Garmin International 2013-04-17T19:44:49Z Punta la Piovosa Transparent 1524.3076172 2013-04-17T04:56:40Z 1527.6721191 2013-04-17T04:57:00Z 1530.5561523 2013-04-17T04:57:14Z 1531.9980469 2013-04-17T04:57:26Z 1535.3627930 2013-04-17T04:57:39Z 1537.2854004 2013-04-17T04:57:57Z 1540.1694336 2013-04-17T04:58:09Z 1542.5727539 2013-04-17T04:58:25Z 1545.9372559 2013-04-17T04:58:38Z 1548.8212891 2013-04-17T04:58:53Z 1552.1857910 2013-04-17T04:59:07Z 1554.5891113 2013-04-17T04:59:24Z 1556.5117188 2013-04-17T04:59:40Z 1558.9150391 2013-04-17T04:59:47Z 1561.7990723 2013-04-17T05:00:04Z 1564.2023926 2013-04-17T05:00:16Z 1566.6057129 2013-04-17T05:00:33Z 1568.0476074 2013-04-17T05:00:49Z 1570.9316406 2013-04-17T05:00:58Z 1572.8542480 2013-04-17T05:01:18Z 1574.2961426 2013-04-17T05:01:23Z 1577.1801758 2013-04-17T05:01:42Z 1579.5832520 2013-04-17T05:02:04Z 1582.9479980 2013-04-17T05:02:19Z 1582.4675293 2013-04-17T05:02:20Z 1583.9094238 2013-04-17T05:02:40Z 1587.2739258 2013-04-17T05:02:54Z 1590.1579590 2013-04-17T05:03:13Z 1592.5612793 2013-04-17T05:03:28Z 1594.0031738 2013-04-17T05:03:41Z 1597.8486328 2013-04-17T05:03:54Z 1597.3679199 2013-04-17T05:04:14Z 1597.8486328 2013-04-17T05:05:23Z 1601.2131348 2013-04-17T05:05:46Z 1604.5776367 2013-04-17T05:05:58Z 1606.5002441 2013-04-17T05:06:17Z 1608.9035645 2013-04-17T05:06:42Z 1610.3454590 2013-04-17T05:06:58Z 1612.2683105 2013-04-17T05:07:09Z 1615.6330566 2013-04-17T05:07:26Z 1618.5168457 2013-04-17T05:07:46Z 1621.4006348 2013-04-17T05:08:06Z 1624.2846680 2013-04-17T05:08:17Z 1624.7653809 2013-04-17T05:08:34Z 1626.2072754 2013-04-17T05:08:36Z 1629.5720215 2013-04-17T05:08:51Z 1632.9365234 2013-04-17T05:09:08Z 1636.3012695 2013-04-17T05:09:36Z 1637.7431641 2013-04-17T05:10:04Z 1641.1076660 2013-04-17T05:10:13Z 1644.4724121 2013-04-17T05:10:31Z 1645.9145508 2013-04-17T05:10:46Z 1648.7983398 2013-04-17T05:10:57Z 1649.7597656 2013-04-17T05:11:01Z 1650.7209473 2013-04-17T05:11:05Z 1654.5661621 2013-04-17T05:11:26Z 1657.4501953 2013-04-17T05:11:47Z 1660.8149414 2013-04-17T05:12:18Z 1664.1794434 2013-04-17T05:12:36Z 1667.0634766 2013-04-17T05:12:54Z 1669.4667969 2013-04-17T05:13:10Z 1672.8312988 2013-04-17T05:13:27Z 1675.7150879 2013-04-17T05:13:43Z 1677.6379395 2013-04-17T05:14:01Z 1680.5219727 2013-04-17T05:14:21Z 1683.4057617 2013-04-17T05:14:43Z 1685.8090820 2013-04-17T05:15:08Z 1689.1735840 2013-04-17T05:15:35Z 1690.1350098 2013-04-17T05:15:51Z 1693.0190430 2013-04-17T05:16:07Z 1693.4997559 2013-04-17T05:16:30Z 1696.3837891 2013-04-17T05:16:42Z 1698.3061523 2013-04-17T05:17:01Z 1700.7094727 2013-04-17T05:17:10Z 1702.6320801 2013-04-17T05:17:27Z 1705.9965820 2013-04-17T05:17:43Z 1706.4772949 2013-04-17T05:18:28Z 1709.8420410 2013-04-17T05:18:43Z 1711.7648926 2013-04-17T05:19:02Z 1714.6486816 2013-04-17T05:19:19Z 1718.0131836 2013-04-17T05:19:36Z 1719.4553223 2013-04-17T05:19:53Z 1722.8198242 2013-04-17T05:20:12Z 1725.7038574 2013-04-17T05:20:33Z 1729.0683594 2013-04-17T05:20:51Z 1731.9523926 2013-04-17T05:21:12Z 1732.4331055 2013-04-17T05:21:34Z 1735.7976074 2013-04-17T05:21:56Z 1738.2009277 2013-04-17T05:22:12Z 1741.0849609 2013-04-17T05:22:31Z 1743.4882813 2013-04-17T05:22:48Z 1746.3723145 2013-04-17T05:23:06Z 1748.2946777 2013-04-17T05:23:21Z 1751.6594238 2013-04-17T05:23:37Z 1755.5046387 2013-04-17T05:23:59Z 1756.9467773 2013-04-17T05:24:14Z 1759.3500977 2013-04-17T05:24:29Z 1762.7145996 2013-04-17T05:24:44Z 1764.6372070 2013-04-17T05:24:58Z 1767.0405273 2013-04-17T05:25:13Z 1768.9631348 2013-04-17T05:25:33Z 1770.8857422 2013-04-17T05:25:48Z 1771.3662109 2013-04-17T05:26:06Z 1773.2893066 2013-04-17T05:26:23Z 1775.6923828 2013-04-17T05:26:41Z 1778.5764160 2013-04-17T05:26:56Z 1780.9797363 2013-04-17T05:27:12Z 1783.8635254 2013-04-17T05:27:31Z 1786.7473145 2013-04-17T05:27:49Z 1789.6315918 2013-04-17T05:28:10Z 1793.4768066 2013-04-17T05:28:30Z 1796.3608398 2013-04-17T05:28:48Z 1796.3608398 2013-04-17T05:28:49Z 1799.7253418 2013-04-17T05:29:07Z 1800.2060547 2013-04-17T05:29:31Z 1803.5705566 2013-04-17T05:29:59Z 1806.9353027 2013-04-17T05:30:15Z 1809.3386230 2013-04-17T05:30:29Z 1811.7419434 2013-04-17T05:30:46Z 1815.1064453 2013-04-17T05:31:08Z 1817.9902344 2013-04-17T05:31:22Z 1820.8745117 2013-04-17T05:31:43Z 1824.2390137 2013-04-17T05:32:00Z 1826.1616211 2013-04-17T05:32:21Z 1828.5649414 2013-04-17T05:32:36Z 1830.9682617 2013-04-17T05:32:52Z 1833.3713379 2013-04-17T05:33:07Z 1836.2556152 2013-04-17T05:33:25Z 1839.1394043 2013-04-17T05:33:42Z 1840.1008301 2013-04-17T05:33:56Z 1842.9846191 2013-04-17T05:34:15Z 1845.3879395 2013-04-17T05:34:33Z 1846.3493652 2013-04-17T05:34:50Z 1848.2717285 2013-04-17T05:35:05Z 1848.2717285 2013-04-17T05:35:35Z 1849.7138672 2013-04-17T05:35:59Z 1850.1945801 2013-04-17T05:36:05Z 1852.5979004 2013-04-17T05:36:22Z 1855.9624023 2013-04-17T05:36:40Z 1857.4045410 2013-04-17T05:36:56Z 1859.8076172 2013-04-17T05:37:13Z 1862.2109375 2013-04-17T05:37:31Z 1865.0949707 2013-04-17T05:37:48Z 1867.0175781 2013-04-17T05:38:05Z 1868.9404297 2013-04-17T05:38:22Z 1870.8630371 2013-04-17T05:38:42Z 1873.7468262 2013-04-17T05:39:01Z 1875.1887207 2013-04-17T05:39:20Z 1877.1115723 2013-04-17T05:39:38Z 1880.4760742 2013-04-17T05:39:55Z 1881.9179688 2013-04-17T05:40:14Z 1884.3215332 2013-04-17T05:40:31Z 1886.2441406 2013-04-17T05:40:47Z 1888.1667480 2013-04-17T05:41:07Z 1891.5312500 2013-04-17T05:41:24Z 1894.4150391 2013-04-17T05:41:40Z 1895.8571777 2013-04-17T05:41:58Z 1899.2216797 2013-04-17T05:42:13Z 1901.1445313 2013-04-17T05:42:29Z 1904.5090332 2013-04-17T05:42:49Z 1907.3930664 2013-04-17T05:43:09Z 1908.3542480 2013-04-17T05:43:19Z 1911.2382813 2013-04-17T05:43:37Z 1912.1994629 2013-04-17T05:44:03Z 1914.1220703 2013-04-17T05:44:28Z 1917.0063477 2013-04-17T05:44:50Z 1918.4482422 2013-04-17T05:45:10Z 1920.3708496 2013-04-17T05:45:27Z 1922.7741699 2013-04-17T05:45:43Z 1925.6579590 2013-04-17T05:45:59Z 1928.0612793 2013-04-17T05:46:16Z 1930.4645996 2013-04-17T05:46:32Z 1933.8293457 2013-04-17T05:46:50Z 1936.2326660 2013-04-17T05:47:13Z 1939.5971680 2013-04-17T05:47:29Z 1935.7519531 2013-04-17T05:47:45Z 1941.5197754 2013-04-17T05:47:46Z 1942.0004883 2013-04-17T05:48:29Z 1943.9230957 2013-04-17T05:48:46Z 1943.9230957 2013-04-17T05:49:01Z 1942.9616699 2013-04-17T05:49:17Z 1944.8842773 2013-04-17T05:49:35Z 1944.4035645 2013-04-17T05:49:57Z 1945.3649902 2013-04-17T05:50:13Z 1947.7683105 2013-04-17T05:50:33Z 1949.6911621 2013-04-17T05:50:50Z 1951.1330566 2013-04-17T05:51:08Z 1954.0170898 2013-04-17T05:51:29Z 1955.9394531 2013-04-17T05:51:49Z 1958.3427734 2013-04-17T05:52:04Z 1960.2653809 2013-04-17T05:52:20Z 1963.6298828 2013-04-17T05:52:29Z 1966.5141602 2013-04-17T05:52:45Z 1966.9948730 2013-04-17T05:53:08Z 1968.9174805 2013-04-17T05:53:29Z 1971.3205566 2013-04-17T05:54:00Z 1974.2045898 2013-04-17T05:54:16Z 1977.5690918 2013-04-17T05:54:33Z 1980.4533691 2013-04-17T05:54:49Z 1981.4145508 2013-04-17T05:55:08Z 1985.2597656 2013-04-17T05:55:18Z 1987.1823730 2013-04-17T05:55:39Z 1988.1437988 2013-04-17T05:55:57Z 1991.0275879 2013-04-17T05:56:09Z 1992.4697266 2013-04-17T05:56:29Z 1995.3535156 2013-04-17T05:56:34Z 1997.7570801 2013-04-17T05:56:58Z 1999.6796875 2013-04-17T05:57:14Z 2001.6022949 2013-04-17T05:57:30Z 2004.4860840 2013-04-17T05:57:51Z 2008.3312988 2013-04-17T05:58:08Z 2011.6960449 2013-04-17T05:58:31Z 2014.5800781 2013-04-17T05:58:50Z 2015.5415039 2013-04-17T05:58:56Z 2017.9445801 2013-04-17T05:59:14Z 2019.3867188 2013-04-17T05:59:45Z 2021.7897949 2013-04-17T06:00:04Z 2025.6350098 2013-04-17T06:00:12Z 2027.5576172 2013-04-17T06:00:29Z 2029.4804688 2013-04-17T06:01:13Z 2031.8837891 2013-04-17T06:01:30Z 2033.8063965 2013-04-17T06:02:19Z 2035.7290039 2013-04-17T06:02:32Z 2038.6130371 2013-04-17T06:02:51Z 2041.0161133 2013-04-17T06:03:09Z 2043.4194336 2013-04-17T06:03:24Z 2045.3422852 2013-04-17T06:03:40Z 2047.2648926 2013-04-17T06:03:56Z 2050.1489258 2013-04-17T06:04:16Z 2052.0712891 2013-04-17T06:04:30Z 2054.4746094 2013-04-17T06:04:51Z 2057.8393555 2013-04-17T06:05:09Z 2060.7233887 2013-04-17T06:05:31Z 2064.0878906 2013-04-17T06:05:48Z 2067.4523926 2013-04-17T06:06:11Z 2070.8171387 2013-04-17T06:06:27Z 2070.8171387 2013-04-17T06:06:50Z 2073.2204590 2013-04-17T06:07:10Z 2070.8171387 2013-04-17T06:07:27Z 2075.1428223 2013-04-17T06:07:44Z 2078.5078125 2013-04-17T06:08:00Z 2081.3916016 2013-04-17T06:08:22Z 2082.3530273 2013-04-17T06:08:52Z 2085.7175293 2013-04-17T06:09:12Z 2087.6401367 2013-04-17T06:09:27Z 2090.5239258 2013-04-17T06:09:49Z 2092.9274902 2013-04-17T06:10:07Z 2094.3693848 2013-04-17T06:10:53Z 2097.2534180 2013-04-17T06:11:09Z 2099.1760254 2013-04-17T06:11:26Z 2102.0598145 2013-04-17T06:11:47Z 2105.4245605 2013-04-17T06:12:08Z 2107.3471680 2013-04-17T06:12:25Z 2109.2700195 2013-04-17T06:12:48Z 2111.1926270 2013-04-17T06:13:06Z 2114.5571289 2013-04-17T06:13:24Z 2117.9216309 2013-04-17T06:13:42Z 2120.8056641 2013-04-17T06:13:57Z 2122.7282715 2013-04-17T06:14:16Z 2124.6511230 2013-04-17T06:14:41Z 2127.5349121 2013-04-17T06:15:10Z 2130.4189453 2013-04-17T06:15:29Z 2132.8220215 2013-04-17T06:15:48Z 2136.1867676 2013-04-17T06:16:01Z 2135.7060547 2013-04-17T06:16:02Z 2137.6286621 2013-04-17T06:16:19Z 2140.9934082 2013-04-17T06:16:48Z 2145.8000488 2013-04-17T06:17:07Z 2144.8386230 2013-04-17T06:17:08Z 2148.2031250 2013-04-17T06:17:27Z 2151.0871582 2013-04-17T06:17:58Z 2153.0097656 2013-04-17T06:18:29Z 2156.3745117 2013-04-17T06:19:00Z 2159.2585449 2013-04-17T06:19:16Z 2162.6230469 2013-04-17T06:19:32Z 2165.9875488 2013-04-17T06:20:11Z 2169.3522949 2013-04-17T06:20:28Z 2172.2363281 2013-04-17T06:20:44Z 2175.6008301 2013-04-17T06:20:58Z 2178.4848633 2013-04-17T06:21:30Z 2181.3686523 2013-04-17T06:21:51Z 2184.7333984 2013-04-17T06:22:06Z 2188.0981445 2013-04-17T06:22:36Z 2187.6171875 2013-04-17T06:22:37Z 2190.9819336 2013-04-17T06:22:52Z 2194.3464355 2013-04-17T06:23:15Z 2189.5400391 2013-04-17T06:23:18Z 2193.8659668 2013-04-17T06:23:19Z 2197.7111816 2013-04-17T06:23:30Z 2192.4240723 2013-04-17T06:23:33Z 2195.7885742 2013-04-17T06:23:34Z 2198.6723633 2013-04-17T06:24:16Z 2202.5175781 2013-04-17T06:24:31Z 2202.5175781 2013-04-17T06:24:32Z 2205.4018555 2013-04-17T06:24:51Z 2209.2470703 2013-04-17T06:25:09Z 2212.1308594 2013-04-17T06:25:21Z 2212.6115723 2013-04-17T06:25:28Z 2215.9760742 2013-04-17T06:25:42Z 2219.3408203 2013-04-17T06:26:05Z 2222.7055664 2013-04-17T06:26:33Z 2226.5507813 2013-04-17T06:26:57Z 2230.3959961 2013-04-17T06:27:13Z 2231.3571777 2013-04-17T06:27:31Z 2234.7219238 2013-04-17T06:27:34Z 2229.9152832 2013-04-17T06:27:36Z 2233.7604980 2013-04-17T06:27:38Z 2232.7990723 2013-04-17T06:27:39Z 2233.2797852 2013-04-17T06:27:59Z 2236.1640625 2013-04-17T06:29:51Z 2239.5285645 2013-04-17T06:30:06Z 2241.9318848 2013-04-17T06:30:25Z 2242.8930664 2013-04-17T06:30:30Z 2243.3737793 2013-04-17T06:30:45Z 2244.3349609 2013-04-17T06:30:48Z 2246.7382813 2013-04-17T06:31:05Z 2249.6223145 2013-04-17T06:31:24Z 2252.9870605 2013-04-17T06:31:37Z 2252.0256348 2013-04-17T06:31:38Z 2252.9870605 2013-04-17T06:31:58Z 2256.3515625 2013-04-17T06:32:18Z 2259.2355957 2013-04-17T06:32:36Z 2259.2355957 2013-04-17T06:32:58Z 2262.1193848 2013-04-17T06:32:59Z 2263.0808105 2013-04-17T06:33:18Z 2266.4453125 2013-04-17T06:33:19Z 2262.6000977 2013-04-17T06:33:23Z 2265.4841309 2013-04-17T06:33:29Z 2265.0034180 2013-04-17T06:33:30Z 2266.4453125 2013-04-17T06:33:48Z 2269.8100586 2013-04-17T06:34:00Z 2266.4453125 2013-04-17T06:34:02Z 2266.4453125 2013-04-17T06:34:03Z 2270.2907715 2013-04-17T06:34:16Z 2271.2519531 2013-04-17T06:34:40Z 2273.1748047 2013-04-17T06:35:01Z 2273.6552734 2013-04-17T06:35:03Z 2275.0971680 2013-04-17T06:35:25Z 2277.9812012 2013-04-17T06:35:47Z 2279.4230957 2013-04-17T06:36:04Z 2282.7875977 2013-04-17T06:36:21Z 2283.7490234 2013-04-17T06:37:07Z 2287.1137695 2013-04-17T06:37:22Z 2288.5559082 2013-04-17T06:37:35Z 2290.4782715 2013-04-17T06:37:50Z 2290.9589844 2013-04-17T06:38:40Z 2293.3623047 2013-04-17T06:40:18Z 2296.7268066 2013-04-17T06:40:33Z 2297.2075195 2013-04-17T06:40:48Z 2296.7268066 2013-04-17T06:41:03Z 2299.1301270 2013-04-17T06:41:17Z 2302.0141602 2013-04-17T06:41:32Z 2303.4562988 2013-04-17T06:41:52Z 2306.3400879 2013-04-17T06:42:09Z 2308.7434082 2013-04-17T06:42:30Z 2310.1853027 2013-04-17T06:42:45Z 2310.6660156 2013-04-17T06:43:00Z 2312.1079102 2013-04-17T06:43:02Z 2315.4726563 2013-04-17T06:43:14Z 2314.9919434 2013-04-17T06:43:33Z 2316.9147949 2013-04-17T06:43:49Z 2317.8759766 2013-04-17T06:44:04Z 2318.8374023 2013-04-17T06:44:19Z 2322.6826172 2013-04-17T06:44:31Z 2319.7985840 2013-04-17T06:44:35Z 2321.7211914 2013-04-17T06:44:37Z 2322.6826172 2013-04-17T06:44:51Z 2323.6437988 2013-04-17T06:45:14Z 2324.6052246 2013-04-17T06:45:32Z 2326.5278320 2013-04-17T06:46:01Z 2330.3730469 2013-04-17T06:46:11Z 2332.7763672 2013-04-17T06:46:44Z 2335.6604004 2013-04-17T06:47:02Z 2337.5830078 2013-04-17T06:47:18Z 2339.5056152 2013-04-17T06:48:04Z 2342.8701172 2013-04-17T06:48:08Z 2343.3508301 2013-04-17T06:48:24Z 2345.2734375 2013-04-17T06:48:31Z 2348.6381836 2013-04-17T06:48:50Z 2350.0803223 2013-04-17T06:49:13Z 2353.4448242 2013-04-17T06:49:30Z 2354.4060059 2013-04-17T06:49:55Z 2357.7707520 2013-04-17T06:50:36Z 2361.6159668 2013-04-17T06:50:52Z 2362.0964355 2013-04-17T06:51:12Z 2365.4614258 2013-04-17T06:51:14Z 2364.9807129 2013-04-17T06:51:15Z 2365.4614258 2013-04-17T06:51:36Z 2366.9033203 2013-04-17T06:51:54Z 2368.8259277 2013-04-17T06:52:02Z 2369.7871094 2013-04-17T06:52:18Z 2370.7485352 2013-04-17T06:52:39Z 2366.9033203 2013-04-17T06:52:56Z 2370.2678223 2013-04-17T06:53:11Z 2371.2290039 2013-04-17T06:53:58Z 2375.0742188 2013-04-17T06:54:23Z 2377.9582520 2013-04-17T06:54:48Z 2379.8808594 2013-04-17T06:55:12Z 2380.8425293 2013-04-17T06:55:27Z 2382.2844238 2013-04-17T06:55:40Z 2386.1296387 2013-04-17T06:55:47Z 2382.7648926 2013-04-17T06:55:48Z 2386.6101074 2013-04-17T06:55:57Z 2383.2456055 2013-04-17T06:55:59Z 2386.6101074 2013-04-17T06:56:17Z 2383.2456055 2013-04-17T06:56:21Z 2386.1296387 2013-04-17T06:56:24Z 2386.1296387 2013-04-17T06:56:28Z 2389.9748535 2013-04-17T06:56:36Z 2391.4167480 2013-04-17T06:57:11Z 2389.9748535 2013-04-17T06:57:13Z 2391.4167480 2013-04-17T06:57:16Z 2397.6655273 2013-04-17T06:57:49Z 2393.8200684 2013-04-17T06:57:50Z 2393.3393555 2013-04-17T06:57:52Z 2397.1848145 2013-04-17T06:57:55Z 2393.8200684 2013-04-17T06:57:58Z 2397.1848145 2013-04-17T06:58:21Z 2397.1848145 2013-04-17T06:59:01Z 2401.0300293 2013-04-17T06:59:15Z 2397.6655273 2013-04-17T06:59:19Z 2401.5107422 2013-04-17T06:59:21Z 2405.3559570 2013-04-17T06:59:44Z 2401.9912109 2013-04-17T06:59:52Z 2404.8752441 2013-04-17T06:59:53Z 2408.2397461 2013-04-17T07:00:57Z 2412.0852051 2013-04-17T07:01:16Z 2408.2397461 2013-04-17T07:01:19Z 2411.6044922 2013-04-17T07:01:21Z 2411.1237793 2013-04-17T07:01:26Z 2412.5659180 2013-04-17T07:01:28Z 2413.0466309 2013-04-17T07:01:32Z 2414.0078125 2013-04-17T07:01:36Z 2417.3723145 2013-04-17T07:01:47Z 2414.0078125 2013-04-17T07:01:50Z 2414.4885254 2013-04-17T07:01:51Z 2415.9304199 2013-04-17T07:01:53Z 2416.8918457 2013-04-17T07:01:57Z 2417.8530273 2013-04-17T07:02:06Z 2418.3337402 2013-04-17T07:02:14Z 2419.7756348 2013-04-17T07:02:42Z 2423.6208496 2013-04-17T07:03:11Z 2424.5822754 2013-04-17T07:03:37Z 2421.2175293 2013-04-17T07:03:52Z 2425.0627441 2013-04-17T07:03:53Z 2426.5048828 2013-04-17T07:03:55Z 2428.9082031 2013-04-17T07:04:22Z 2430.8310547 2013-04-17T07:04:48Z 2431.3115234 2013-04-17T07:05:01Z 2434.6762695 2013-04-17T07:05:02Z 2432.2729492 2013-04-17T07:05:03Z 2427.9467773 2013-04-17T07:05:05Z 2432.7534180 2013-04-17T07:05:06Z 2436.1181641 2013-04-17T07:05:40Z 2437.0793457 2013-04-17T07:06:07Z 2440.4438477 2013-04-17T07:06:50Z 2445.2507324 2013-04-17T07:07:00Z 2443.8085938 2013-04-17T07:07:01Z 2443.3278809 2013-04-17T07:07:03Z 2444.7700195 2013-04-17T07:07:19Z 2446.6926270 2013-04-17T07:07:33Z 2450.5378418 2013-04-17T07:07:51Z 2447.1733398 2013-04-17T07:07:54Z 2449.5766602 2013-04-17T07:07:56Z 2450.0573730 2013-04-17T07:08:36Z 2453.9025879 2013-04-17T07:08:48Z 2455.3444824 2013-04-17T07:09:07Z 2450.5378418 2013-04-17T07:09:09Z 2454.8637695 2013-04-17T07:09:10Z 2456.3056641 2013-04-17T07:09:26Z 2458.7089844 2013-04-17T07:10:20Z 2460.1511230 2013-04-17T07:10:34Z 2461.5932617 2013-04-17T07:10:48Z 2463.5156250 2013-04-17T07:11:06Z 2465.4384766 2013-04-17T07:11:24Z 2464.9577637 2013-04-17T07:11:31Z 2468.8029785 2013-04-17T07:11:38Z 2465.9189453 2013-04-17T07:11:41Z 2469.2836914 2013-04-17T07:11:55Z 2470.2448730 2013-04-17T07:12:07Z 2473.1289063 2013-04-17T07:12:13Z 2469.7641602 2013-04-17T07:12:20Z 2473.6093750 2013-04-17T07:12:26Z 2474.0900879 2013-04-17T07:12:43Z 2476.0129395 2013-04-17T07:13:03Z 2476.4936523 2013-04-17T07:13:04Z 2479.3774414 2013-04-17T07:13:21Z 2479.3774414 2013-04-17T07:14:05Z 2482.7419434 2013-04-17T07:14:38Z 2483.2226563 2013-04-17T07:14:49Z 2484.1840820 2013-04-17T07:14:52Z 2479.8581543 2013-04-17T07:14:58Z 2484.6647949 2013-04-17T07:14:59Z 2480.8195801 2013-04-17T07:15:11Z 2485.6259766 2013-04-17T07:15:12Z 2488.9904785 2013-04-17T07:15:22Z 2486.5871582 2013-04-17T07:15:25Z 2487.0678711 2013-04-17T07:15:35Z 2488.5100098 2013-04-17T07:15:53Z 2491.8745117 2013-04-17T07:16:31Z 2495.7199707 2013-04-17T07:16:55Z 2492.3554688 2013-04-17T07:17:12Z 2495.7199707 2013-04-17T07:17:13Z 2496.6811523 2013-04-17T07:17:28Z 2493.3166504 2013-04-17T07:17:34Z 2498.1230469 2013-04-17T07:17:35Z 2492.8359375 2013-04-17T07:17:38Z 2498.1230469 2013-04-17T07:17:39Z 2497.6425781 2013-04-17T07:17:40Z 2500.5263672 2013-04-17T07:17:50Z 2497.6425781 2013-04-17T07:17:52Z 2497.1618652 2013-04-17T07:17:53Z 2501.0070801 2013-04-17T07:18:31Z 2499.5651855 2013-04-17T07:18:32Z 2498.6037598 2013-04-17T07:18:34Z 2503.4104004 2013-04-17T07:18:50Z 2500.5263672 2013-04-17T07:18:52Z 2501.9682617 2013-04-17T07:18:59Z 2505.3330078 2013-04-17T07:19:13Z 2507.2556152 2013-04-17T07:19:29Z 2507.2556152 2013-04-17T07:19:53Z 2509.6589355 2013-04-17T07:20:13Z 2510.1396484 2013-04-17T07:20:17Z 2511.5817871 2013-04-17T07:20:33Z 2513.0236816 2013-04-17T07:20:50Z 2515.4270020 2013-04-17T07:21:06Z 2516.3881836 2013-04-17T07:21:21Z 2517.3493652 2013-04-17T07:21:52Z 2518.3107910 2013-04-17T07:22:05Z 2520.2333984 2013-04-17T07:22:22Z 2520.2333984 2013-04-17T07:22:23Z 2522.6367188 2013-04-17T07:22:38Z 2524.0788574 2013-04-17T07:22:53Z 2526.9628906 2013-04-17T07:23:07Z 2526.4821777 2013-04-17T07:23:28Z 2530.8081055 2013-04-17T07:23:41Z 2534.1726074 2013-04-17T07:23:56Z 2534.6533203 2013-04-17T07:24:13Z 2536.0952148 2013-04-17T07:24:20Z 2538.0178223 2013-04-17T07:24:37Z 2538.4985352 2013-04-17T07:25:12Z 2538.9790039 2013-04-17T07:25:31Z 2538.0178223 2013-04-17T07:25:41Z 2538.0178223 2013-04-17T07:25:43Z 2537.5371094 2013-04-17T07:25:56Z 2538.4985352 2013-04-17T07:26:10Z 2538.4985352 2013-04-17T07:26:25Z 2541.8632813 2013-04-17T07:26:34Z 2542.8244629 2013-04-17T07:26:50Z 2543.7858887 2013-04-17T07:27:25Z 2543.7858887 2013-04-17T07:27:48Z 2544.7470703 2013-04-17T07:28:05Z 2547.1503906 2013-04-17T07:28:21Z 2549.0729980 2013-04-17T07:28:35Z 2552.4375000 2013-04-17T07:28:52Z 2553.8796387 2013-04-17T07:29:08Z 2556.2829590 2013-04-17T07:29:52Z 2556.7636719 2013-04-17T07:29:57Z 2555.8020020 2013-04-17T07:30:10Z 2556.7636719 2013-04-17T07:30:21Z 2556.2829590 2013-04-17T07:30:25Z 2556.7636719 2013-04-17T07:30:40Z 2558.2055664 2013-04-17T07:30:46Z 2559.1669922 2013-04-17T07:31:01Z 2563.0122070 2013-04-17T07:31:11Z 2563.4926758 2013-04-17T07:31:19Z 2566.3767090 2013-04-17T07:31:37Z 2566.3767090 2013-04-17T07:32:06Z 2569.7412109 2013-04-17T07:32:35Z 2571.6638184 2013-04-17T07:32:50Z 2572.6254883 2013-04-17T07:32:54Z 2574.5480957 2013-04-17T07:33:08Z 2577.4318848 2013-04-17T07:33:27Z 2579.3544922 2013-04-17T07:33:41Z 2580.7966309 2013-04-17T07:33:59Z 2581.7578125 2013-04-17T07:34:32Z 2583.6804199 2013-04-17T07:34:45Z 2584.1611328 2013-04-17T07:34:53Z 2587.5256348 2013-04-17T07:35:10Z 2590.8903809 2013-04-17T07:35:27Z 2591.3710938 2013-04-17T07:36:00Z 2594.2548828 2013-04-17T07:36:17Z 2596.6582031 2013-04-17T07:36:32Z 2598.1000977 2013-04-17T07:36:49Z 2599.0615234 2013-04-17T07:37:20Z 2596.1777344 2013-04-17T07:39:00Z 2599.0615234 2013-04-17T07:39:01Z 2599.0615234 2013-04-17T07:39:45Z 2598.1000977 2013-04-17T07:39:49Z 2597.1386719 2013-04-17T07:39:58Z 2593.7744141 2013-04-17T07:40:12Z 2591.3710938 2013-04-17T07:40:21Z 2588.0065918 2013-04-17T07:40:33Z 2585.1223145 2013-04-17T07:40:45Z 2581.7578125 2013-04-17T07:40:56Z 2578.8737793 2013-04-17T07:41:14Z 2577.4318848 2013-04-17T07:41:19Z 2574.0673828 2013-04-17T07:41:31Z 2571.6638184 2013-04-17T07:41:46Z 2568.2993164 2013-04-17T07:42:03Z 2564.9348145 2013-04-17T07:42:15Z 2564.9348145 2013-04-17T07:42:16Z 2561.5703125 2013-04-17T07:42:27Z 2559.6474609 2013-04-17T07:42:34Z 2555.8020020 2013-04-17T07:42:47Z 2552.9182129 2013-04-17T07:43:00Z 2552.4375000 2013-04-17T07:43:01Z 2549.0729980 2013-04-17T07:43:14Z 2546.6696777 2013-04-17T07:43:28Z 2543.7858887 2013-04-17T07:43:51Z 2540.4211426 2013-04-17T07:44:02Z 2537.5371094 2013-04-17T07:44:15Z 2534.1726074 2013-04-17T07:44:26Z 2531.2885742 2013-04-17T07:44:38Z 2527.9240723 2013-04-17T07:44:52Z 2525.0400391 2013-04-17T07:45:04Z 2521.6752930 2013-04-17T07:45:17Z 2518.7915039 2013-04-17T07:45:31Z 2515.4270020 2013-04-17T07:45:44Z 2512.5429688 2013-04-17T07:45:57Z 2509.1784668 2013-04-17T07:46:11Z 2505.8134766 2013-04-17T07:46:26Z 2502.4489746 2013-04-17T07:46:40Z 2499.5651855 2013-04-17T07:46:54Z 2496.2006836 2013-04-17T07:47:07Z 2493.3166504 2013-04-17T07:47:21Z 2490.9130859 2013-04-17T07:47:35Z 2487.5485840 2013-04-17T07:47:52Z 2484.6647949 2013-04-17T07:48:04Z 2481.7807617 2013-04-17T07:48:17Z 2478.4162598 2013-04-17T07:48:31Z 2475.5319824 2013-04-17T07:48:51Z 2472.1674805 2013-04-17T07:49:08Z 2469.2836914 2013-04-17T07:49:20Z 2465.9189453 2013-04-17T07:49:31Z 2463.0351563 2013-04-17T07:49:42Z 2460.1511230 2013-04-17T07:49:57Z 2456.7863770 2013-04-17T07:50:10Z 2453.9025879 2013-04-17T07:50:23Z 2450.5378418 2013-04-17T07:50:36Z 2447.6540527 2013-04-17T07:50:49Z 2444.2893066 2013-04-17T07:51:03Z 2440.9245605 2013-04-17T07:51:16Z 2438.0407715 2013-04-17T07:51:30Z 2434.6762695 2013-04-17T07:51:42Z 2431.7922363 2013-04-17T07:51:55Z 2428.4277344 2013-04-17T07:52:09Z 2425.0627441 2013-04-17T07:52:24Z 2422.1789551 2013-04-17T07:52:38Z 2418.8144531 2013-04-17T07:52:51Z 2415.9304199 2013-04-17T07:53:05Z 2412.5659180 2013-04-17T07:53:19Z 2409.2011719 2013-04-17T07:53:32Z 2406.3171387 2013-04-17T07:53:46Z 2402.9526367 2013-04-17T07:54:00Z 2401.0300293 2013-04-17T07:54:13Z 2398.1459961 2013-04-17T07:54:26Z 2394.7812500 2013-04-17T07:54:40Z 2392.3781738 2013-04-17T07:54:55Z 2389.4941406 2013-04-17T07:55:08Z 2386.1296387 2013-04-17T07:55:22Z 2382.7648926 2013-04-17T07:55:35Z 2380.3618164 2013-04-17T07:55:49Z 2377.9582520 2013-04-17T07:56:02Z 2377.4775391 2013-04-17T07:56:03Z 2375.0742188 2013-04-17T07:56:15Z 2374.1130371 2013-04-17T07:56:29Z 2371.2290039 2013-04-17T07:56:43Z 2369.3066406 2013-04-17T07:57:02Z 2365.9418945 2013-04-17T07:57:16Z 2363.0578613 2013-04-17T07:57:28Z 2361.1352539 2013-04-17T07:57:41Z 2358.7319336 2013-04-17T07:57:54Z 2356.3286133 2013-04-17T07:58:07Z 2355.8479004 2013-04-17T07:58:27Z 2353.4448242 2013-04-17T07:58:57Z 2350.5607910 2013-04-17T07:59:08Z 2347.1960449 2013-04-17T07:59:19Z 2344.7927246 2013-04-17T07:59:31Z 2341.4282227 2013-04-17T07:59:45Z 2340.9475098 2013-04-17T07:59:56Z 2338.0637207 2013-04-17T08:00:10Z 2335.1796875 2013-04-17T08:00:24Z 2332.7763672 2013-04-17T08:00:52Z 2329.4116211 2013-04-17T08:01:07Z 2326.5278320 2013-04-17T08:01:22Z 2326.5278320 2013-04-17T08:01:23Z 2323.1633301 2013-04-17T08:01:38Z 2321.2404785 2013-04-17T08:01:52Z 2317.8759766 2013-04-17T08:02:07Z 2317.8759766 2013-04-17T08:02:09Z 2314.5112305 2013-04-17T08:02:22Z 2312.1079102 2013-04-17T08:02:35Z 2308.2626953 2013-04-17T08:02:48Z 2305.8593750 2013-04-17T08:03:01Z 2302.4948730 2013-04-17T08:03:12Z 2299.6108398 2013-04-17T08:03:25Z 2296.2463379 2013-04-17T08:03:39Z 2292.8815918 2013-04-17T08:03:53Z 2289.9978027 2013-04-17T08:04:08Z 2286.1525879 2013-04-17T08:04:21Z 2285.1911621 2013-04-17T08:04:37Z 2283.7490234 2013-04-17T08:04:53Z 2280.8652344 2013-04-17T08:05:11Z 2278.4619141 2013-04-17T08:05:26Z 2276.0585938 2013-04-17T08:05:39Z 2273.6552734 2013-04-17T08:05:54Z 2270.2907715 2013-04-17T08:06:06Z 2267.8872070 2013-04-17T08:06:17Z 2265.0034180 2013-04-17T08:06:34Z 2262.1193848 2013-04-17T08:06:47Z 2260.1967773 2013-04-17T08:07:11Z 2258.2741699 2013-04-17T08:07:28Z 2256.8322754 2013-04-17T08:07:42Z 2253.9484863 2013-04-17T08:07:56Z 2250.5834961 2013-04-17T08:08:13Z 2249.6223145 2013-04-17T08:08:29Z 2247.6997070 2013-04-17T08:08:44Z 2245.7770996 2013-04-17T08:09:07Z 2242.4125977 2013-04-17T08:09:30Z 2241.4511719 2013-04-17T08:09:45Z 2241.4511719 2013-04-17T08:09:46Z 2240.9704590 2013-04-17T08:10:19Z 2238.0866699 2013-04-17T08:11:29Z 2235.2023926 2013-04-17T08:11:42Z 2231.8378906 2013-04-17T08:11:55Z 2228.4733887 2013-04-17T08:12:08Z 2225.5893555 2013-04-17T08:12:20Z 2222.7055664 2013-04-17T08:12:34Z 2219.8212891 2013-04-17T08:12:49Z 2217.8986816 2013-04-17T08:12:57Z 2214.5341797 2013-04-17T08:13:12Z 2211.6503906 2013-04-17T08:13:27Z 2208.2856445 2013-04-17T08:13:42Z 2205.4018555 2013-04-17T08:13:58Z 2202.5175781 2013-04-17T08:14:12Z 2199.1530762 2013-04-17T08:14:27Z 2195.7885742 2013-04-17T08:14:40Z 2192.9045410 2013-04-17T08:14:57Z 2190.9819336 2013-04-17T08:15:09Z 2188.5788574 2013-04-17T08:15:30Z 2185.6945801 2013-04-17T08:15:45Z 2182.3300781 2013-04-17T08:16:01Z 2178.9653320 2013-04-17T08:16:17Z 2178.4848633 2013-04-17T08:16:23Z 2175.6008301 2013-04-17T08:16:41Z 2173.1977539 2013-04-17T08:16:48Z 2170.3134766 2013-04-17T08:17:01Z 2166.4682617 2013-04-17T08:17:14Z 2163.5842285 2013-04-17T08:17:27Z 2161.1811523 2013-04-17T08:17:45Z 2158.2971191 2013-04-17T08:17:57Z 2154.9323730 2013-04-17T08:18:08Z 2152.0483398 2013-04-17T08:18:20Z 2148.6838379 2013-04-17T08:18:37Z 2147.7226563 2013-04-17T08:18:46Z 2144.3579102 2013-04-17T08:19:03Z 2140.9934082 2013-04-17T08:19:19Z 2138.1093750 2013-04-17T08:19:33Z 2135.2253418 2013-04-17T08:19:48Z 2131.8608398 2013-04-17T08:20:02Z 2128.4963379 2013-04-17T08:20:17Z 2126.0930176 2013-04-17T08:20:27Z 2123.2089844 2013-04-17T08:20:40Z 2120.3249512 2013-04-17T08:20:51Z 2116.4797363 2013-04-17T08:21:05Z 2113.5957031 2013-04-17T08:21:18Z 2110.2312012 2013-04-17T08:21:29Z 2107.3471680 2013-04-17T08:21:46Z 2104.9438477 2013-04-17T08:22:03Z 2101.5793457 2013-04-17T08:22:15Z 2101.0986328 2013-04-17T08:22:17Z 2097.7341309 2013-04-17T08:22:35Z 2095.3308105 2013-04-17T08:22:50Z 2095.3308105 2013-04-17T08:22:55Z 2094.3693848 2013-04-17T08:22:57Z 2094.3693848 2013-04-17T08:22:59Z 2094.3693848 2013-04-17T08:23:01Z 2093.4082031 2013-04-17T08:23:13Z 2091.4853516 2013-04-17T08:23:26Z 2088.1208496 2013-04-17T08:23:51Z 2083.7949219 2013-04-17T08:24:04Z 2080.9111328 2013-04-17T08:24:19Z 2077.5463867 2013-04-17T08:24:36Z 2074.6623535 2013-04-17T08:24:52Z 2071.7783203 2013-04-17T08:25:12Z 2067.9331055 2013-04-17T08:25:24Z 2065.0493164 2013-04-17T08:25:43Z 2061.6848145 2013-04-17T08:26:03Z 2059.7617188 2013-04-17T08:26:13Z 2056.8779297 2013-04-17T08:26:30Z 2053.5134277 2013-04-17T08:26:44Z 2050.6293945 2013-04-17T08:26:57Z 2047.2648926 2013-04-17T08:27:10Z 2044.3808594 2013-04-17T08:27:22Z 2041.0161133 2013-04-17T08:27:33Z 2038.1323242 2013-04-17T08:27:48Z 2034.7678223 2013-04-17T08:28:01Z 2032.8449707 2013-04-17T08:28:15Z 2030.4418945 2013-04-17T08:28:30Z 2028.0385742 2013-04-17T08:28:46Z 2027.5576172 2013-04-17T08:29:12Z 2027.0771484 2013-04-17T08:29:43Z 2024.1931152 2013-04-17T08:29:58Z 2022.7512207 2013-04-17T08:30:07Z 2019.3867188 2013-04-17T08:30:27Z 2017.4638672 2013-04-17T08:30:41Z 2016.5026855 2013-04-17T08:30:53Z 2013.1381836 2013-04-17T08:31:11Z 2010.2539063 2013-04-17T08:31:31Z 2007.3701172 2013-04-17T08:31:50Z 2005.9279785 2013-04-17T08:31:59Z 2005.4475098 2013-04-17T08:32:03Z 2004.0056152 2013-04-17T08:32:11Z 2001.6022949 2013-04-17T08:32:27Z 1998.7182617 2013-04-17T08:32:44Z 1996.7956543 2013-04-17T08:33:03Z 1994.3920898 2013-04-17T08:33:21Z 1994.3920898 2013-04-17T08:33:23Z 1991.9890137 2013-04-17T08:33:41Z 1991.5083008 2013-04-17T08:33:44Z 1991.0275879 2013-04-17T08:33:48Z 1990.5468750 2013-04-17T08:33:51Z 1989.5856934 2013-04-17T08:33:57Z 1987.6630859 2013-04-17T08:34:06Z 1986.7016602 2013-04-17T08:34:12Z 1986.2211914 2013-04-17T08:34:17Z 1984.2985840 2013-04-17T08:34:31Z 1983.3371582 2013-04-17T08:34:39Z 1982.8564453 2013-04-17T08:34:41Z 1980.9340820 2013-04-17T08:34:56Z 1980.4533691 2013-04-17T08:35:01Z 1979.4916992 2013-04-17T08:35:06Z 1977.0886230 2013-04-17T08:35:20Z 1973.7238770 2013-04-17T08:35:41Z 1971.3205566 2013-04-17T08:35:58Z 1968.4367676 2013-04-17T08:36:16Z 1966.5141602 2013-04-17T08:36:35Z 1963.6298828 2013-04-17T08:36:53Z 1962.6687012 2013-04-17T08:36:57Z 1961.7075195 2013-04-17T08:37:05Z 1958.3427734 2013-04-17T08:37:28Z 1955.4589844 2013-04-17T08:37:48Z 1954.4975586 2013-04-17T08:38:01Z 1953.0556641 2013-04-17T08:38:16Z 1950.6523438 2013-04-17T08:38:34Z 1948.2490234 2013-04-17T08:38:58Z 1947.2875977 2013-04-17T08:39:07Z 1947.7683105 2013-04-17T08:39:26Z 1948.7297363 2013-04-17T08:39:47Z 1947.2875977 2013-04-17T08:40:03Z 1946.8068848 2013-04-17T08:40:06Z 1946.8068848 2013-04-17T08:40:27Z 1946.8068848 2013-04-17T08:40:30Z 1947.2875977 2013-04-17T08:40:53Z 1947.2875977 2013-04-17T08:40:55Z 1946.8068848 2013-04-17T08:41:09Z 1946.8068848 2013-04-17T08:41:22Z 1947.2875977 2013-04-17T08:41:44Z 1946.8068848 2013-04-17T08:42:00Z 1947.7683105 2013-04-17T08:42:16Z 1948.2490234 2013-04-17T08:42:37Z 1948.2490234 2013-04-17T08:42:57Z 1948.7297363 2013-04-17T08:43:32Z 1948.2490234 2013-04-17T08:43:47Z 1947.7683105 2013-04-17T08:44:05Z 1946.8068848 2013-04-17T08:44:30Z 1944.8842773 2013-04-17T08:44:47Z 1941.5197754 2013-04-17T08:45:04Z 1939.1164551 2013-04-17T08:45:18Z 1935.7519531 2013-04-17T08:45:38Z 1932.8679199 2013-04-17T08:45:56Z 1931.4257813 2013-04-17T08:46:04Z 1930.4645996 2013-04-17T08:46:10Z 1928.5419922 2013-04-17T08:46:28Z 1925.6579590 2013-04-17T08:46:45Z 1922.2934570 2013-04-17T08:47:01Z 1921.8127441 2013-04-17T08:47:04Z 1919.4096680 2013-04-17T08:47:16Z 1917.4868164 2013-04-17T08:47:33Z 1914.1220703 2013-04-17T08:47:50Z 1914.6027832 2013-04-17T08:48:03Z 1913.1608887 2013-04-17T08:48:17Z 1910.2768555 2013-04-17T08:48:31Z 1906.9123535 2013-04-17T08:48:41Z 1904.0285645 2013-04-17T08:48:54Z 1900.6638184 2013-04-17T08:49:08Z 1897.2990723 2013-04-17T08:49:22Z 1895.8571777 2013-04-17T08:49:33Z 1895.3764648 2013-04-17T08:49:38Z 1893.4538574 2013-04-17T08:49:51Z 1892.0119629 2013-04-17T08:50:06Z 1890.0893555 2013-04-17T08:50:24Z 1889.6086426 2013-04-17T08:50:39Z 1887.6860352 2013-04-17T08:50:58Z 1886.2441406 2013-04-17T08:51:14Z 1885.7634277 2013-04-17T08:51:19Z 1884.8022461 2013-04-17T08:51:36Z 1883.3598633 2013-04-17T08:51:55Z 1881.9179688 2013-04-17T08:52:11Z 1880.4760742 2013-04-17T08:52:27Z 1878.5534668 2013-04-17T08:52:43Z 1877.5920410 2013-04-17T08:52:46Z 1877.5920410 2013-04-17T08:52:50Z 1874.2275391 2013-04-17T08:53:05Z 1871.8242188 2013-04-17T08:53:25Z 1868.4597168 2013-04-17T08:53:45Z 1865.0949707 2013-04-17T08:53:57Z 1861.7304688 2013-04-17T08:54:10Z 1858.3657227 2013-04-17T08:54:30Z 1853.5593262 2013-04-17T08:54:42Z 1851.1557617 2013-04-17T08:55:01Z 1847.7912598 2013-04-17T08:55:12Z 1844.9072266 2013-04-17T08:55:27Z 1842.5041504 2013-04-17T08:55:44Z 1842.0234375 2013-04-17T08:55:49Z 1840.1008301 2013-04-17T08:56:09Z 1833.3713379 2013-04-17T08:56:21Z 1838.6589355 2013-04-17T08:56:22Z 1835.7746582 2013-04-17T08:56:37Z 1833.3713379 2013-04-17T08:56:50Z 1830.4875488 2013-04-17T08:57:04Z 1828.5649414 2013-04-17T08:57:20Z 1827.1230469 2013-04-17T08:57:35Z 1826.1616211 2013-04-17T08:57:51Z 1824.2390137 2013-04-17T08:58:10Z 1821.8356934 2013-04-17T08:58:29Z 1819.9128418 2013-04-17T08:58:46Z 1817.0290527 2013-04-17T08:59:05Z 1816.5483398 2013-04-17T08:59:16Z 1814.6257324 2013-04-17T08:59:33Z 1813.1838379 2013-04-17T08:59:38Z 1811.2612305 2013-04-17T08:59:53Z 1810.7805176 2013-04-17T09:00:09Z 1808.3771973 2013-04-17T09:00:30Z 1805.9738770 2013-04-17T09:00:44Z 1805.9738770 2013-04-17T09:00:48Z 1804.5319824 2013-04-17T09:00:58Z 1803.0898438 2013-04-17T09:01:10Z 1801.6479492 2013-04-17T09:01:23Z 1800.2060547 2013-04-17T09:01:28Z 1799.2446289 2013-04-17T09:01:35Z 1797.3220215 2013-04-17T09:01:52Z 1796.8413086 2013-04-17T09:02:07Z 1795.8801270 2013-04-17T09:02:19Z 1794.4379883 2013-04-17T09:02:30Z 1792.0349121 2013-04-17T09:02:48Z 1789.6315918 2013-04-17T09:03:09Z 1788.6704102 2013-04-17T09:03:32Z 1786.7473145 2013-04-17T09:03:53Z 1784.8249512 2013-04-17T09:04:13Z 1782.9020996 2013-04-17T09:04:26Z 1780.9797363 2013-04-17T09:04:40Z 1779.5375977 2013-04-17T09:04:55Z 1778.5764160 2013-04-17T09:05:05Z 1776.6538086 2013-04-17T09:05:25Z 1776.6538086 2013-04-17T09:05:26Z 1776.1730957 2013-04-17T09:05:36Z 1774.2504883 2013-04-17T09:05:49Z 1772.3278809 2013-04-17T09:06:04Z 1770.8857422 2013-04-17T09:06:17Z 1769.4438477 2013-04-17T09:06:31Z 1769.4438477 2013-04-17T09:06:36Z 1768.0017090 2013-04-17T09:06:55Z 1767.0405273 2013-04-17T09:07:20Z 1763.6757813 2013-04-17T09:07:42Z 1760.3112793 2013-04-17T09:07:59Z 1756.9467773 2013-04-17T09:08:16Z 1755.5046387 2013-04-17T09:08:38Z 1755.5046387 2013-04-17T09:09:00Z 1754.5432129 2013-04-17T09:09:10Z 1753.1013184 2013-04-17T09:09:16Z 1749.7368164 2013-04-17T09:09:26Z 1746.3723145 2013-04-17T09:09:38Z 1743.0075684 2013-04-17T09:09:51Z 1740.1237793 2013-04-17T09:10:05Z 1736.7587891 2013-04-17T09:10:16Z 1736.7587891 2013-04-17T09:10:17Z 1733.8750000 2013-04-17T09:10:32Z 1730.5104980 2013-04-17T09:10:47Z 1727.1459961 2013-04-17T09:11:04Z 1724.2619629 2013-04-17T09:11:20Z 1720.8972168 2013-04-17T09:11:32Z 1718.0131836 2013-04-17T09:11:48Z 1714.6486816 2013-04-17T09:12:02Z 1713.2067871 2013-04-17T09:12:17Z 1713.2067871 2013-04-17T09:12:20Z 1710.8034668 2013-04-17T09:12:38Z 1708.4001465 2013-04-17T09:12:57Z 1705.9965820 2013-04-17T09:13:16Z 1703.5935059 2013-04-17T09:13:37Z 1701.1901855 2013-04-17T09:13:55Z 1698.7868652 2013-04-17T09:14:12Z 1696.8642578 2013-04-17T09:14:30Z 1694.9416504 2013-04-17T09:14:46Z 1692.0578613 2013-04-17T09:15:06Z 1691.0961914 2013-04-17T09:15:18Z 1690.1350098 2013-04-17T09:15:24Z 1689.6542969 2013-04-17T09:15:38Z 1688.6931152 2013-04-17T09:15:52Z 1687.2509766 2013-04-17T09:16:05Z 1683.8864746 2013-04-17T09:16:15Z 1680.5219727 2013-04-17T09:16:26Z 1678.5993652 2013-04-17T09:16:49Z 1676.1960449 2013-04-17T09:17:07Z 1674.7539063 2013-04-17T09:17:27Z 1672.8312988 2013-04-17T09:17:45Z 1670.9086914 2013-04-17T09:18:02Z 1669.4667969 2013-04-17T09:18:21Z 1668.5053711 2013-04-17T09:18:32Z 1666.1020508 2013-04-17T09:18:54Z 1665.1408691 2013-04-17T09:19:09Z 1663.6987305 2013-04-17T09:19:23Z 1661.2956543 2013-04-17T09:19:45Z 1659.8532715 2013-04-17T09:20:04Z 1658.4113770 2013-04-17T09:20:23Z 1657.4501953 2013-04-17T09:20:39Z 1655.5275879 2013-04-17T09:21:00Z 1655.5275879 2013-04-17T09:21:03Z 1654.0856934 2013-04-17T09:21:24Z 1652.6435547 2013-04-17T09:21:44Z 1651.2016602 2013-04-17T09:22:01Z 1649.7597656 2013-04-17T09:22:21Z 1650.2404785 2013-04-17T09:22:30Z 1648.7983398 2013-04-17T09:22:44Z 1648.7983398 2013-04-17T09:22:47Z 1646.8757324 2013-04-17T09:23:07Z 1645.9145508 2013-04-17T09:23:23Z 1643.9916992 2013-04-17T09:23:46Z 1643.5109863 2013-04-17T09:24:07Z 1641.5883789 2013-04-17T09:24:26Z 1640.6269531 2013-04-17T09:24:40Z 1638.2238770 2013-04-17T09:25:02Z 1637.2624512 2013-04-17T09:25:24Z 1635.8205566 2013-04-17T09:25:37Z 1634.3786621 2013-04-17T09:25:55Z 1634.3786621 2013-04-17T09:25:58Z 1631.0141602 2013-04-17T09:26:19Z 1628.1301270 2013-04-17T09:26:44Z 1626.2072754 2013-04-17T09:27:05Z 1625.7265625 2013-04-17T09:27:07Z 1625.2458496 2013-04-17T09:27:27Z 1625.2458496 2013-04-17T09:27:48Z 1624.7653809 2013-04-17T09:28:08Z 1625.2458496 2013-04-17T09:28:22Z 1625.2458496 2013-04-17T09:28:42Z 1623.8039551 2013-04-17T09:29:04Z 1622.8427734 2013-04-17T09:29:14Z 1622.3620605 2013-04-17T09:29:32Z 1620.9201660 2013-04-17T09:29:46Z 1620.4394531 2013-04-17T09:29:58Z 1619.9587402 2013-04-17T09:30:02Z 1618.9975586 2013-04-17T09:30:15Z 1618.5168457 2013-04-17T09:30:28Z 1617.5554199 2013-04-17T09:30:44Z 1616.1135254 2013-04-17T09:30:56Z 1615.6330566 2013-04-17T09:31:09Z 1614.1909180 2013-04-17T09:31:21Z 1613.2297363 2013-04-17T09:31:32Z 1612.2683105 2013-04-17T09:31:40Z 1611.3068848 2013-04-17T09:31:52Z 1609.3842773 2013-04-17T09:32:07Z 1608.9035645 2013-04-17T09:32:21Z 1608.4228516 2013-04-17T09:32:23Z 1607.9423828 2013-04-17T09:32:31Z 1606.5002441 2013-04-17T09:32:43Z 1605.5390625 2013-04-17T09:32:55Z 1605.5390625 2013-04-17T09:33:00Z 1604.0971680 2013-04-17T09:33:14Z 1603.1357422 2013-04-17T09:33:26Z 1602.1743164 2013-04-17T09:33:38Z 1600.7324219 2013-04-17T09:33:56Z 1599.7712402 2013-04-17T09:34:08Z 1597.8486328 2013-04-17T09:34:29Z 1595.9257813 2013-04-17T09:34:46Z 1594.9643555 2013-04-17T09:35:03Z 1593.0417480 2013-04-17T09:35:16Z 1592.0805664 2013-04-17T09:35:34Z 1590.1579590 2013-04-17T09:35:53Z 1587.7546387 2013-04-17T09:36:15Z 1585.8320313 2013-04-17T09:36:35Z 1583.9094238 2013-04-17T09:36:53Z 1582.9479980 2013-04-17T09:37:06Z 1581.9868164 2013-04-17T09:37:20Z 1580.5449219 2013-04-17T09:37:36Z 1576.2187500 2013-04-17T09:37:40Z 1580.0642090 2013-04-17T09:37:41Z 1579.5832520 2013-04-17T09:38:14Z 1578.6220703 2013-04-17T09:38:19Z 1577.6606445 2013-04-17T09:38:29Z 1575.2573242 2013-04-17T09:38:47Z 1573.8154297 2013-04-17T09:39:04Z 1572.8542480 2013-04-17T09:39:18Z 1570.9316406 2013-04-17T09:39:32Z 1569.9702148 2013-04-17T09:39:44Z 1568.5283203 2013-04-17T09:40:00Z 1567.5668945 2013-04-17T09:40:17Z 1566.1250000 2013-04-17T09:40:30Z 1564.6831055 2013-04-17T09:40:45Z 1561.7990723 2013-04-17T09:41:00Z 1560.3569336 2013-04-17T09:41:11Z 1558.9150391 2013-04-17T09:41:25Z 1556.5117188 2013-04-17T09:41:38Z 1555.0698242 2013-04-17T09:41:49Z 1554.1086426 2013-04-17T09:41:57Z 1553.1472168 2013-04-17T09:42:05Z 1551.2246094 2013-04-17T09:42:18Z 1549.7827148 2013-04-17T09:42:32Z 1547.8598633 2013-04-17T09:42:45Z 1546.4179688 2013-04-17T09:42:55Z 1546.4179688 2013-04-17T09:43:00Z 1544.0146484 2013-04-17T09:43:14Z 1543.0532227 2013-04-17T09:43:25Z 1542.5727539 2013-04-17T09:43:29Z 1541.1306152 2013-04-17T09:43:42Z 1540.1694336 2013-04-17T09:43:47Z 1539.2080078 2013-04-17T09:44:01Z 1540.1694336 2013-04-17T09:44:17Z