2014-03-15T07:32:02Z 2844.6799999999998 2014-03-15T07:32:09Z 2844.1999999999998 2014-03-15T07:32:10Z 2840.3499999999999 2014-03-15T07:32:15Z 2838.9099999999999 2014-03-15T07:32:17Z 2837.4699999999998 2014-03-15T07:32:20Z 2833.6199999999999 2014-03-15T07:32:24Z 2830.2600000000002 2014-03-15T07:32:27Z 2826.8899999999999 2014-03-15T07:32:29Z 2826.8899999999999 2014-03-15T07:32:30Z 2825.9299999999998 2014-03-15T07:32:33Z 2825.4499999999998 2014-03-15T07:32:41Z 2824.9699999999998 2014-03-15T07:32:42Z 2822.5700000000002 2014-03-15T07:32:49Z 2818.7199999999998 2014-03-15T07:32:56Z 2817.2800000000002 2014-03-15T07:32:59Z 2814.4000000000001 2014-03-15T07:33:04Z 2812.96 2014-03-15T07:33:06Z 2809.1100000000001 2014-03-15T07:33:10Z 2805.75 2014-03-15T07:33:14Z 2803.8200000000002 2014-03-15T07:33:20Z 2800.46 2014-03-15T07:33:26Z 2799.02 2014-03-15T07:33:29Z 2795.1700000000001 2014-03-15T07:33:34Z 2791.8099999999999 2014-03-15T07:33:37Z 2790.3600000000001 2014-03-15T07:33:39Z 2786.04 2014-03-15T07:33:42Z 2784.5999999999999 2014-03-15T07:33:43Z 2780.27 2014-03-15T07:33:48Z 2774.98 2014-03-15T07:33:53Z 2773.0599999999999 2014-03-15T07:33:57Z 2773.0599999999999 2014-03-15T07:34:11Z 2772.5799999999999 2014-03-15T07:34:27Z 2771.1399999999999 2014-03-15T07:34:31Z 2767.29 2014-03-15T07:34:38Z 2763.9299999999998 2014-03-15T07:34:42Z 2762 2014-03-15T07:34:44Z 2757.6799999999998 2014-03-15T07:34:50Z 2757.6799999999998 2014-03-15T07:34:51Z 2756.2399999999998 2014-03-15T07:34:54Z 2753.3499999999999 2014-03-15T07:34:59Z 2749.9899999999998 2014-03-15T07:35:04Z 2746.6199999999999 2014-03-15T07:35:08Z 2742.3000000000002 2014-03-15T07:35:13Z 2740.8600000000001 2014-03-15T07:35:14Z 2736.5300000000002 2014-03-15T07:35:20Z 2735.5700000000002 2014-03-15T07:35:22Z 2732.1999999999998 2014-03-15T07:35:26Z 2729.3200000000002 2014-03-15T07:35:33Z 2729.8000000000002 2014-03-15T07:35:34Z 2727.4000000000001 2014-03-15T07:35:38Z 2723.0700000000002 2014-03-15T07:35:42Z 2719.71 2014-03-15T07:35:47Z 2718.27 2014-03-15T07:35:54Z 2716.8200000000002 2014-03-15T07:35:57Z 2713.9400000000001 2014-03-15T07:36:00Z 2709.6100000000001 2014-03-15T07:36:06Z 2709.1300000000001 2014-03-15T07:36:07Z 2707.21 2014-03-15T07:36:11Z 2705.29 2014-03-15T07:36:14Z 2701.4400000000001 2014-03-15T07:36:20Z 2696.6399999999999 2014-03-15T07:36:24Z 2692.3099999999999 2014-03-15T07:36:29Z 2689.4299999999998 2014-03-15T07:36:36Z 2685.0999999999999 2014-03-15T07:36:40Z 2681.25 2014-03-15T07:36:43Z 2675.4899999999998 2014-03-15T07:36:48Z 2671.6399999999999 2014-03-15T07:36:53Z 2670.6799999999998 2014-03-15T07:36:54Z 2664.4299999999998 2014-03-15T07:36:58Z 2663.9499999999998 2014-03-15T07:37:00Z 2663.4699999999998 2014-03-15T07:37:01Z 2659.1399999999999 2014-03-15T07:37:07Z 2658.6599999999999 2014-03-15T07:37:09Z 2658.6599999999999 2014-03-15T07:37:20Z 2658.1799999999998 2014-03-15T07:37:24Z 2653.8600000000001 2014-03-15T07:37:27Z 2650.9699999999998 2014-03-15T07:37:29Z 2645.6900000000001 2014-03-15T07:37:32Z 2641.8400000000001 2014-03-15T07:37:35Z 2640.8800000000001 2014-03-15T07:37:36Z 2638.96 2014-03-15T07:37:39Z 2637.9899999999998 2014-03-15T07:37:41Z 2636.5500000000002 2014-03-15T07:37:43Z 2634.6300000000001 2014-03-15T07:37:45Z 2629.3400000000001 2014-03-15T07:37:48Z 2626.46 2014-03-15T07:37:49Z 2622.6100000000001 2014-03-15T07:37:51Z 2621.6500000000001 2014-03-15T07:37:52Z 2618.77 2014-03-15T07:37:55Z 2611.5599999999999 2014-03-15T07:37:58Z 2607.71 2014-03-15T07:38:00Z 2605.79 2014-03-15T07:38:04Z 2602.9099999999999 2014-03-15T07:38:06Z 2600.98 2014-03-15T07:38:09Z 2597.6199999999999 2014-03-15T07:38:14Z 2595.2199999999998 2014-03-15T07:38:16Z 2593.29 2014-03-15T07:38:19Z 2591.8499999999999 2014-03-15T07:38:24Z 2591.8499999999999 2014-03-15T07:38:32Z 2591.3699999999999 2014-03-15T07:38:46Z 2588.0100000000002 2014-03-15T07:38:52Z 2586.5599999999999 2014-03-15T07:38:54Z 2583.6799999999998 2014-03-15T07:38:58Z 2581.7600000000002 2014-03-15T07:39:00Z 2579.8400000000001 2014-03-15T07:39:02Z 2577.4299999999998 2014-03-15T07:39:05Z 2574.0700000000002 2014-03-15T07:39:13Z 2573.1100000000001 2014-03-15T07:39:24Z 2572.6300000000001 2014-03-15T07:39:47Z 2569.2600000000002 2014-03-15T07:39:52Z 2568.7800000000002 2014-03-15T07:39:53Z 2568.3000000000002 2014-03-15T07:39:54Z 2566.8600000000001 2014-03-15T07:39:57Z 2563.0100000000002 2014-03-15T07:40:04Z 2560.6100000000001 2014-03-15T07:40:07Z 2556.2800000000002 2014-03-15T07:40:12Z 2556.2800000000002 2014-03-15T07:40:13Z 2553.8800000000001 2014-03-15T07:40:16Z 2551.96 2014-03-15T07:40:21Z 2551 2014-03-15T07:40:25Z 2546.6700000000001 2014-03-15T07:40:28Z 2543.3099999999999 2014-03-15T07:40:30Z 2540.9000000000001 2014-03-15T07:40:32Z 2537.54 2014-03-15T07:40:35Z 2531.29 2014-03-15T07:40:39Z 2527.4400000000001 2014-03-15T07:40:42Z 2522.6399999999999 2014-03-15T07:40:45Z 2518.79 2014-03-15T07:40:47Z 2514.9499999999998 2014-03-15T07:40:50Z 2511.5799999999999 2014-03-15T07:40:53Z 2511.0999999999999 2014-03-15T07:40:54Z 2510.6199999999999 2014-03-15T07:40:56Z 2509.1799999999998 2014-03-15T07:41:00Z 2506.77 2014-03-15T07:41:05Z 2502.9299999999998 2014-03-15T07:41:10Z 2502.4499999999998 2014-03-15T07:41:11Z 2500.5300000000002 2014-03-15T07:41:13Z 2497.1599999999999 2014-03-15T07:41:18Z 2495.2399999999998 2014-03-15T07:41:24Z 2493.8000000000002 2014-03-15T07:41:32Z 2493.8000000000002 2014-03-15T07:41:43Z 2493.8000000000002 2014-03-15T07:41:53Z 2492.8400000000001 2014-03-15T07:41:59Z 2491.8699999999999 2014-03-15T07:42:14Z 2489.4699999999998 2014-03-15T07:42:23Z 2488.9899999999998 2014-03-15T07:42:33Z 2487.0700000000002 2014-03-15T07:42:45Z 2487.0700000000002 2014-03-15T07:42:57Z 2487.5500000000002 2014-03-15T07:43:11Z 2487.5500000000002 2014-03-15T07:43:25Z 2487.5500000000002 2014-03-15T07:43:38Z 2487.0700000000002 2014-03-15T07:43:43Z 2486.1100000000001 2014-03-15T07:43:54Z 2486.1100000000001 2014-03-15T07:43:58Z 2486.5900000000001 2014-03-15T07:44:08Z 2487.0700000000002 2014-03-15T07:44:18Z 2487.5500000000002 2014-03-15T07:44:33Z 2487.0700000000002 2014-03-15T07:44:45Z 2487.5500000000002 2014-03-15T07:45:01Z 2487.5500000000002 2014-03-15T07:45:02Z 2487.5500000000002 2014-03-15T07:45:05Z 2487.5500000000002 2014-03-15T07:45:11Z 2487.5500000000002 2014-03-15T07:45:18Z 2486.5900000000001 2014-03-15T07:45:26Z 2485.1500000000001 2014-03-15T07:45:32Z 2483.2199999999998 2014-03-15T07:45:43Z 2482.7399999999998 2014-03-15T07:45:57Z 2482.7399999999998 2014-03-15T07:46:10Z 2482.2600000000002 2014-03-15T07:46:26Z 2481.7800000000002 2014-03-15T07:47:01Z 2479.8600000000001 2014-03-15T07:47:13Z 2476.9699999999998 2014-03-15T07:47:18Z 2476.0100000000002 2014-03-15T07:47:19Z 2474.5700000000002 2014-03-15T07:47:21Z 2471.21 2014-03-15T07:47:27Z 2470.73 2014-03-15T07:47:28Z 2467.3600000000001 2014-03-15T07:47:31Z 2465.9200000000001 2014-03-15T07:47:32Z 2461.5900000000001 2014-03-15T07:47:36Z 2455.3400000000001 2014-03-15T07:47:41Z 2451.02 2014-03-15T07:47:46Z 2449.0999999999999 2014-03-15T07:47:50Z 2447.1700000000001 2014-03-15T07:47:55Z 2446.6900000000001 2014-03-15T07:47:56Z 2445.73 2014-03-15T07:48:06Z 2442.3699999999999 2014-03-15T07:48:20Z 2440.9200000000001 2014-03-15T07:48:24Z 2437.5599999999999 2014-03-15T07:48:31Z 2434.1999999999998 2014-03-15T07:48:34Z 2432.75 2014-03-15T07:48:36Z 2430.3499999999999 2014-03-15T07:48:41Z 2427.9499999999998 2014-03-15T07:48:45Z 2426.5 2014-03-15T07:48:54Z 2426.5 2014-03-15T07:49:05Z 2426.02 2014-03-15T07:49:09Z 2426.02 2014-03-15T07:49:24Z 2426.5 2014-03-15T07:49:36Z 2426.5 2014-03-15T07:49:48Z 2426.02 2014-03-15T07:50:14Z 2426.02 2014-03-15T07:50:33Z 2425.0599999999999 2014-03-15T07:50:49Z 2425.0599999999999 2014-03-15T07:50:58Z 2424.5799999999999 2014-03-15T07:51:10Z 2424.5799999999999 2014-03-15T07:51:37Z 2424.0999999999999 2014-03-15T07:52:05Z 2424.0999999999999 2014-03-15T07:52:40Z 2425.0599999999999 2014-03-15T07:52:58Z 2425.0599999999999 2014-03-15T07:53:08Z 2425.54 2014-03-15T07:53:39Z 2425.0599999999999 2014-03-15T07:54:03Z 2425.54 2014-03-15T07:54:13Z 2426.9899999999998 2014-03-15T07:54:28Z 2426.9899999999998 2014-03-15T07:54:34Z 2426.9899999999998 2014-03-15T07:54:43Z 2426.9899999999998 2014-03-15T07:55:03Z 2426.9899999999998 2014-03-15T07:55:14Z 2426.9899999999998 2014-03-15T07:55:18Z 2427.4699999999998 2014-03-15T07:55:33Z 2426.9899999999998 2014-03-15T07:55:50Z 2427.4699999999998 2014-03-15T07:56:07Z 2428.4299999999998 2014-03-15T07:56:25Z 2430.8299999999999 2014-03-15T07:56:43Z 2432.75 2014-03-15T07:57:02Z 2433.23 2014-03-15T07:57:21Z 2433.71 2014-03-15T07:57:37Z 2435.1599999999999 2014-03-15T07:57:59Z 2438.04 2014-03-15T07:58:16Z 2437.5599999999999 2014-03-15T07:58:32Z 2438.52 2014-03-15T07:58:38Z 2440.4400000000001 2014-03-15T07:58:56Z 2442.8499999999999 2014-03-15T07:59:11Z 2445.25 2014-03-15T07:59:26Z 2445.73 2014-03-15T07:59:40Z 2445.25 2014-03-15T07:59:42Z 2442.8499999999999 2014-03-15T07:59:55Z 2439.48 2014-03-15T08:00:05Z 2436.1199999999999 2014-03-15T08:00:10Z 2436.1199999999999 2014-03-15T08:00:15Z 2434.6799999999998 2014-03-15T08:00:19Z 2436.1199999999999 2014-03-15T08:00:33Z 2439 2014-03-15T08:00:46Z 2442.3699999999999 2014-03-15T08:00:59Z 2445.73 2014-03-15T08:01:12Z 2445.73 2014-03-15T08:01:13Z 2447.1700000000001 2014-03-15T08:01:18Z 2447.6500000000001 2014-03-15T08:01:20Z 2450.0599999999999 2014-03-15T08:01:34Z 2452.46 2014-03-15T08:01:47Z 2453.9000000000001 2014-03-15T08:01:57Z 2456.3099999999999 2014-03-15T08:02:12Z 2458.71 2014-03-15T08:02:19Z 2460.1500000000001 2014-03-15T08:02:32Z 2462.0700000000002 2014-03-15T08:02:46Z 2463.04 2014-03-15T08:03:03Z 2464.96 2014-03-15T08:03:17Z 2466.8800000000001 2014-03-15T08:03:33Z 2468.3200000000002 2014-03-15T08:03:46Z 2469.7600000000002 2014-03-15T08:04:00Z 2472.1700000000001 2014-03-15T08:04:16Z 2474.5700000000002 2014-03-15T08:04:32Z 2476.0100000000002 2014-03-15T08:04:48Z 2476.9699999999998 2014-03-15T08:04:58Z 2477.4499999999998 2014-03-15T08:05:01Z 2480.8200000000002 2014-03-15T08:05:18Z 2481.3000000000002 2014-03-15T08:05:24Z 2483.6999999999998 2014-03-15T08:05:33Z 2484.1799999999998 2014-03-15T08:05:36Z 2487.5500000000002 2014-03-15T08:05:49Z 2490.4299999999998 2014-03-15T08:06:02Z 2493.3200000000002 2014-03-15T08:06:15Z 2496.1999999999998 2014-03-15T08:06:29Z 2498.5999999999999 2014-03-15T08:06:40Z 2501.9699999999998 2014-03-15T08:06:54Z 2504.3699999999999 2014-03-15T08:07:08Z 2507.7399999999998 2014-03-15T08:07:21Z 2507.7399999999998 2014-03-15T08:07:23Z 2510.6199999999999 2014-03-15T08:07:38Z 2513.98 2014-03-15T08:07:52Z 2516.8699999999999 2014-03-15T08:08:05Z 2518.3099999999999 2014-03-15T08:08:12Z 2521.6799999999998 2014-03-15T08:08:22Z 2523.1199999999999 2014-03-15T08:08:36Z 2526.48 2014-03-15T08:08:51Z 2529.3699999999999 2014-03-15T08:09:06Z 2532.73 2014-03-15T08:09:20Z 2534.1700000000001 2014-03-15T08:09:37Z 2537.54 2014-03-15T08:09:52Z 2540.4200000000001 2014-03-15T08:10:08Z 2543.79 2014-03-15T08:10:21Z 2546.6700000000001 2014-03-15T08:10:34Z 2550.0300000000002 2014-03-15T08:10:48Z 2552.9200000000001 2014-03-15T08:11:02Z 2556.2800000000002 2014-03-15T08:11:16Z 2559.1700000000001 2014-03-15T08:11:30Z 2562.5300000000002 2014-03-15T08:11:44Z 2565.4200000000001 2014-03-15T08:11:58Z 2568.7800000000002 2014-03-15T08:12:13Z 2571.6599999999999 2014-03-15T08:12:23Z 2571.1799999999998 2014-03-15T08:12:28Z 2574.0700000000002 2014-03-15T08:12:41Z 2577.4299999999998 2014-03-15T08:12:54Z 2579.8400000000001 2014-03-15T08:13:07Z 2582.2399999999998 2014-03-15T08:13:18Z 2585.1199999999999 2014-03-15T08:13:32Z 2587.5300000000002 2014-03-15T08:13:44Z 2590.8899999999999 2014-03-15T08:13:57Z 2593.29 2014-03-15T08:14:11Z 2595.6999999999998 2014-03-15T08:14:23Z 2598.5799999999999 2014-03-15T08:14:36Z 2601.9499999999998 2014-03-15T08:14:49Z 2604.8299999999999 2014-03-15T08:15:03Z 2607.23 2014-03-15T08:15:15Z 2609.6399999999999 2014-03-15T08:15:27Z 2611.5599999999999 2014-03-15T08:15:39Z 2612.04 2014-03-15T08:15:40Z 2614.9200000000001 2014-03-15T08:15:55Z 2617.3299999999999 2014-03-15T08:16:07Z 2620.21 2014-03-15T08:16:21Z 2623.5799999999999 2014-03-15T08:16:34Z 2624.54 2014-03-15T08:16:41Z 2625.5 2014-03-15T08:16:46Z 2627.4200000000001 2014-03-15T08:16:53Z 2630.79 2014-03-15T08:17:12Z 2633.1900000000001 2014-03-15T08:17:26Z 2635.5900000000001 2014-03-15T08:17:40Z 2636.0700000000002 2014-03-15T08:17:43Z 2638.96 2014-03-15T08:17:57Z 2641.3600000000001 2014-03-15T08:18:10Z 2643.2800000000002 2014-03-15T08:18:19Z 2645.6900000000001 2014-03-15T08:18:33Z 2649.0500000000002 2014-03-15T08:18:46Z 2651.9299999999998 2014-03-15T08:18:59Z 2652.4200000000001 2014-03-15T08:19:03Z 2654.8200000000002 2014-03-15T08:19:17Z 2657.2199999999998 2014-03-15T08:19:29Z 2659.6199999999999 2014-03-15T08:19:41Z 2662.0300000000002 2014-03-15T08:19:54Z 2662.9899999999998 2014-03-15T08:20:05Z 2664.9099999999999 2014-03-15T08:20:18Z 2667.3099999999999 2014-03-15T08:20:29Z 2669.2399999999998 2014-03-15T08:20:43Z 2670.6799999999998 2014-03-15T08:20:53Z 2673.5599999999999 2014-03-15T08:21:08Z 2675.4899999999998 2014-03-15T08:21:19Z 2677.8899999999999 2014-03-15T08:21:34Z 2679.8099999999999 2014-03-15T08:21:46Z 2682.2199999999998 2014-03-15T08:21:59Z 2684.6199999999999 2014-03-15T08:22:12Z 2687.02 2014-03-15T08:22:26Z 2688.9400000000001 2014-03-15T08:22:39Z 2691.3499999999999 2014-03-15T08:22:53Z 2694.23 2014-03-15T08:23:08Z 2696.6399999999999 2014-03-15T08:23:17Z 2699.52 2014-03-15T08:23:30Z 2700 2014-03-15T08:23:33Z 2702.8800000000001 2014-03-15T08:23:46Z 2704.8099999999999 2014-03-15T08:23:58Z 2707.6900000000001 2014-03-15T08:24:12Z 2710.5700000000002 2014-03-15T08:24:24Z 2712.98 2014-03-15T08:24:37Z 2714.9000000000001 2014-03-15T08:24:49Z 2717.7800000000002 2014-03-15T08:25:03Z 2720.6700000000001 2014-03-15T08:25:16Z 2723.5500000000002 2014-03-15T08:25:29Z 2726.4400000000001 2014-03-15T08:25:43Z 2726.9200000000001 2014-03-15T08:25:48Z 2729.8000000000002 2014-03-15T08:26:04Z 2732.1999999999998 2014-03-15T08:26:19Z 2735.5700000000002 2014-03-15T08:26:30Z 2736.0500000000002 2014-03-15T08:26:43Z 2739.4099999999999 2014-03-15T08:26:57Z 2740.3800000000001 2014-03-15T08:27:02Z 2743.2600000000002 2014-03-15T08:27:16Z 2745.6599999999999 2014-03-15T08:27:30Z 2746.6199999999999 2014-03-15T08:27:34Z 2750.4699999999998 2014-03-15T08:27:48Z 2753.3499999999999 2014-03-15T08:28:00Z 2754.3099999999999 2014-03-15T08:28:03Z 2756.2399999999998 2014-03-15T08:28:14Z 2758.1599999999999 2014-03-15T08:28:25Z 2759.1199999999999 2014-03-15T08:28:34Z 2762 2014-03-15T08:28:47Z 2764.4099999999999 2014-03-15T08:29:03Z 2767.77 2014-03-15T08:29:18Z 2770.1799999999998 2014-03-15T08:29:32Z 2770.6599999999999 2014-03-15T08:29:47Z 2771.1399999999999 2014-03-15T08:30:08Z 2772.0999999999999 2014-03-15T08:30:26Z 2771.6199999999999 2014-03-15T08:30:44Z 2772.0999999999999 2014-03-15T08:30:46Z 2775.46 2014-03-15T08:31:29Z 2776.9099999999999 2014-03-15T08:31:40Z 2777.8699999999999 2014-03-15T08:31:45Z 2780.75 2014-03-15T08:32:02Z 2784.1199999999999 2014-03-15T08:32:14Z 2787 2014-03-15T08:32:28Z 2789.8800000000001 2014-03-15T08:32:42Z 2792.77 2014-03-15T08:32:57Z 2796.1300000000001 2014-03-15T08:33:12Z 2796.1300000000001 2014-03-15T08:33:14Z 2799.5 2014-03-15T08:33:29Z 2802.8600000000001 2014-03-15T08:33:43Z 2805.75 2014-03-15T08:33:58Z 2808.1500000000001 2014-03-15T08:34:12Z 2811.5100000000002 2014-03-15T08:34:26Z 2812.96 2014-03-15T08:34:41Z 2816.3200000000002 2014-03-15T08:34:54Z 2819.1999999999998 2014-03-15T08:35:04Z 2822.0900000000001 2014-03-15T08:35:26Z 2824.0100000000002 2014-03-15T08:35:40Z 2825.4499999999998 2014-03-15T08:35:54Z 2827.3699999999999 2014-03-15T08:36:08Z 2829.7800000000002 2014-03-15T08:36:25Z 2830.7399999999998 2014-03-15T08:36:40Z 2833.1399999999999 2014-03-15T08:37:08Z 2834.0999999999999 2014-03-15T08:37:16Z 2835.0599999999999 2014-03-15T08:37:23Z 2834.0999999999999 2014-03-15T08:37:26Z 2828.3400000000001 2014-03-15T08:37:38Z 2827.8499999999999 2014-03-15T08:37:54Z 2827.3699999999999 2014-03-15T08:38:09Z 2827.8499999999999 2014-03-15T08:38:20Z 2828.8200000000002 2014-03-15T08:38:36Z 2827.8499999999999 2014-03-15T08:38:50Z 2828.3400000000001 2014-03-15T08:39:06Z 2827.8499999999999 2014-03-15T08:39:27Z 2827.3699999999999 2014-03-15T08:39:40Z 2826.8899999999999 2014-03-15T08:40:01Z 2825.9299999999998 2014-03-15T08:40:18Z 2825.9299999999998 2014-03-15T08:40:49Z 2827.8499999999999 2014-03-15T08:40:59Z 2825.9299999999998 2014-03-15T08:41:32Z 2825.9299999999998 2014-03-15T08:41:52Z 2825.9299999999998 2014-03-15T08:42:21Z 2826.4099999999999 2014-03-15T08:42:40Z 2825.9299999999998 2014-03-15T08:43:05Z 2827.8499999999999 2014-03-15T08:43:20Z 2826.4099999999999 2014-03-15T08:43:30Z 2827.8499999999999 2014-03-15T08:43:45Z 2826.8899999999999 2014-03-15T08:44:02Z 2827.8499999999999 2014-03-15T08:44:34Z 2827.3699999999999 2014-03-15T08:44:37Z 2826.8899999999999 2014-03-15T08:44:57Z 2827.8499999999999 2014-03-15T08:45:15Z 2827.8499999999999 2014-03-15T08:45:36Z 2826.4099999999999 2014-03-15T08:45:39Z 2825.9299999999998 2014-03-15T08:45:56Z 2751.4299999999998 2014-03-15T08:47:08Z 2750.4699999999998 2014-03-15T08:47:10Z 2561.5700000000002 2014-03-15T08:49:14Z 2562.0500000000002 2014-03-15T08:49:32Z 2542.3400000000001 2014-03-15T08:50:02Z 2541.8600000000001 2014-03-15T08:50:03Z 2539.46 2014-03-15T08:50:08Z 2539.9400000000001 2014-03-15T08:50:16Z 2539.9400000000001 2014-03-15T08:50:19Z 2538.98 2014-03-15T08:50:30Z 2537.54 2014-03-15T08:50:36Z 2537.54 2014-03-15T08:50:39Z 2538.02 2014-03-15T08:50:41Z 2524.0799999999999 2014-03-15T08:50:56Z 2522.6399999999999 2014-03-15T08:50:58Z 2507.2600000000002 2014-03-15T08:51:13Z 2499.0799999999999 2014-03-15T08:51:27Z 2496.1999999999998 2014-03-15T08:51:31Z 2493.3200000000002 2014-03-15T08:51:34Z 2492.8400000000001 2014-03-15T08:51:35Z 2490.9099999999999 2014-03-15T08:51:44Z 2492.3600000000001 2014-03-15T08:51:48Z 2493.3200000000002 2014-03-15T08:52:00Z 2494.2800000000002 2014-03-15T08:52:26Z 2493.3200000000002 2014-03-15T08:52:48Z 2493.8000000000002 2014-03-15T08:53:05Z 2493.3200000000002 2014-03-15T08:53:25Z 2492.3600000000001 2014-03-15T08:53:45Z 2490.9099999999999 2014-03-15T08:54:01Z 2490.9099999999999 2014-03-15T08:54:23Z 2490.9099999999999 2014-03-15T08:54:43Z 2489.4699999999998 2014-03-15T08:54:56Z 2489.4699999999998 2014-03-15T08:55:24Z 2489.4699999999998 2014-03-15T08:55:59Z 2488.9899999999998 2014-03-15T08:56:02Z 2485.1500000000001 2014-03-15T08:56:06Z 2482.2600000000002 2014-03-15T08:56:07Z 2480.3400000000001 2014-03-15T08:56:08Z 2478.9000000000001 2014-03-15T08:56:09Z 2477.4499999999998 2014-03-15T08:56:10Z 2476.4899999999998 2014-03-15T08:56:11Z 2475.5300000000002 2014-03-15T08:56:12Z 2474.0900000000001 2014-03-15T08:56:13Z 2472.1700000000001 2014-03-15T08:56:14Z 2468.8000000000002 2014-03-15T08:56:16Z 2465.4400000000001 2014-03-15T08:56:17Z 2460.1500000000001 2014-03-15T08:56:19Z 2456.79 2014-03-15T08:56:20Z 2454.8600000000001 2014-03-15T08:56:21Z 2442.3699999999999 2014-03-15T08:56:25Z 2438.52 2014-03-15T08:56:28Z 2435.1599999999999 2014-03-15T08:56:29Z 2431.3099999999999 2014-03-15T08:56:30Z 2427.9499999999998 2014-03-15T08:56:31Z 2428.4299999999998 2014-03-15T08:56:37Z 2428.4299999999998 2014-03-15T08:56:45Z 2425.0599999999999 2014-03-15T08:56:50Z 2418.3299999999999 2014-03-15T08:56:54Z 2416.4099999999999 2014-03-15T08:56:55Z 2414.0100000000002 2014-03-15T08:56:56Z 2413.0500000000002 2014-03-15T08:56:58Z 2412.5700000000002 2014-03-15T08:56:59Z 2407.2800000000002 2014-03-15T08:57:01Z 2402.9499999999998 2014-03-15T08:57:02Z 2337.5799999999999 2014-03-15T08:57:56Z 2336.6199999999999 2014-03-15T08:58:14Z 2338.0599999999999 2014-03-15T08:58:44Z 2337.5799999999999 2014-03-15T08:58:55Z 2255.3899999999999 2014-03-15T08:59:56Z 2254.9099999999999 2014-03-15T08:59:59Z 2231.3600000000001 2014-03-15T09:00:27Z 2230.8800000000001 2014-03-15T09:00:28Z 2207.3200000000002 2014-03-15T09:00:50Z 2203.96 2014-03-15T09:00:57Z 2201.0799999999999 2014-03-15T09:01:01Z 2196.27 2014-03-15T09:01:03Z 2192.4200000000001 2014-03-15T09:01:06Z 2189.0599999999999 2014-03-15T09:01:08Z 2185.21 2014-03-15T09:01:11Z 2181.3699999999999 2014-03-15T09:01:13Z 2179.9299999999998 2014-03-15T09:01:15Z 2176.5599999999999 2014-03-15T09:01:18Z 2173.6799999999998 2014-03-15T09:01:23Z 2173.1999999999998 2014-03-15T09:01:28Z 2173.6799999999998 2014-03-15T09:01:39Z 2172.2399999999998 2014-03-15T09:01:52Z 2168.8699999999999 2014-03-15T09:02:03Z 2165.5100000000002 2014-03-15T09:02:13Z 2163.5799999999999 2014-03-15T09:02:15Z 2162.6199999999999 2014-03-15T09:02:16Z 2160.6999999999998 2014-03-15T09:02:17Z 2156.3699999999999 2014-03-15T09:02:19Z 2153.0100000000002 2014-03-15T09:02:23Z 2153.0100000000002 2014-03-15T09:02:31Z 2153.0100000000002 2014-03-15T09:02:39Z 2152.0500000000002 2014-03-15T09:02:41Z 2149.6500000000001 2014-03-15T09:02:45Z 2148.6799999999998 2014-03-15T09:02:46Z 2148.1999999999998 2014-03-15T09:02:47Z 2147.2399999999998 2014-03-15T09:02:48Z 2147.2399999999998 2014-03-15T09:02:49Z 2146.7600000000002 2014-03-15T09:02:50Z 2146.7600000000002 2014-03-15T09:02:51Z 2146.2800000000002 2014-03-15T09:02:52Z 2145.8000000000002 2014-03-15T09:02:53Z 2144.8400000000001 2014-03-15T09:02:54Z 2143.4000000000001 2014-03-15T09:02:55Z 2142.4400000000001 2014-03-15T09:02:56Z 2142.9200000000001 2014-03-15T09:02:57Z 2141.4699999999998 2014-03-15T09:02:58Z 2140.0300000000002 2014-03-15T09:02:59Z 2140.0300000000002 2014-03-15T09:03:05Z 2139.0700000000002 2014-03-15T09:03:08Z 2138.5900000000001 2014-03-15T09:03:09Z 2138.1100000000001 2014-03-15T09:03:10Z 2136.6700000000001 2014-03-15T09:03:11Z 2135.71 2014-03-15T09:03:12Z 2134.7399999999998 2014-03-15T09:03:13Z 2133.3000000000002 2014-03-15T09:03:16Z 2132.8200000000002 2014-03-15T09:03:20Z 2129.46 2014-03-15T09:03:25Z 2128.02 2014-03-15T09:03:27Z 2127.5300000000002 2014-03-15T09:03:28Z 2126.5700000000002 2014-03-15T09:03:29Z 2125.6100000000001 2014-03-15T09:03:30Z 2124.1700000000001 2014-03-15T09:03:31Z 2122.73 2014-03-15T09:03:32Z 2120.8099999999999 2014-03-15T09:03:33Z 2119.3600000000001 2014-03-15T09:03:34Z 2118.4000000000001 2014-03-15T09:03:35Z 2117.9200000000001 2014-03-15T09:03:36Z 2116.48 2014-03-15T09:03:37Z 2114.5599999999999 2014-03-15T09:03:38Z 2113.5999999999999 2014-03-15T09:03:39Z 2113.1199999999999 2014-03-15T09:03:40Z 2112.6300000000001 2014-03-15T09:03:41Z 2111.6700000000001 2014-03-15T09:03:42Z 2111.1900000000001 2014-03-15T09:03:43Z 2110.23 2014-03-15T09:03:44Z 2108.79 2014-03-15T09:03:45Z 2106.3899999999999 2014-03-15T09:03:46Z 2106.8699999999999 2014-03-15T09:03:47Z 2105.9099999999999 2014-03-15T09:03:48Z 2104.46 2014-03-15T09:03:51Z 2103.98 2014-03-15T09:03:52Z 2103.02 2014-03-15T09:03:54Z 2101.5799999999999 2014-03-15T09:03:57Z 2101.0999999999999 2014-03-15T09:03:58Z 2099.6599999999999 2014-03-15T09:04:02Z 2099.1799999999998 2014-03-15T09:04:03Z 2097.25 2014-03-15T09:04:05Z 2096.77 2014-03-15T09:04:06Z 2096.29 2014-03-15T09:04:07Z 2095.8099999999999 2014-03-15T09:04:09Z 2095.8099999999999 2014-03-15T09:04:10Z 2094.8499999999999 2014-03-15T09:04:11Z 2093.4099999999999 2014-03-15T09:04:13Z 2091.9699999999998 2014-03-15T09:04:14Z 2091.4899999999998 2014-03-15T09:04:15Z 2089.5599999999999 2014-03-15T09:04:16Z 2088.1199999999999 2014-03-15T09:04:17Z 2087.6399999999999 2014-03-15T09:04:18Z 2088.1199999999999 2014-03-15T09:04:19Z 2088.1199999999999 2014-03-15T09:04:20Z 2085.7199999999998 2014-03-15T09:04:24Z 2085.7199999999998 2014-03-15T09:04:25Z 2084.7600000000002 2014-03-15T09:04:26Z 2083.79 2014-03-15T09:04:27Z 2082.8299999999999 2014-03-15T09:04:28Z 2081.8699999999999 2014-03-15T09:04:29Z 2079.9499999999998 2014-03-15T09:04:32Z 2078.9899999999998 2014-03-15T09:04:33Z 2078.0300000000002 2014-03-15T09:04:34Z 2078.5100000000002 2014-03-15T09:04:35Z 2078.9899999999998 2014-03-15T09:04:42Z 2078.9899999999998 2014-03-15T09:05:02Z 2079.4699999999998 2014-03-15T09:05:14Z 2078.9899999999998 2014-03-15T09:05:15Z 2078.9899999999998 2014-03-15T09:05:16Z 2078.5100000000002 2014-03-15T09:05:17Z 2078.0300000000002 2014-03-15T09:05:18Z 2077.5500000000002 2014-03-15T09:05:19Z 2076.5900000000001 2014-03-15T09:05:20Z 2075.6199999999999 2014-03-15T09:05:22Z 2072.7399999999998 2014-03-15T09:05:30Z 2071.3000000000002 2014-03-15T09:05:34Z 2070.3400000000001 2014-03-15T09:05:35Z 2070.3400000000001 2014-03-15T09:05:36Z 2069.8600000000001 2014-03-15T09:05:37Z 2069.8600000000001 2014-03-15T09:05:38Z 2069.8600000000001 2014-03-15T09:05:49Z 2069.8600000000001 2014-03-15T09:06:01Z 2068.8899999999999 2014-03-15T09:06:13Z 2068.4099999999999 2014-03-15T09:06:15Z 2066.9699999999998 2014-03-15T09:06:16Z 2066.0100000000002 2014-03-15T09:06:17Z 2062.1700000000001 2014-03-15T09:06:19Z 2059.7600000000002 2014-03-15T09:06:20Z 2057.8400000000001 2014-03-15T09:06:21Z 2055.9200000000001 2014-03-15T09:06:22Z 2053.9899999999998 2014-03-15T09:06:23Z 2053.0300000000002 2014-03-15T09:06:24Z 2052.5500000000002 2014-03-15T09:06:25Z 2052.5500000000002 2014-03-15T09:06:26Z 2050.6300000000001 2014-03-15T09:06:30Z 2049.6700000000001 2014-03-15T09:06:31Z 2049.6700000000001 2014-03-15T09:06:32Z 2049.1900000000001 2014-03-15T09:06:33Z 2048.71 2014-03-15T09:06:34Z 2048.23 2014-03-15T09:06:35Z 2046.3 2014-03-15T09:06:40Z 2045.3399999999999 2014-03-15T09:06:41Z 2045.3399999999999 2014-03-15T09:06:42Z 2043.9000000000001 2014-03-15T09:06:46Z 2042.9400000000001 2014-03-15T09:06:47Z 2042.46 2014-03-15T09:06:48Z 2041.02 2014-03-15T09:06:49Z 2040.54 2014-03-15T09:06:50Z 2040.05 2014-03-15T09:06:51Z 2037.6500000000001 2014-03-15T09:06:55Z 2037.1700000000001 2014-03-15T09:06:56Z 2035.73 2014-03-15T09:06:59Z 2034.77 2014-03-15T09:07:02Z 2033.8099999999999 2014-03-15T09:07:03Z 2033.3299999999999 2014-03-15T09:07:04Z 2032.3599999999999 2014-03-15T09:07:05Z 2030.9200000000001 2014-03-15T09:07:06Z 2029 2014-03-15T09:07:07Z 2026.5999999999999 2014-03-15T09:07:08Z 2026.1199999999999 2014-03-15T09:07:09Z 2020.8299999999999 2014-03-15T09:07:12Z 2019.8699999999999 2014-03-15T09:07:13Z 2019.3900000000001 2014-03-15T09:07:14Z 2016.5 2014-03-15T09:07:16Z 2015.0599999999999 2014-03-15T09:07:17Z 2011.22 2014-03-15T09:07:19Z 2010.25 2014-03-15T09:07:20Z 2008.8099999999999 2014-03-15T09:07:21Z 2005.45 2014-03-15T09:07:23Z 2003.04 2014-03-15T09:07:29Z 2002.0799999999999 2014-03-15T09:07:30Z 2000.1600000000001 2014-03-15T09:07:31Z 1998.24 2014-03-15T09:07:32Z 1996.8 2014-03-15T09:07:33Z 1993.9100000000001 2014-03-15T09:07:34Z 1992.47 2014-03-15T09:07:35Z 1991.51 2014-03-15T09:07:36Z 1990.55 2014-03-15T09:07:38Z 1989.5899999999999 2014-03-15T09:07:42Z 1989.0999999999999 2014-03-15T09:07:43Z 1989.5899999999999 2014-03-15T09:07:44Z 1989.0999999999999 2014-03-15T09:07:45Z 1989.0999999999999 2014-03-15T09:07:46Z 1989.0999999999999 2014-03-15T09:07:47Z 1989.0999999999999 2014-03-15T09:07:48Z 1989.0999999999999 2014-03-15T09:07:49Z 1989.0999999999999 2014-03-15T09:07:58Z 1989.0999999999999 2014-03-15T09:08:13Z 1988.6199999999999 2014-03-15T09:08:25Z 1988.1400000000001 2014-03-15T09:08:36Z 1987.6600000000001 2014-03-15T09:08:57Z 1987.1800000000001 2014-03-15T09:08:58Z 1987.1800000000001 2014-03-15T09:08:59Z 1987.1800000000001 2014-03-15T09:09:00Z 1985.26 2014-03-15T09:09:08Z 1984.3 2014-03-15T09:09:09Z 1983.3399999999999 2014-03-15T09:09:11Z 1982.3800000000001 2014-03-15T09:09:12Z 1980.9300000000001 2014-03-15T09:09:13Z 1977.5699999999999 2014-03-15T09:09:19Z 1977.5699999999999 2014-03-15T09:09:20Z 1975.6500000000001 2014-03-15T09:09:29Z 1975.6500000000001 2014-03-15T09:09:30Z 1974.2 2014-03-15T09:09:41Z 1974.6900000000001 2014-03-15T09:09:55Z 1972.76 2014-03-15T09:10:07Z 1971.8 2014-03-15T09:10:18Z 1968.9200000000001 2014-03-15T09:10:25Z 1967.96 2014-03-15T09:10:28Z 1967.96 2014-03-15T09:10:31Z 1966.99 2014-03-15T09:10:43Z 1966.51 2014-03-15T09:10:56Z 1966.03 2014-03-15T09:11:14Z 1965.55 2014-03-15T09:11:28Z 1966.99 2014-03-15T09:11:42Z 1965.55 2014-03-15T09:11:56Z 1965.55 2014-03-15T09:12:18Z 1965.0699999999999 2014-03-15T09:12:52Z 1964.5899999999999 2014-03-15T09:13:26Z 1965.55 2014-03-15T09:13:44Z 1964.5899999999999 2014-03-15T09:14:08Z 1964.5899999999999 2014-03-15T09:14:30Z 1966.03 2014-03-15T09:14:46Z 1964.5899999999999 2014-03-15T09:14:49Z 1964.1099999999999 2014-03-15T09:14:51Z 1964.1099999999999 2014-03-15T09:14:52Z 1964.5899999999999 2014-03-15T09:14:53Z 1964.1099999999999 2014-03-15T09:15:05Z 1964.1099999999999 2014-03-15T09:15:17Z 1964.1099999999999 2014-03-15T09:15:31Z 1963.6300000000001 2014-03-15T09:15:43Z 1964.1099999999999 2014-03-15T09:15:54Z 1963.6300000000001 2014-03-15T09:16:17Z 1963.1500000000001 2014-03-15T09:16:53Z 1962.6700000000001 2014-03-15T09:17:26Z 1962.1900000000001 2014-03-15T09:17:49Z 1962.1900000000001 2014-03-15T09:18:06Z 1961.71 2014-03-15T09:18:11Z 1962.1900000000001 2014-03-15T09:18:25Z 1962.1900000000001 2014-03-15T09:18:38Z 1963.6300000000001 2014-03-15T09:18:45Z 1964.1099999999999 2014-03-15T09:18:53Z 1966.51 2014-03-15T09:19:07Z 1968.4400000000001 2014-03-15T09:19:20Z 1970.3599999999999 2014-03-15T09:19:34Z 1970.8399999999999 2014-03-15T09:19:35Z 1973.72 2014-03-15T09:19:51Z 1977.0899999999999 2014-03-15T09:20:06Z 1979.97 2014-03-15T09:20:19Z 1981.9000000000001 2014-03-15T09:20:32Z 1985.26 2014-03-15T09:20:47Z 1987.1800000000001 2014-03-15T09:21:02Z 1987.1800000000001 2014-03-15T09:21:17Z 1988.1400000000001 2014-03-15T09:21:32Z 1988.1400000000001 2014-03-15T09:21:44Z 1986.22 2014-03-15T09:21:48Z 1985.26 2014-03-15T09:22:05Z 1986.7 2014-03-15T09:22:21Z 1988.1400000000001 2014-03-15T09:22:35Z 1990.55 2014-03-15T09:22:52Z 1991.03 2014-03-15T09:23:08Z 1993.4300000000001 2014-03-15T09:23:23Z 1993.4300000000001 2014-03-15T09:23:24Z 1994.8699999999999 2014-03-15T09:23:37Z 1997.28 2014-03-15T09:24:03Z 1997.28 2014-03-15T09:24:05Z 1997.76 2014-03-15T09:24:07Z 2001.1199999999999 2014-03-15T09:24:27Z 2001.5999999999999 2014-03-15T09:24:42Z 2004.97 2014-03-15T09:24:51Z 2004.97 2014-03-15T09:25:08Z 2004.49 2014-03-15T09:25:33Z 2006.8900000000001 2014-03-15T09:25:54Z 2009.29 2014-03-15T09:26:09Z 2010.73 2014-03-15T09:26:20Z 2013.6199999999999 2014-03-15T09:26:37Z 2015.54 2014-03-15T09:26:53Z 2016.5 2014-03-15T09:27:07Z 2018.9100000000001 2014-03-15T09:27:21Z 2020.8299999999999 2014-03-15T09:27:38Z 2021.3099999999999 2014-03-15T09:27:54Z 2024.6700000000001 2014-03-15T09:28:10Z 2027.0799999999999 2014-03-15T09:28:23Z 2027.5599999999999 2014-03-15T09:28:35Z 2028.52 2014-03-15T09:28:52Z 2029.96 2014-03-15T09:29:07Z 2032.8399999999999 2014-03-15T09:29:21Z 2035.73 2014-03-15T09:29:35Z 2038.6099999999999 2014-03-15T09:29:50Z 2041.02 2014-03-15T09:30:08Z 2043.9000000000001 2014-03-15T09:30:25Z 2046.3 2014-03-15T09:30:38Z 2049.6700000000001 2014-03-15T09:30:54Z 2050.1500000000001 2014-03-15T09:31:11Z 2053.5100000000002 2014-03-15T09:31:27Z 2055.9200000000001 2014-03-15T09:31:43Z 2058.8000000000002 2014-03-15T09:31:59Z 2061.6799999999998 2014-03-15T09:32:14Z 2065.0500000000002 2014-03-15T09:32:29Z 2067.4499999999998 2014-03-15T09:32:42Z 2070.3400000000001 2014-03-15T09:32:59Z 2073.2199999999998 2014-03-15T09:33:18Z 2075.1399999999999 2014-03-15T09:33:31Z 2077.0700000000002 2014-03-15T09:33:48Z 2079.4699999999998 2014-03-15T09:34:05Z 2081.3899999999999 2014-03-15T09:34:20Z 2083.3099999999999 2014-03-15T09:34:35Z 2083.3099999999999 2014-03-15T09:34:38Z 2085.2399999999998 2014-03-15T09:34:55Z 2086.6799999999998 2014-03-15T09:35:07Z 2088.5999999999999 2014-03-15T09:35:20Z 2089.5599999999999 2014-03-15T09:35:34Z 2091.9699999999998 2014-03-15T09:35:46Z 2094.3699999999999 2014-03-15T09:36:02Z 2097.25 2014-03-15T09:36:18Z 2100.1399999999999 2014-03-15T09:36:30Z 2103.02 2014-03-15T09:36:44Z 2106.8699999999999 2014-03-15T09:36:56Z 2108.79 2014-03-15T09:37:12Z 2111.6700000000001 2014-03-15T09:37:29Z 2112.1500000000001 2014-03-15T09:37:37Z 2114.0799999999999 2014-03-15T09:37:54Z 2114.0799999999999 2014-03-15T09:37:57Z 2115.04 2014-03-15T09:38:04Z 2116.96 2014-03-15T09:38:18Z 2118.8800000000001 2014-03-15T09:38:34Z 2122.25 2014-03-15T09:38:49Z 2124.6500000000001 2014-03-15T09:39:03Z 2128.02 2014-03-15T09:39:19Z 2130.9000000000001 2014-03-15T09:39:32Z 2133.7800000000002 2014-03-15T09:39:47Z 2135.71 2014-03-15T09:40:01Z 2138.5900000000001 2014-03-15T09:40:15Z 2140.9899999999998 2014-03-15T09:40:29Z 2143.8800000000001 2014-03-15T09:40:44Z 2145.3200000000002 2014-03-15T09:40:59Z 2147.7199999999998 2014-03-15T09:41:16Z 2150.1300000000001 2014-03-15T09:41:31Z 2152.0500000000002 2014-03-15T09:41:47Z 2152.5300000000002 2014-03-15T09:41:51Z 2153.9699999999998 2014-03-15T09:42:06Z 2155.4099999999999 2014-03-15T09:42:21Z 2155.4099999999999 2014-03-15T09:42:49Z 2155.4099999999999 2014-03-15T09:43:15Z 2155.4099999999999 2014-03-15T09:43:44Z 2154.9299999999998 2014-03-15T09:44:07Z 2154.9299999999998 2014-03-15T09:44:21Z 2154.9299999999998 2014-03-15T09:44:29Z 2155.4099999999999 2014-03-15T09:44:52Z 2159.2600000000002 2014-03-15T09:44:59Z 2158.7800000000002 2014-03-15T09:45:00Z 2162.1399999999999 2014-03-15T09:45:12Z 2165.0300000000002 2014-03-15T09:45:27Z 2168.3899999999999 2014-03-15T09:45:40Z 2171.7600000000002 2014-03-15T09:45:55Z 2172.2399999999998 2014-03-15T09:46:00Z 2174.6399999999999 2014-03-15T09:46:15Z 2177.52 2014-03-15T09:46:30Z 2175.5999999999999 2014-03-15T09:46:43Z 2176.0799999999999 2014-03-15T09:46:57Z 2175.5999999999999 2014-03-15T09:47:05Z 2178.48 2014-03-15T09:47:21Z 2180.8899999999999 2014-03-15T09:47:35Z 2182.8099999999999 2014-03-15T09:47:51Z 2184.73 2014-03-15T09:48:06Z 2187.6199999999999 2014-03-15T09:48:21Z 2190.5 2014-03-15T09:48:36Z 2193.3899999999999 2014-03-15T09:48:51Z 2197.23 2014-03-15T09:49:01Z 2198.1900000000001 2014-03-15T09:49:14Z 2201.0799999999999 2014-03-15T09:49:26Z 2203.96 2014-03-15T09:49:39Z 2206.8400000000001 2014-03-15T09:49:53Z 2209.73 2014-03-15T09:50:08Z 2211.6500000000001 2014-03-15T09:50:21Z 2213.0900000000001 2014-03-15T09:50:34Z 2214.0500000000002 2014-03-15T09:50:42Z 2216.9400000000001 2014-03-15T09:50:55Z 2218.8600000000001 2014-03-15T09:51:12Z 2221.2600000000002 2014-03-15T09:51:34Z 2223.6700000000001 2014-03-15T09:51:46Z 2226.0700000000002 2014-03-15T09:52:05Z 2227.5100000000002 2014-03-15T09:52:21Z 2230.4000000000001 2014-03-15T09:52:32Z 2232.8000000000002 2014-03-15T09:52:46Z 2234.7199999999998 2014-03-15T09:52:54Z 2236.6399999999999 2014-03-15T09:53:18Z 2237.6100000000001 2014-03-15T09:53:31Z 2240.4899999999998 2014-03-15T09:53:47Z 2243.3699999999999 2014-03-15T09:54:01Z 2246.2600000000002 2014-03-15T09:54:15Z 2249.6199999999999 2014-03-15T09:54:29Z 2252.5100000000002 2014-03-15T09:54:44Z 2255.8699999999999 2014-03-15T09:54:58Z 2258.75 2014-03-15T09:55:11Z 2261.6399999999999 2014-03-15T09:55:24Z 2264.52 2014-03-15T09:55:35Z 2266.9299999999998 2014-03-15T09:55:49Z 2269.3299999999999 2014-03-15T09:56:02Z 2272.21 2014-03-15T09:56:14Z 2274.1399999999999 2014-03-15T09:56:26Z 2277.5 2014-03-15T09:56:41Z 2280.8699999999999 2014-03-15T09:56:54Z 2284.71 2014-03-15T09:57:06Z 2285.1900000000001 2014-03-15T09:57:15Z 2287.1100000000001 2014-03-15T09:57:24Z 2288.5599999999999 2014-03-15T09:57:31Z 2290.48 2014-03-15T09:57:50Z 2290.96 2014-03-15T09:57:51Z 2294.3200000000002 2014-03-15T09:58:03Z 2294.3200000000002 2014-03-15T09:58:05Z 2297.21 2014-03-15T09:58:20Z 2300.5700000000002 2014-03-15T09:58:35Z 2303.46 2014-03-15T09:58:50Z 2306.3400000000001 2014-03-15T09:59:04Z 2309.2199999999998 2014-03-15T09:59:18Z 2311.6300000000001 2014-03-15T09:59:30Z 2314.5100000000002 2014-03-15T09:59:42Z 2316.9099999999999 2014-03-15T09:59:54Z 2319.8000000000002 2014-03-15T10:00:09Z 2323.1599999999999 2014-03-15T10:00:23Z 2325.0900000000001 2014-03-15T10:00:33Z 2327.4899999999998 2014-03-15T10:00:47Z 2329.4099999999999 2014-03-15T10:01:01Z 2331.8099999999999 2014-03-15T10:01:16Z 2333.7399999999998 2014-03-15T10:01:29Z 2336.1399999999999 2014-03-15T10:01:42Z 2339.5100000000002 2014-03-15T10:01:59Z 2342.3899999999999 2014-03-15T10:02:15Z 2344.3099999999999 2014-03-15T10:02:30Z 2344.3099999999999 2014-03-15T10:02:44Z 2344.3099999999999 2014-03-15T10:02:49Z 2345.75 2014-03-15T10:03:07Z 2347.6799999999998 2014-03-15T10:03:17Z 2351.04 2014-03-15T10:03:32Z 2354.4099999999999 2014-03-15T10:03:45Z 2357.29 2014-03-15T10:03:59Z 2360.1700000000001 2014-03-15T10:04:13Z 2363.0599999999999 2014-03-15T10:04:25Z 2365.46 2014-03-15T10:04:39Z 2366.4200000000001 2014-03-15T10:04:42Z 2366.4200000000001 2014-03-15T10:04:45Z 2369.3099999999999 2014-03-15T10:05:02Z 2372.6700000000001 2014-03-15T10:05:10Z 2372.1900000000001 2014-03-15T10:05:11Z 2373.1500000000001 2014-03-15T10:05:20Z 2374.1100000000001 2014-03-15T10:05:25Z 2375.5500000000002 2014-03-15T10:05:33Z 2376.04 2014-03-15T10:05:45Z 2379.4000000000001 2014-03-15T10:06:00Z 2381.3200000000002 2014-03-15T10:06:12Z 2383.25 2014-03-15T10:06:27Z 2384.6900000000001 2014-03-15T10:06:37Z 2384.6900000000001 2014-03-15T10:06:41Z 2387.0900000000001 2014-03-15T10:06:56Z 2389.0100000000002 2014-03-15T10:07:10Z 2391.9000000000001 2014-03-15T10:07:24Z 2393.8200000000002 2014-03-15T10:07:39Z 2393.8200000000002 2014-03-15T10:07:44Z 2395.2600000000002 2014-03-15T10:08:03Z 2395.7399999999998 2014-03-15T10:08:07Z 2397.1799999999998 2014-03-15T10:08:21Z 2397.6700000000001 2014-03-15T10:08:27Z 2397.1799999999998 2014-03-15T10:08:32Z 2398.6300000000001 2014-03-15T10:08:47Z 2401.0300000000002 2014-03-15T10:09:00Z 2402.9499999999998 2014-03-15T10:09:12Z 2405.3600000000001 2014-03-15T10:09:26Z 2407.2800000000002 2014-03-15T10:09:42Z 2408.7199999999998 2014-03-15T10:09:53Z 2410.1599999999999 2014-03-15T10:10:03Z 2412.0900000000001 2014-03-15T10:10:18Z 2412.5700000000002 2014-03-15T10:10:20Z 2413.0500000000002 2014-03-15T10:10:42Z 2414.4899999999998 2014-03-15T10:10:57Z 2417.3699999999999 2014-03-15T10:11:09Z 2417.8499999999999 2014-03-15T10:11:13Z 2420.7399999999998 2014-03-15T10:11:29Z 2423.6199999999999 2014-03-15T10:11:46Z 2425.54 2014-03-15T10:11:59Z 2426.5 2014-03-15T10:12:04Z 2428.4299999999998 2014-03-15T10:12:15Z 2432.27 2014-03-15T10:12:29Z 2432.75 2014-03-15T10:12:33Z 2433.71 2014-03-15T10:12:36Z 2434.6799999999998 2014-03-15T10:12:55Z 2437.5599999999999 2014-03-15T10:13:11Z 2439.96 2014-03-15T10:13:22Z 2442.3699999999999 2014-03-15T10:13:34Z 2445.25 2014-03-15T10:13:46Z 2447.6500000000001 2014-03-15T10:14:00Z 2448.6199999999999 2014-03-15T10:14:08Z 2451.02 2014-03-15T10:14:20Z 2454.3800000000001 2014-03-15T10:14:37Z 2457.75 2014-03-15T10:14:52Z 2460.1500000000001 2014-03-15T10:15:05Z 2463.52 2014-03-15T10:15:16Z 2464.48 2014-03-15T10:15:31Z 2467.3600000000001 2014-03-15T10:15:46Z 2469.7600000000002 2014-03-15T10:16:01Z 2472.1700000000001 2014-03-15T10:16:16Z 2475.5300000000002 2014-03-15T10:16:30Z 2477.9400000000001 2014-03-15T10:16:42Z 2479.8600000000001 2014-03-15T10:16:50Z 2482.7399999999998 2014-03-15T10:17:04Z 2486.1100000000001 2014-03-15T10:17:17Z 2488.0300000000002 2014-03-15T10:17:30Z 2490.4299999999998 2014-03-15T10:17:42Z 2490.9099999999999 2014-03-15T10:17:43Z 2493.8000000000002 2014-03-15T10:17:56Z 2495.7199999999998 2014-03-15T10:18:03Z 2498.5999999999999 2014-03-15T10:18:17Z 2501.4899999999998 2014-03-15T10:18:30Z 2503.8899999999999 2014-03-15T10:18:43Z 2506.77 2014-03-15T10:18:56Z 2509.6599999999999 2014-03-15T10:19:09Z 2512.54 2014-03-15T10:19:23Z 2513.5 2014-03-15T10:19:40Z 2516.3899999999999 2014-03-15T10:19:51Z 2518.3099999999999 2014-03-15T10:20:04Z 2519.27 2014-03-15T10:20:14Z 2521.6799999999998 2014-03-15T10:20:27Z 2524.5599999999999 2014-03-15T10:20:40Z 2527.4400000000001 2014-03-15T10:20:55Z 2530.3299999999999 2014-03-15T10:21:09Z 2531.77 2014-03-15T10:21:16Z 2533.6900000000001 2014-03-15T10:21:26Z 2534.6500000000001 2014-03-15T10:21:39Z 2535.1300000000001 2014-03-15T10:21:42Z 2536.5799999999999 2014-03-15T10:21:56Z 2537.0599999999999 2014-03-15T10:22:03Z 2537.0599999999999 2014-03-15T10:22:19Z 2537.54 2014-03-15T10:22:33Z 2537.54 2014-03-15T10:22:50Z 2535.1300000000001 2014-03-15T10:23:19Z 2538.98 2014-03-15T10:23:41Z 2540.9000000000001 2014-03-15T10:23:58Z 2543.79 2014-03-15T10:24:15Z 2546.1900000000001 2014-03-15T10:24:31Z 2548.1100000000001 2014-03-15T10:24:45Z 2550.5100000000002 2014-03-15T10:25:00Z 2553.4000000000001 2014-03-15T10:25:13Z 2556.2800000000002 2014-03-15T10:25:22Z 2558.21 2014-03-15T10:25:36Z 2560.6100000000001 2014-03-15T10:25:48Z 2563.4899999999998 2014-03-15T10:26:03Z 2566.8600000000001 2014-03-15T10:26:17Z 2569.7399999999998 2014-03-15T10:26:32Z 2572.1399999999999 2014-03-15T10:26:46Z 2575.0300000000002 2014-03-15T10:26:59Z 2577.9099999999999 2014-03-15T10:27:14Z 2580.8000000000002 2014-03-15T10:27:23Z 2583.6799999999998 2014-03-15T10:27:40Z 2586.5599999999999 2014-03-15T10:27:53Z 2589.9299999999998 2014-03-15T10:28:06Z 2592.8099999999999 2014-03-15T10:28:20Z 2596.1799999999998 2014-03-15T10:28:34Z 2598.5799999999999 2014-03-15T10:28:48Z 2601.9499999999998 2014-03-15T10:29:04Z 2604.8299999999999 2014-03-15T10:29:18Z 2607.71 2014-03-15T10:29:34Z 2611.0799999999999 2014-03-15T10:29:48Z 2613.48 2014-03-15T10:29:58Z 2616.3699999999999 2014-03-15T10:30:10Z 2619.25 2014-03-15T10:30:23Z 2622.1300000000001 2014-03-15T10:30:38Z 2625.02 2014-03-15T10:30:52Z 2627.4200000000001 2014-03-15T10:31:03Z 2630.3000000000002 2014-03-15T10:31:17Z 2633.1900000000001 2014-03-15T10:31:31Z 2636.0700000000002 2014-03-15T10:31:43Z 2638.48 2014-03-15T10:32:00Z 2642.3200000000002 2014-03-15T10:32:15Z 2645.21 2014-03-15T10:32:30Z 2648.0900000000001 2014-03-15T10:32:43Z 2650.4899999999998 2014-03-15T10:32:53Z 2653.8600000000001 2014-03-15T10:33:06Z 2656.7399999999998 2014-03-15T10:33:20Z 2659.6199999999999 2014-03-15T10:33:31Z 2662.5100000000002 2014-03-15T10:33:45Z 2665.8699999999999 2014-03-15T10:33:58Z 2669.2399999999998 2014-03-15T10:34:11Z 2672.5999999999999 2014-03-15T10:34:24Z 2675.4899999999998 2014-03-15T10:34:38Z 2678.3699999999999 2014-03-15T10:34:50Z 2681.25 2014-03-15T10:35:02Z 2684.6199999999999 2014-03-15T10:35:16Z 2687.98 2014-03-15T10:35:28Z 2687.98 2014-03-15T10:35:34Z 2691.3499999999999 2014-03-15T10:35:50Z 2694.71 2014-03-15T10:36:01Z 2697.5999999999999 2014-03-15T10:36:14Z 2700.48 2014-03-15T10:36:31Z 2702.8800000000001 2014-03-15T10:36:45Z 2706.25 2014-03-15T10:36:58Z 2709.1300000000001 2014-03-15T10:37:12Z 2710.5700000000002 2014-03-15T10:37:17Z 2714.4200000000001 2014-03-15T10:37:29Z 2713.9400000000001 2014-03-15T10:37:32Z 2716.8200000000002 2014-03-15T10:37:48Z 2718.75 2014-03-15T10:38:02Z 2719.23 2014-03-15T10:38:17Z 2719.23 2014-03-15T10:38:30Z 2719.23 2014-03-15T10:38:50Z 2719.23 2014-03-15T10:39:08Z 2712.5 2014-03-15T10:39:47Z 2712.5 2014-03-15T10:39:51Z 2714.4200000000001 2014-03-15T10:40:24Z 2714.4200000000001 2014-03-15T10:40:25Z 2715.3800000000001 2014-03-15T10:40:39Z 2717.3000000000002 2014-03-15T10:40:59Z 2720.1900000000001 2014-03-15T10:41:23Z 2720.6700000000001 2014-03-15T10:41:29Z 2722.1100000000001 2014-03-15T10:41:43Z 2722.5900000000001 2014-03-15T10:41:46Z 2725.48 2014-03-15T10:42:04Z 2727.8800000000001 2014-03-15T10:42:21Z 2730.7600000000002 2014-03-15T10:42:41Z 2733.1700000000001 2014-03-15T10:43:04Z 2736.0500000000002 2014-03-15T10:43:21Z 2738.9299999999998 2014-03-15T10:43:40Z 2741.8200000000002 2014-03-15T10:44:01Z 2744.6999999999998 2014-03-15T10:44:21Z 2746.6199999999999 2014-03-15T10:44:36Z 2748.0700000000002 2014-03-15T10:44:52Z 2749.9899999999998 2014-03-15T10:45:08Z 2750.9499999999998 2014-03-15T10:45:31Z 2750.9499999999998 2014-03-15T10:45:34Z 2752.3899999999999 2014-03-15T10:46:02Z 2753.3499999999999 2014-03-15T10:46:53Z 2755.2800000000002 2014-03-15T10:47:32Z 2757.1999999999998 2014-03-15T10:47:49Z 2759.5999999999999 2014-03-15T10:48:05Z 2761.52 2014-03-15T10:48:23Z 2763.4499999999998 2014-03-15T10:48:39Z 2762.9699999999998 2014-03-15T10:48:40Z 2765.8499999999999 2014-03-15T10:48:58Z 2768.25 2014-03-15T10:49:13Z 2769.6999999999998 2014-03-15T10:49:25Z 2772.5799999999999 2014-03-15T10:49:43Z 2774.5 2014-03-15T10:49:58Z 2776.9099999999999 2014-03-15T10:50:28Z 2775.9400000000001 2014-03-15T10:51:18Z 2766.8099999999999 2014-03-15T10:52:18Z 2766.8099999999999 2014-03-15T10:52:19Z 2767.29 2014-03-15T10:52:32Z 2767.77 2014-03-15T10:52:49Z 2767.77 2014-03-15T10:52:51Z 2769.6999999999998 2014-03-15T10:53:09Z 2770.6599999999999 2014-03-15T10:53:31Z 2773.54 2014-03-15T10:54:13Z 2774.98 2014-03-15T10:54:38Z 2775.46 2014-03-15T10:54:56Z 2774.02 2014-03-15T10:55:18Z 2774.5 2014-03-15T10:55:33Z 2773.54 2014-03-15T10:55:48Z 2773.54 2014-03-15T10:56:15Z 2774.98 2014-03-15T10:56:30Z 2776.4200000000001 2014-03-15T10:56:46Z 2776.4200000000001 2014-03-15T10:57:03Z 2777.3899999999999 2014-03-15T10:57:17Z 2777.8699999999999 2014-03-15T10:57:30Z 2777.8699999999999 2014-03-15T10:57:44Z 2778.3499999999999 2014-03-15T10:57:58Z 2779.3099999999999 2014-03-15T10:58:12Z 2781.23 2014-03-15T10:58:23Z 2784.1199999999999 2014-03-15T10:58:35Z 2785.5599999999999 2014-03-15T10:58:49Z 2788.4400000000001 2014-03-15T10:59:05Z 2791.8099999999999 2014-03-15T10:59:22Z 2795.1700000000001 2014-03-15T10:59:38Z 2796.1300000000001 2014-03-15T11:00:00Z 2798.0500000000002 2014-03-15T11:00:18Z 2799.98 2014-03-15T11:00:33Z 2799.98 2014-03-15T11:00:49Z 2800.9400000000001 2014-03-15T11:01:06Z 2804.3000000000002 2014-03-15T11:01:22Z 2807.1900000000001 2014-03-15T11:01:37Z 2807.1900000000001 2014-03-15T11:01:49Z 2807.1900000000001 2014-03-15T11:02:06Z 2806.23 2014-03-15T11:02:27Z 2806.71 2014-03-15T11:02:43Z 2806.71 2014-03-15T11:02:58Z 2806.71 2014-03-15T11:03:14Z 2805.75 2014-03-15T11:03:30Z 2805.75 2014-03-15T11:03:54Z 2805.75 2014-03-15T11:04:23Z 2805.2600000000002 2014-03-15T11:04:41Z 2806.71 2014-03-15T11:04:43Z 2806.71 2014-03-15T11:05:01Z 2806.71 2014-03-15T11:05:17Z 2805.75 2014-03-15T11:05:42Z 2806.71 2014-03-15T11:06:02Z 2806.23 2014-03-15T11:06:24Z 2806.71 2014-03-15T11:06:37Z 2806.23 2014-03-15T11:06:39Z 2805.75 2014-03-15T11:06:53Z 2806.23 2014-03-15T11:06:55Z 2801.9000000000001 2014-03-15T11:06:58Z 2792.29 2014-03-15T11:07:01Z 2789.4000000000001 2014-03-15T11:07:02Z 2783.1500000000001 2014-03-15T11:07:05Z 2780.75 2014-03-15T11:07:06Z 2777.3899999999999 2014-03-15T11:07:08Z 2769.6999999999998 2014-03-15T11:07:10Z 2765.3699999999999 2014-03-15T11:07:12Z 2763.9299999999998 2014-03-15T11:07:13Z 2759.5999999999999 2014-03-15T11:07:19Z 2759.5999999999999 2014-03-15T11:07:23Z 2757.1999999999998 2014-03-15T11:07:28Z 2752.8699999999999 2014-03-15T11:07:32Z 2752.3899999999999 2014-03-15T11:07:33Z 2747.0999999999999 2014-03-15T11:07:39Z 2745.6599999999999 2014-03-15T11:07:40Z 2745.1799999999998 2014-03-15T11:07:44Z 2746.1399999999999 2014-03-15T11:07:47Z 2742.3000000000002 2014-03-15T11:07:54Z 2738.9299999999998 2014-03-15T11:07:58Z 2734.1300000000001 2014-03-15T11:08:02Z 2734.1300000000001 2014-03-15T11:08:05Z 2731.2399999999998 2014-03-15T11:08:09Z 2730.7600000000002 2014-03-15T11:08:10Z 2724.5100000000002 2014-03-15T11:08:16Z 2720.1900000000001 2014-03-15T11:08:19Z 2716.8200000000002 2014-03-15T11:08:23Z 2712.02 2014-03-15T11:08:26Z 2710.5700000000002 2014-03-15T11:08:27Z 2706.73 2014-03-15T11:08:31Z 2703.8499999999999 2014-03-15T11:08:33Z 2701.9200000000001 2014-03-15T11:08:35Z 2698.0799999999999 2014-03-15T11:08:37Z 2694.71 2014-03-15T11:08:38Z 2692.79 2014-03-15T11:08:39Z 2685.5799999999999 2014-03-15T11:08:46Z 2683.6599999999999 2014-03-15T11:08:48Z 2679.8099999999999 2014-03-15T11:08:53Z 2678.3699999999999 2014-03-15T11:08:55Z 2672.5999999999999 2014-03-15T11:09:00Z 2670.1999999999998 2014-03-15T11:09:03Z 2666.8299999999999 2014-03-15T11:09:10Z 2665.8699999999999 2014-03-15T11:09:12Z 2663.9499999999998 2014-03-15T11:09:16Z 2661.0700000000002 2014-03-15T11:09:26Z 2658.1799999999998 2014-03-15T11:09:32Z 2655.3000000000002 2014-03-15T11:09:37Z 2651.9299999999998 2014-03-15T11:09:39Z 2650.9699999999998 2014-03-15T11:09:40Z 2641.3600000000001 2014-03-15T11:09:49Z 2641.3600000000001 2014-03-15T11:09:57Z 2638.48 2014-03-15T11:10:08Z 2636.0700000000002 2014-03-15T11:10:11Z 2631.75 2014-03-15T11:10:20Z 2628.3800000000001 2014-03-15T11:10:22Z 2624.0599999999999 2014-03-15T11:10:28Z 2621.6500000000001 2014-03-15T11:10:31Z 2619.73 2014-03-15T11:10:40Z 2619.73 2014-03-15T11:10:47Z 2619.73 2014-03-15T11:10:52Z 2611.0799999999999 2014-03-15T11:10:57Z 2606.75 2014-03-15T11:10:59Z 2602.4299999999998 2014-03-15T11:11:01Z 2600.5 2014-03-15T11:11:03Z 2599.0599999999999 2014-03-15T11:11:05Z 2592.3299999999999 2014-03-15T11:11:08Z 2574.5500000000002 2014-03-15T11:11:15Z 2566.8600000000001 2014-03-15T11:11:18Z 2544.75 2014-03-15T11:11:48Z 2544.75 2014-03-15T11:11:50Z 2545.23 2014-03-15T11:12:00Z 2545.71 2014-03-15T11:12:01Z 2545.23 2014-03-15T11:12:20Z 2544.75 2014-03-15T11:12:33Z 2540.9000000000001 2014-03-15T11:12:48Z 2544.75 2014-03-15T11:12:50Z 2544.75 2014-03-15T11:12:51Z 2544.27 2014-03-15T11:13:22Z 2545.23 2014-03-15T11:13:49Z 2544.75 2014-03-15T11:14:25Z 2545.23 2014-03-15T11:14:26Z 2541.3800000000001 2014-03-15T11:14:28Z 2545.71 2014-03-15T11:14:31Z 2544.75 2014-03-15T11:14:41Z 2544.27 2014-03-15T11:15:02Z 2544.75 2014-03-15T11:15:16Z 2544.75 2014-03-15T11:15:41Z 2544.27 2014-03-15T11:16:04Z 2544.75 2014-03-15T11:16:25Z 2544.75 2014-03-15T11:16:44Z 2544.75 2014-03-15T11:17:07Z 2544.75 2014-03-15T11:17:18Z 2544.75 2014-03-15T11:17:27Z 2548.5900000000001 2014-03-15T11:17:43Z 2551.48 2014-03-15T11:17:51Z 2553.8800000000001 2014-03-15T11:18:05Z 2556.2800000000002 2014-03-15T11:18:19Z 2556.2800000000002 2014-03-15T11:18:21Z 2559.6500000000001 2014-03-15T11:18:40Z 2559.6500000000001 2014-03-15T11:18:41Z 2562.0500000000002 2014-03-15T11:18:54Z 2563.0100000000002 2014-03-15T11:18:58Z 2564.4499999999998 2014-03-15T11:19:05Z 2564.9299999999998 2014-03-15T11:19:09Z 2567.3400000000001 2014-03-15T11:19:35Z 2570.2199999999998 2014-03-15T11:19:51Z 2573.5900000000001 2014-03-15T11:20:20Z 2576.9499999999998 2014-03-15T11:20:47Z 2579.3499999999999 2014-03-15T11:21:04Z 2580.8000000000002 2014-03-15T11:21:42Z 2584.1599999999999 2014-03-15T11:22:02Z 2583.6799999999998 2014-03-15T11:22:41Z 2585.1199999999999 2014-03-15T11:24:32Z 2585.1199999999999 2014-03-15T11:24:34Z 2585.1199999999999 2014-03-15T11:24:47Z 2588.4899999999998 2014-03-15T11:25:41Z 2590.4099999999999 2014-03-15T11:26:03Z 2591.8499999999999 2014-03-15T11:26:42Z 2588.4899999999998 2014-03-15T11:27:32Z 2592.3299999999999 2014-03-15T11:27:54Z 2592.8099999999999 2014-03-15T11:28:10Z 2594.25 2014-03-15T11:28:24Z 2595.2199999999998 2014-03-15T11:28:31Z 2597.1399999999999 2014-03-15T11:28:42Z 2599.54 2014-03-15T11:28:57Z 2600.02 2014-03-15T11:28:59Z 2601.9499999999998 2014-03-15T11:29:14Z 2603.8699999999999 2014-03-15T11:29:27Z 2605.79 2014-03-15T11:29:40Z 2608.1900000000001 2014-03-15T11:29:52Z 2611.0799999999999 2014-03-15T11:30:06Z 2612.52 2014-03-15T11:30:20Z 2612.52 2014-03-15T11:30:22Z 2613.48 2014-03-15T11:30:26Z 2615.8800000000001 2014-03-15T11:30:41Z 2616.3699999999999 2014-03-15T11:30:45Z 2619.25 2014-03-15T11:30:59Z 2620.6900000000001 2014-03-15T11:31:13Z 2624.0599999999999 2014-03-15T11:31:25Z 2624.54 2014-03-15T11:31:39Z 2626.46 2014-03-15T11:31:53Z 2627.9000000000001 2014-03-15T11:32:07Z 2630.3000000000002 2014-03-15T11:32:23Z 2630.79 2014-03-15T11:32:36Z 2631.27 2014-03-15T11:32:49Z 2632.23 2014-03-15T11:33:03Z 2633.6700000000001 2014-03-15T11:33:16Z 2633.6700000000001 2014-03-15T11:33:18Z 2633.6700000000001 2014-03-15T11:33:22Z 2634.6300000000001 2014-03-15T11:33:38Z 2636.5500000000002 2014-03-15T11:33:53Z 2638.48 2014-03-15T11:34:06Z 2639.4400000000001 2014-03-15T11:34:20Z 2639.9200000000001 2014-03-15T11:34:35Z 2640.8800000000001 2014-03-15T11:34:49Z 2642.8000000000002 2014-03-15T11:35:04Z 2644.2399999999998 2014-03-15T11:35:19Z 2646.1700000000001 2014-03-15T11:35:28Z 2648.0900000000001 2014-03-15T11:35:40Z 2650.4899999999998 2014-03-15T11:35:53Z 2652.4200000000001 2014-03-15T11:35:59Z 2654.3400000000001 2014-03-15T11:36:11Z 2653.8600000000001 2014-03-15T11:36:24Z 2653.3800000000001 2014-03-15T11:36:36Z 2652.9000000000001 2014-03-15T11:36:49Z 2652.9000000000001 2014-03-15T11:37:02Z 2651.4499999999998 2014-03-15T11:37:15Z 2651.4499999999998 2014-03-15T11:37:30Z 2651.4499999999998 2014-03-15T11:37:42Z 2652.4200000000001 2014-03-15T11:37:47Z 2653.3800000000001 2014-03-15T11:37:55Z 2655.3000000000002 2014-03-15T11:38:07Z 2656.2600000000002 2014-03-15T11:38:15Z 2657.6999999999998 2014-03-15T11:38:31Z 2657.2199999999998 2014-03-15T11:38:32Z 2657.6999999999998 2014-03-15T11:38:35Z 2659.6199999999999 2014-03-15T11:38:50Z 2661.0700000000002 2014-03-15T11:39:03Z 2662.9899999999998 2014-03-15T11:39:17Z 2664.9099999999999 2014-03-15T11:39:33Z 2666.3499999999999 2014-03-15T11:39:46Z 2668.2800000000002 2014-03-15T11:39:58Z 2670.1999999999998 2014-03-15T11:40:13Z 2672.1199999999999 2014-03-15T11:40:28Z 2673.5599999999999 2014-03-15T11:40:46Z 2675.0100000000002 2014-03-15T11:40:59Z 2677.4099999999999 2014-03-15T11:41:14Z 2678.8499999999999 2014-03-15T11:41:28Z 2679.3299999999999 2014-03-15T11:41:30Z 2680.77 2014-03-15T11:41:40Z 2682.6999999999998 2014-03-15T11:41:53Z 2684.6199999999999 2014-03-15T11:42:07Z 2687.02 2014-03-15T11:42:20Z 2689.4299999999998 2014-03-15T11:42:34Z 2691.8299999999999 2014-03-15T11:42:48Z 2694.23 2014-03-15T11:43:00Z 2697.1199999999999 2014-03-15T11:43:16Z 2700.48 2014-03-15T11:43:31Z 2703.3600000000001 2014-03-15T11:43:47Z 2705.77 2014-03-15T11:44:01Z 2708.6500000000001 2014-03-15T11:44:16Z 2711.54 2014-03-15T11:44:32Z 2714.4200000000001 2014-03-15T11:44:47Z 2717.3000000000002 2014-03-15T11:45:01Z 2720.1900000000001 2014-03-15T11:45:16Z 2722.1100000000001 2014-03-15T11:45:28Z 2724.5100000000002 2014-03-15T11:45:42Z 2726.9200000000001 2014-03-15T11:45:55Z 2729.3200000000002 2014-03-15T11:46:07Z 2731.7199999999998 2014-03-15T11:46:19Z 2733.1700000000001 2014-03-15T11:46:30Z 2735.5700000000002 2014-03-15T11:46:41Z 2737.4899999999998 2014-03-15T11:46:55Z 2740.3800000000001 2014-03-15T11:47:10Z 2742.7800000000002 2014-03-15T11:47:26Z 2745.6599999999999 2014-03-15T11:47:40Z 2747.5900000000001 2014-03-15T11:47:52Z 2749.0300000000002 2014-03-15T11:48:03Z 2748.5500000000002 2014-03-15T11:48:29Z 2748.5500000000002 2014-03-15T11:48:56Z 2750.9499999999998 2014-03-15T11:49:18Z 2753.8299999999999 2014-03-15T11:49:32Z 2756.2399999999998 2014-03-15T11:49:48Z 2759.5999999999999 2014-03-15T11:50:02Z 2760.5599999999999 2014-03-15T11:50:16Z 2762.4899999999998 2014-03-15T11:50:28Z 2764.4099999999999 2014-03-15T11:50:41Z 2766.8099999999999 2014-03-15T11:50:55Z 2768.73 2014-03-15T11:51:08Z 2769.21 2014-03-15T11:51:27Z 2771.6199999999999 2014-03-15T11:51:38Z 2774.02 2014-03-15T11:51:52Z 2776.4200000000001 2014-03-15T11:52:05Z 2778.8299999999999 2014-03-15T11:52:19Z 2781.23 2014-03-15T11:52:34Z 2784.5999999999999 2014-03-15T11:52:50Z 2786.52 2014-03-15T11:53:04Z 2788.4400000000001 2014-03-15T11:53:20Z 2789.8800000000001 2014-03-15T11:53:32Z 2792.29 2014-03-15T11:53:45Z 2794.21 2014-03-15T11:54:02Z 2797.0900000000001 2014-03-15T11:54:16Z 2799.5 2014-03-15T11:54:31Z 2801.9000000000001 2014-03-15T11:54:43Z 2804.7800000000002 2014-03-15T11:55:01Z 2807.6700000000001 2014-03-15T11:55:15Z 2810.0700000000002 2014-03-15T11:55:27Z 2813.4400000000001 2014-03-15T11:55:44Z 2815.8400000000001 2014-03-15T11:56:00Z 2818.7199999999998 2014-03-15T11:56:14Z 2821.6100000000001 2014-03-15T11:56:31Z 2824.9699999999998 2014-03-15T11:56:48Z 2827.8499999999999 2014-03-15T11:57:04Z 2827.8499999999999 2014-03-15T11:57:06Z 2829.7800000000002 2014-03-15T11:57:20Z 2831.6999999999998 2014-03-15T11:57:35Z 2833.6199999999999 2014-03-15T11:57:47Z 2836.5100000000002 2014-03-15T11:58:00Z 2837.9499999999998 2014-03-15T11:58:11Z 2840.8299999999999 2014-03-15T11:58:25Z 2843.7199999999998 2014-03-15T11:58:40Z 2846.5999999999999 2014-03-15T11:58:54Z 2848.52 2014-03-15T11:59:06Z 2851.8899999999999 2014-03-15T11:59:20Z 2853.8099999999999 2014-03-15T11:59:33Z 2856.21 2014-03-15T11:59:45Z 2857.6599999999999 2014-03-15T11:59:57Z 2859.0999999999999 2014-03-15T12:00:00Z 2861.5 2014-03-15T12:00:13Z 2864.3899999999999 2014-03-15T12:00:29Z 2866.3099999999999 2014-03-15T12:00:39Z 2867.75 2014-03-15T12:00:53Z 2869.6700000000001 2014-03-15T12:01:07Z 2872.0799999999999 2014-03-15T12:01:20Z 2874.96 2014-03-15T12:01:33Z 2876.8800000000001 2014-03-15T12:01:45Z 2878.8099999999999 2014-03-15T12:01:58Z 2881.6900000000001 2014-03-15T12:02:13Z 2884.5700000000002 2014-03-15T12:02:28Z 2887.9400000000001 2014-03-15T12:02:42Z 2890.8200000000002 2014-03-15T12:02:58Z 2893.71 2014-03-15T12:03:11Z 2895.1500000000001 2014-03-15T12:03:22Z 2897.5500000000002 2014-03-15T12:03:34Z 2900.9200000000001 2014-03-15T12:03:47Z 2902.3600000000001 2014-03-15T12:03:59Z 2904.7600000000002 2014-03-15T12:04:14Z 2908.1300000000001 2014-03-15T12:04:29Z 2911.0100000000002 2014-03-15T12:04:44Z 2913.8899999999999 2014-03-15T12:04:58Z 2916.7800000000002 2014-03-15T12:05:11Z 2919.1799999999998 2014-03-15T12:05:25Z 2920.1399999999999 2014-03-15T12:05:27Z 2922.54 2014-03-15T12:05:39Z 2923.9899999999998 2014-03-15T12:05:51Z 2926.3899999999999 2014-03-15T12:06:05Z 2928.79 2014-03-15T12:06:19Z 2930.2399999999998 2014-03-15T12:06:24Z 2932.1599999999999 2014-03-15T12:06:39Z 2933.5999999999999 2014-03-15T12:06:51Z 2935.04 2014-03-15T12:07:03Z 2937.9299999999998 2014-03-15T12:07:17Z 2941.29 2014-03-15T12:07:27Z 2943.6900000000001 2014-03-15T12:07:42Z 2945.1399999999999 2014-03-15T12:07:55Z 2948.98 2014-03-15T12:08:02Z 2948.98 2014-03-15T12:08:03Z 2949.46 2014-03-15T12:08:15Z 2951.8699999999999 2014-03-15T12:08:28Z 2951.3800000000001 2014-03-15T12:08:29Z 2954.27 2014-03-15T12:08:42Z 2955.23 2014-03-15T12:08:45Z 2957.1500000000001 2014-03-15T12:08:55Z 2957.1500000000001 2014-03-15T12:09:06Z 2960.04 2014-03-15T12:09:18Z 2963.4000000000001 2014-03-15T12:09:30Z 2964.8400000000001 2014-03-15T12:09:36Z 2966.77 2014-03-15T12:09:49Z 2968.21 2014-03-15T12:09:56Z 2969.1700000000001 2014-03-15T12:10:10Z 2971.5700000000002 2014-03-15T12:10:24Z 2973.5 2014-03-15T12:10:36Z 2976.8600000000001 2014-03-15T12:10:50Z 2978.3000000000002 2014-03-15T12:11:03Z 2980.71 2014-03-15T12:11:14Z 2983.1100000000001 2014-03-15T12:11:24Z 2985.0300000000002 2014-03-15T12:11:38Z 2986.9499999999998 2014-03-15T12:11:49Z 2988.8800000000001 2014-03-15T12:11:59Z 2991.2800000000002 2014-03-15T12:12:08Z 2992.7199999999998 2014-03-15T12:12:21Z 2994.6399999999999 2014-03-15T12:12:33Z 2994.6399999999999 2014-03-15T12:12:36Z 2997.5300000000002 2014-03-15T12:12:48Z 2998.9699999999998 2014-03-15T12:12:55Z 3000.4099999999999 2014-03-15T12:13:09Z 3004.2600000000002 2014-03-15T12:13:17Z 3005.2199999999998 2014-03-15T12:13:23Z 3003.7800000000002 2014-03-15T12:13:26Z 3004.7399999999998 2014-03-15T12:13:30Z 3005.2199999999998 2014-03-15T12:13:37Z 3007.1399999999999 2014-03-15T12:13:51Z 3007.6199999999999 2014-03-15T12:13:53Z 3008.5799999999999 2014-03-15T12:14:05Z 3011.9499999999998 2014-03-15T12:14:19Z 3014.3499999999999 2014-03-15T12:14:32Z 3014.3499999999999 2014-03-15T12:14:36Z 3017.23 2014-03-15T12:14:50Z 3017.7199999999998 2014-03-15T12:14:52Z 3020.1199999999999 2014-03-15T12:15:08Z 3019.1599999999999 2014-03-15T12:15:23Z 3018.6799999999998 2014-03-15T12:15:43Z 3019.1599999999999 2014-03-15T12:16:04Z 3019.1599999999999 2014-03-15T12:16:17Z 3020.5999999999999 2014-03-15T12:16:24Z 3019.6399999999999 2014-03-15T12:16:44Z 3019.1599999999999 2014-03-15T12:17:06Z 3019.1599999999999 2014-03-15T12:17:24Z 3018.6799999999998 2014-03-15T12:17:38Z 3019.6399999999999 2014-03-15T12:17:58Z 3019.6399999999999 2014-03-15T12:18:26Z 3019.6399999999999 2014-03-15T12:18:49Z 3020.1199999999999 2014-03-15T12:19:05Z 3018.6799999999998 2014-03-15T12:19:21Z 3018.1999999999998 2014-03-15T12:19:47Z 3018.6799999999998 2014-03-15T12:20:09Z 3014.8299999999999 2014-03-15T12:20:48Z 3020.5999999999999 2014-03-15T12:20:49Z 3020.1199999999999 2014-03-15T12:20:50Z 3019.6399999999999 2014-03-15T12:20:56Z 3019.1599999999999 2014-03-15T12:21:08Z 3019.1599999999999 2014-03-15T12:21:41Z 3018.6799999999998 2014-03-15T12:22:14Z 3019.1599999999999 2014-03-15T12:22:52Z 3019.1599999999999 2014-03-15T12:23:30Z 3019.6399999999999 2014-03-15T12:24:10Z 3019.6399999999999 2014-03-15T12:24:38Z 3020.1199999999999 2014-03-15T12:25:15Z 3020.1199999999999 2014-03-15T12:25:51Z 3021.0799999999999 2014-03-15T12:26:24Z 3021.0799999999999 2014-03-15T12:27:01Z 3020.5999999999999 2014-03-15T12:27:31Z 3022.04 2014-03-15T12:28:01Z 3023 2014-03-15T12:28:17Z 3023.48 2014-03-15T12:28:32Z 3024.4400000000001 2014-03-15T12:28:42Z 3022.52 2014-03-15T12:29:03Z 3023.96 2014-03-15T12:29:18Z 3023 2014-03-15T12:29:31Z 3022.52 2014-03-15T12:29:39Z 3023 2014-03-15T12:29:52Z 3022.52 2014-03-15T12:30:11Z 3023.96 2014-03-15T12:30:29Z 3024.4400000000001 2014-03-15T12:30:43Z 3018.6799999999998 2014-03-15T12:30:53Z 3001.8499999999999 2014-03-15T12:31:08Z 3003.3000000000002 2014-03-15T12:31:17Z 2987.4299999999998 2014-03-15T12:31:52Z 2987.9099999999999 2014-03-15T12:31:53Z 2983.1100000000001 2014-03-15T12:32:07Z 2983.1100000000001 2014-03-15T12:32:08Z 2973.0100000000002 2014-03-15T12:32:34Z 2972.5300000000002 2014-03-15T12:32:35Z 2972.0500000000002 2014-03-15T12:32:37Z 2966.77 2014-03-15T12:32:49Z 2957.1500000000001 2014-03-15T12:33:08Z 2951.8699999999999 2014-03-15T12:33:19Z 2951.8699999999999 2014-03-15T12:33:20Z 2942.25 2014-03-15T12:33:36Z 2942.73 2014-03-15T12:33:39Z 2936 2014-03-15T12:33:49Z 2906.1999999999998 2014-03-15T12:34:12Z 2906.6799999999998 2014-03-15T12:34:13Z 2892.2600000000002 2014-03-15T12:34:24Z 2892.2600000000002 2014-03-15T12:34:25Z 2846.1199999999999 2014-03-15T12:34:56Z 2846.5999999999999 2014-03-15T12:34:57Z 2846.5999999999999 2014-03-15T12:35:00Z 2807.6700000000001 2014-03-15T12:35:56Z 2807.6700000000001 2014-03-15T12:35:57Z 2786.52 2014-03-15T12:36:22Z 2784.5999999999999 2014-03-15T12:36:26Z 2767.29 2014-03-15T12:36:47Z 2767.29 2014-03-15T12:36:48Z 2765.3699999999999 2014-03-15T12:37:06Z 2765.8499999999999 2014-03-15T12:37:07Z 2766.3299999999999 2014-03-15T12:37:12Z 2748.0700000000002 2014-03-15T12:37:35Z 2739.4099999999999 2014-03-15T12:37:46Z 2738.4499999999998 2014-03-15T12:37:48Z 2734.6100000000001 2014-03-15T12:37:57Z 2734.6100000000001 2014-03-15T12:37:58Z 2728.3600000000001 2014-03-15T12:38:17Z 2726.4400000000001 2014-03-15T12:38:20Z 2713.46 2014-03-15T12:38:41Z 2711.54 2014-03-15T12:38:46Z 2709.6100000000001 2014-03-15T12:38:47Z 2706.25 2014-03-15T12:38:49Z 2691.8299999999999 2014-03-15T12:39:00Z 2689.9099999999999 2014-03-15T12:39:01Z 2687.98 2014-03-15T12:39:03Z 2687.5 2014-03-15T12:39:09Z 2686.54 2014-03-15T12:39:11Z 2683.6599999999999 2014-03-15T12:39:14Z 2683.1799999999998 2014-03-15T12:39:15Z 2684.1399999999999 2014-03-15T12:39:19Z 2685.0999999999999 2014-03-15T12:39:39Z 2689.4299999999998 2014-03-15T12:39:53Z 2685.0999999999999 2014-03-15T12:39:57Z 2682.2199999999998 2014-03-15T12:40:01Z 2678.8499999999999 2014-03-15T12:40:09Z 2678.8499999999999 2014-03-15T12:40:13Z 2678.3699999999999 2014-03-15T12:40:25Z 2676.4499999999998 2014-03-15T12:40:38Z 2672.1199999999999 2014-03-15T12:40:41Z 2671.6399999999999 2014-03-15T12:40:42Z 2669.2399999999998 2014-03-15T12:40:45Z 2669.2399999999998 2014-03-15T12:40:48Z 2670.1999999999998 2014-03-15T12:40:50Z 2666.8299999999999 2014-03-15T12:40:51Z 2665.8699999999999 2014-03-15T12:40:52Z 2664.9099999999999 2014-03-15T12:40:54Z 2664.4299999999998 2014-03-15T12:40:55Z 2662.9899999999998 2014-03-15T12:40:59Z 2662.9899999999998 2014-03-15T12:41:02Z 2664.4299999999998 2014-03-15T12:41:06Z 2664.9099999999999 2014-03-15T12:41:07Z 2665.8699999999999 2014-03-15T12:41:09Z 2664.9099999999999 2014-03-15T12:41:10Z 2667.3099999999999 2014-03-15T12:41:11Z 2662.9899999999998 2014-03-15T12:41:14Z 2662.0300000000002 2014-03-15T12:41:15Z 2658.1799999999998 2014-03-15T12:41:18Z 2655.3000000000002 2014-03-15T12:41:30Z 2652.4200000000001 2014-03-15T12:41:33Z 2650.0100000000002 2014-03-15T12:41:36Z 2648.0900000000001 2014-03-15T12:41:47Z 2644.2399999999998 2014-03-15T12:41:54Z 2639.4400000000001 2014-03-15T12:41:57Z 2639.4400000000001 2014-03-15T12:41:58Z 2637.0300000000002 2014-03-15T12:42:01Z 2639.9200000000001 2014-03-15T12:42:02Z 2637.0300000000002 2014-03-15T12:42:03Z 2635.1100000000001 2014-03-15T12:42:05Z 2634.6300000000001 2014-03-15T12:42:06Z 2633.1900000000001 2014-03-15T12:42:08Z 2632.23 2014-03-15T12:42:09Z 2632.71 2014-03-15T12:42:11Z 2632.23 2014-03-15T12:42:16Z 2630.79 2014-03-15T12:42:26Z 2628.8600000000001 2014-03-15T12:42:28Z 2629.8200000000002 2014-03-15T12:42:54Z 2631.27 2014-03-15T12:43:18Z 2630.79 2014-03-15T12:43:19Z 2630.3000000000002 2014-03-15T12:43:25Z 2626.46 2014-03-15T12:43:38Z 2623.0900000000001 2014-03-15T12:43:47Z 2619.73 2014-03-15T12:43:51Z 2617.3299999999999 2014-03-15T12:43:53Z 2616.8499999999999 2014-03-15T12:43:55Z 2613 2014-03-15T12:43:58Z 2608.1900000000001 2014-03-15T12:44:04Z 2592.3299999999999 2014-03-15T12:44:17Z 2588.0100000000002 2014-03-15T12:44:20Z 2586.0799999999999 2014-03-15T12:44:21Z 2584.6399999999999 2014-03-15T12:44:22Z 2582.7199999999998 2014-03-15T12:44:23Z 2581.2800000000002 2014-03-15T12:44:24Z 2579.3499999999999 2014-03-15T12:44:25Z 2578.3899999999999 2014-03-15T12:44:26Z 2574.5500000000002 2014-03-15T12:44:28Z 2573.1100000000001 2014-03-15T12:44:29Z 2571.1799999999998 2014-03-15T12:44:30Z 2565.4200000000001 2014-03-15T12:44:32Z 2563.4899999999998 2014-03-15T12:44:33Z 2560.1300000000001 2014-03-15T12:44:34Z 2555.8000000000002 2014-03-15T12:44:36Z 2552.4400000000001 2014-03-15T12:44:38Z 2545.71 2014-03-15T12:44:41Z 2544.75 2014-03-15T12:44:48Z 2544.75 2014-03-15T12:44:56Z 2519.75 2014-03-15T12:45:08Z 2506.77 2014-03-15T12:45:14Z 2506.29 2014-03-15T12:45:15Z 2502.9299999999998 2014-03-15T12:45:16Z 2496.6799999999998 2014-03-15T12:45:20Z 2492.8400000000001 2014-03-15T12:45:22Z 2489.4699999999998 2014-03-15T12:45:25Z 2488.5100000000002 2014-03-15T12:45:26Z 2486.5900000000001 2014-03-15T12:45:28Z 2482.7399999999998 2014-03-15T12:45:34Z 2478.9000000000001 2014-03-15T12:45:37Z 2473.6100000000001 2014-03-15T12:45:40Z 2473.1300000000001 2014-03-15T12:45:42Z 2472.6500000000001 2014-03-15T12:45:44Z 2472.6500000000001 2014-03-15T12:45:46Z 2472.1700000000001 2014-03-15T12:45:47Z 2471.21 2014-03-15T12:45:48Z 2472.6500000000001 2014-03-15T12:45:49Z 2472.1700000000001 2014-03-15T12:45:58Z 2470.73 2014-03-15T12:46:27Z 2470.73 2014-03-15T12:46:33Z 2468.3200000000002 2014-03-15T12:46:34Z 2465.4400000000001 2014-03-15T12:46:35Z 2464 2014-03-15T12:46:36Z 2461.1100000000001 2014-03-15T12:46:37Z 2458.71 2014-03-15T12:46:38Z 2458.23 2014-03-15T12:46:39Z 2456.79 2014-03-15T12:46:40Z 2454.3800000000001 2014-03-15T12:46:41Z 2451.5 2014-03-15T12:46:42Z 2446.21 2014-03-15T12:46:43Z 2442.8499999999999 2014-03-15T12:46:44Z 2437.5599999999999 2014-03-15T12:46:46Z 2437.0799999999999 2014-03-15T12:46:48Z 2434.6799999999998 2014-03-15T12:46:52Z 2430.3499999999999 2014-03-15T12:46:54Z 2426.02 2014-03-15T12:46:55Z 2422.1799999999998 2014-03-15T12:46:56Z 2419.3000000000002 2014-03-15T12:46:58Z 2372.6700000000001 2014-03-15T12:47:32Z 2139.5500000000002 2014-03-15T12:50:35Z 2121.77 2014-03-15T12:50:54Z 2094.3699999999999 2014-03-15T12:51:19Z 2093.8899999999999 2014-03-15T12:51:21Z 1783.8599999999999 2014-03-15T12:54:21Z 1784.3399999999999 2014-03-15T12:54:22Z 1783.8599999999999 2014-03-15T12:54:36Z 1785.3099999999999 2014-03-15T12:54:51Z 1785.3099999999999 2014-03-15T12:55:16Z 1785.79 2014-03-15T12:55:34Z 1786.27 2014-03-15T12:55:42Z 1788.6700000000001 2014-03-15T12:56:01Z 1790.1099999999999 2014-03-15T12:56:18Z 1793 2014-03-15T12:56:37Z 1794.9200000000001 2014-03-15T12:56:57Z 1795.4000000000001 2014-03-15T12:57:18Z 1795.8800000000001 2014-03-15T12:57:33Z 1796.8399999999999 2014-03-15T12:57:40Z 1798.28 2014-03-15T12:57:49Z 1798.76 2014-03-15T12:57:52Z 1798.76 2014-03-15T12:58:00Z 1798.76 2014-03-15T12:58:18Z 1798.28 2014-03-15T12:58:31Z 1798.28 2014-03-15T12:58:42Z 1798.28 2014-03-15T12:58:49Z 1798.28 2014-03-15T12:59:02Z 1797.3199999999999 2014-03-15T12:59:23Z 1796.8399999999999 2014-03-15T12:59:40Z 1795.8800000000001 2014-03-15T12:59:51Z 1795.4000000000001 2014-03-15T13:00:23Z 1794.9200000000001 2014-03-15T13:00:52Z 1793.96 2014-03-15T13:01:19Z 1793.48 2014-03-15T13:01:49Z 1792.52 2014-03-15T13:02:26Z 1792.03 2014-03-15T13:03:04Z 1790.5899999999999 2014-03-15T13:03:47Z 1789.6300000000001 2014-03-15T13:04:33Z 1788.6700000000001 2014-03-15T13:05:13Z 1787.71 2014-03-15T13:05:45Z 1787.23 2014-03-15T13:06:22Z 1785.79 2014-03-15T13:06:56Z 1784.8199999999999 2014-03-15T13:07:32Z 1784.8199999999999 2014-03-15T13:07:57Z 1783.8599999999999 2014-03-15T13:08:23Z 1782.9000000000001 2014-03-15T13:08:37Z