Garmin International 2013-04-06T14:42:30Z 1044.0000000 2013-04-06T08:49:19Z Baita quota 1044m 06-APR-13 10:49:19 06-APR-13 10:49:19 Lodge SymbolAndName 1008.0000000 2013-04-06T09:33:12Z Cà Bianca 1020m 06-APR-13 11:33:12 06-APR-13 11:33:12 Lodge SymbolAndName 1338.0000000 2013-04-06T10:43:16Z Costa Aglietto 1341m 06-APR-13 12:43:16 06-APR-13 12:43:16 Summit SymbolAndName 1004.0000000 2013-04-06T07:47:36Z Palasot 1004m 06-APR-13 9:47:36 06-APR-13 9:47:36 Lodge SymbolAndName 1029.0000000 2013-04-06T14:41:07Z Pian San Carlo baita quota 1038m Pascoli Naturali D'Alta Quota Pascoli Naturali D'Alta Quota Lodge SymbolAndName 541.0000000 2013-04-06T06:15:21Z Sant. di Piova 540m 06-APR-13 8:15:21 06-APR-13 8:15:21 Parking Area SymbolAndName Traccia corrente: 06 APR 2013 08:14 Cyan 541.3600000 2013-04-06T06:14:59Z 537.0300000 2013-04-06T06:15:25Z 540.4000000 2013-04-06T06:15:26Z 534.6300000 2013-04-06T06:15:27Z 539.9200000 2013-04-06T06:15:28Z 540.4000000 2013-04-06T06:15:52Z 542.3200000 2013-04-06T06:16:24Z 541.3600000 2013-04-06T06:17:21Z 542.3200000 2013-04-06T06:17:38Z 545.6900000 2013-04-06T06:17:49Z 549.0500000 2013-04-06T06:18:02Z 550.9700000 2013-04-06T06:18:24Z 553.8600000 2013-04-06T06:18:36Z 554.8200000 2013-04-06T06:18:39Z 558.6600000 2013-04-06T06:18:54Z 561.5500000 2013-04-06T06:19:08Z 564.9100000 2013-04-06T06:19:22Z 564.9100000 2013-04-06T06:19:23Z 567.3200000 2013-04-06T06:19:35Z 569.2400000 2013-04-06T06:19:48Z 570.6800000 2013-04-06T06:19:54Z 574.0400000 2013-04-06T06:20:08Z 575.4900000 2013-04-06T06:20:21Z 579.3300000 2013-04-06T06:20:34Z 581.7300000 2013-04-06T06:20:48Z 581.7300000 2013-04-06T06:20:49Z 583.1800000 2013-04-06T06:21:02Z 586.5400000 2013-04-06T06:21:16Z 587.5000000 2013-04-06T06:21:24Z 589.9100000 2013-04-06T06:21:39Z 590.3900000 2013-04-06T06:21:40Z 591.8300000 2013-04-06T06:21:44Z 594.7100000 2013-04-06T06:21:59Z 597.6000000 2013-04-06T06:22:12Z 597.6000000 2013-04-06T06:22:13Z 597.1200000 2013-04-06T06:22:15Z 600.4800000 2013-04-06T06:22:29Z 602.4000000 2013-04-06T06:22:42Z 602.8800000 2013-04-06T06:22:46Z 604.3300000 2013-04-06T06:22:55Z 603.3600000 2013-04-06T06:23:00Z 603.8500000 2013-04-06T06:23:04Z 605.2900000 2013-04-06T06:23:16Z 605.7700000 2013-04-06T06:23:24Z 606.7300000 2013-04-06T06:23:32Z 606.2500000 2013-04-06T06:23:34Z 609.6100000 2013-04-06T06:23:51Z 610.5700000 2013-04-06T06:23:57Z 611.5400000 2013-04-06T06:24:12Z 615.3800000 2013-04-06T06:24:28Z 616.8200000 2013-04-06T06:24:42Z 618.2600000 2013-04-06T06:24:48Z 618.7500000 2013-04-06T06:25:06Z 621.6300000 2013-04-06T06:25:15Z 623.0700000 2013-04-06T06:25:30Z 623.5500000 2013-04-06T06:25:40Z 623.5500000 2013-04-06T06:25:47Z 624.9900000 2013-04-06T06:25:49Z 623.5500000 2013-04-06T06:25:52Z 624.9900000 2013-04-06T06:25:59Z 624.9900000 2013-04-06T06:26:13Z 625.4700000 2013-04-06T06:26:16Z 627.8800000 2013-04-06T06:26:34Z 630.2800000 2013-04-06T06:26:53Z 632.2000000 2013-04-06T06:27:06Z 632.6800000 2013-04-06T06:27:22Z 633.1700000 2013-04-06T06:27:24Z 636.0500000 2013-04-06T06:27:39Z 637.9700000 2013-04-06T06:27:43Z 642.3000000 2013-04-06T06:27:55Z 641.3400000 2013-04-06T06:27:56Z 642.3000000 2013-04-06T06:28:01Z 643.2600000 2013-04-06T06:28:07Z 642.7800000 2013-04-06T06:28:11Z 646.6200000 2013-04-06T06:28:46Z 645.1800000 2013-04-06T06:28:49Z 646.1400000 2013-04-06T06:29:38Z 646.1400000 2013-04-06T06:29:54Z 644.7000000 2013-04-06T06:30:12Z 646.1400000 2013-04-06T06:30:27Z 647.1000000 2013-04-06T06:30:41Z 647.5900000 2013-04-06T06:30:53Z 649.0300000 2013-04-06T06:31:02Z 649.9900000 2013-04-06T06:31:11Z 650.4700000 2013-04-06T06:31:18Z 651.9100000 2013-04-06T06:31:21Z 652.8700000 2013-04-06T06:31:26Z 652.3900000 2013-04-06T06:31:37Z 653.8300000 2013-04-06T06:31:46Z 652.8700000 2013-04-06T06:31:50Z 651.9100000 2013-04-06T06:32:01Z 651.9100000 2013-04-06T06:32:17Z 650.9500000 2013-04-06T06:32:21Z 651.9100000 2013-04-06T06:32:23Z 651.9100000 2013-04-06T06:32:32Z 651.9100000 2013-04-06T06:32:35Z 651.4300000 2013-04-06T06:32:38Z 650.9500000 2013-04-06T06:32:41Z 651.4300000 2013-04-06T06:32:49Z 650.9500000 2013-04-06T06:32:55Z 650.4700000 2013-04-06T06:33:04Z 649.5100000 2013-04-06T06:33:11Z 647.5900000 2013-04-06T06:33:25Z 646.6200000 2013-04-06T06:33:36Z 645.6600000 2013-04-06T06:33:50Z 646.1400000 2013-04-06T06:33:54Z 646.1400000 2013-04-06T06:33:56Z 644.7000000 2013-04-06T06:34:06Z 645.1800000 2013-04-06T06:34:09Z 644.2200000 2013-04-06T06:34:14Z 644.2200000 2013-04-06T06:34:27Z 644.2200000 2013-04-06T06:34:36Z 644.2200000 2013-04-06T06:34:45Z 644.7000000 2013-04-06T06:34:47Z 645.6600000 2013-04-06T06:34:51Z 644.2200000 2013-04-06T06:34:53Z 644.2200000 2013-04-06T06:35:01Z 641.3400000 2013-04-06T06:35:14Z 640.8600000 2013-04-06T06:35:28Z 640.3800000 2013-04-06T06:35:40Z 640.8600000 2013-04-06T06:35:51Z 640.8600000 2013-04-06T06:35:54Z 640.8600000 2013-04-06T06:35:57Z 640.3800000 2013-04-06T06:36:07Z 639.8900000 2013-04-06T06:36:16Z 638.9300000 2013-04-06T06:36:24Z 638.4500000 2013-04-06T06:36:28Z 637.9700000 2013-04-06T06:36:33Z 636.0500000 2013-04-06T06:36:48Z 636.0500000 2013-04-06T06:36:51Z 635.0900000 2013-04-06T06:37:05Z 636.0500000 2013-04-06T06:37:07Z 636.0500000 2013-04-06T06:37:14Z 637.0100000 2013-04-06T06:37:20Z 637.9700000 2013-04-06T06:37:26Z 638.4500000 2013-04-06T06:37:29Z 638.9300000 2013-04-06T06:37:33Z 639.8900000 2013-04-06T06:37:46Z 641.3400000 2013-04-06T06:37:49Z 641.8200000 2013-04-06T06:38:06Z 642.3000000 2013-04-06T06:38:12Z 642.7800000 2013-04-06T06:38:27Z 644.7000000 2013-04-06T06:38:43Z 644.7000000 2013-04-06T06:38:52Z 647.1000000 2013-04-06T06:39:03Z 647.5900000 2013-04-06T06:39:10Z 647.1000000 2013-04-06T06:39:14Z 647.5900000 2013-04-06T06:39:24Z 648.5500000 2013-04-06T06:39:38Z 648.0700000 2013-04-06T06:39:40Z 649.0300000 2013-04-06T06:39:58Z 649.0300000 2013-04-06T06:39:59Z 649.0300000 2013-04-06T06:40:09Z 649.0300000 2013-04-06T06:40:17Z 649.5100000 2013-04-06T06:40:29Z 651.4300000 2013-04-06T06:40:46Z 651.9100000 2013-04-06T06:40:54Z 652.8700000 2013-04-06T06:40:59Z 653.3500000 2013-04-06T06:41:13Z 654.8000000 2013-04-06T06:41:19Z 655.2800000 2013-04-06T06:41:29Z 655.2800000 2013-04-06T06:41:32Z 655.2800000 2013-04-06T06:41:37Z 657.2000000 2013-04-06T06:41:45Z 657.2000000 2013-04-06T06:41:50Z 660.0800000 2013-04-06T06:42:04Z 662.4900000 2013-04-06T06:42:21Z 662.4900000 2013-04-06T06:42:34Z 662.9700000 2013-04-06T06:42:36Z 663.4500000 2013-04-06T06:42:52Z 663.9300000 2013-04-06T06:43:06Z 664.4100000 2013-04-06T06:43:08Z 662.9700000 2013-04-06T06:43:17Z 662.4900000 2013-04-06T06:43:52Z 662.4900000 2013-04-06T06:43:53Z 662.9700000 2013-04-06T06:44:03Z 664.8900000 2013-04-06T06:44:18Z 664.8900000 2013-04-06T06:44:21Z 666.8100000 2013-04-06T06:44:37Z 668.2500000 2013-04-06T06:44:51Z 668.2500000 2013-04-06T06:45:04Z 671.6200000 2013-04-06T06:45:22Z 671.6200000 2013-04-06T06:45:38Z 672.1000000 2013-04-06T06:45:46Z 671.1400000 2013-04-06T06:46:04Z 671.6200000 2013-04-06T06:46:09Z 670.1800000 2013-04-06T06:46:30Z 671.1400000 2013-04-06T06:46:37Z 672.1000000 2013-04-06T06:46:54Z 671.6200000 2013-04-06T06:46:57Z 671.1400000 2013-04-06T06:47:08Z 671.1400000 2013-04-06T06:47:11Z 672.1000000 2013-04-06T06:47:17Z 672.1000000 2013-04-06T06:47:35Z 671.6200000 2013-04-06T06:47:52Z 673.0600000 2013-04-06T06:48:09Z 671.1400000 2013-04-06T06:48:16Z 670.1800000 2013-04-06T06:48:31Z 670.1800000 2013-04-06T06:48:48Z 668.7300000 2013-04-06T06:48:59Z 667.7700000 2013-04-06T06:49:12Z 666.8100000 2013-04-06T06:49:18Z 666.8100000 2013-04-06T06:49:29Z 666.3300000 2013-04-06T06:49:36Z 665.8500000 2013-04-06T06:49:43Z 665.3700000 2013-04-06T06:49:55Z 665.8500000 2013-04-06T06:49:58Z 664.8900000 2013-04-06T06:50:13Z 666.8100000 2013-04-06T06:50:26Z 667.7700000 2013-04-06T06:50:40Z 668.7300000 2013-04-06T06:50:44Z 669.2200000 2013-04-06T06:51:00Z 670.6600000 2013-04-06T06:51:13Z 671.6200000 2013-04-06T06:51:18Z 672.5800000 2013-04-06T06:51:34Z 673.5400000 2013-04-06T06:51:41Z 673.5400000 2013-04-06T06:51:53Z 674.0200000 2013-04-06T06:52:00Z 674.5000000 2013-04-06T06:52:08Z 674.5000000 2013-04-06T06:52:21Z 673.5400000 2013-04-06T06:52:36Z 672.5800000 2013-04-06T06:52:38Z 673.0600000 2013-04-06T06:52:54Z 672.5800000 2013-04-06T06:53:07Z 673.0600000 2013-04-06T06:53:11Z 672.5800000 2013-04-06T06:53:25Z 673.0600000 2013-04-06T06:53:52Z 673.0600000 2013-04-06T06:54:12Z 669.7000000 2013-04-06T06:54:36Z 666.3300000 2013-04-06T06:54:46Z 664.4100000 2013-04-06T06:55:00Z 662.9700000 2013-04-06T06:55:13Z 662.0100000 2013-04-06T06:55:17Z 661.5200000 2013-04-06T06:55:34Z 661.0400000 2013-04-06T06:55:36Z 659.6000000 2013-04-06T06:55:53Z 659.1200000 2013-04-06T06:56:08Z 659.1200000 2013-04-06T06:56:12Z 658.6400000 2013-04-06T06:56:27Z 659.1200000 2013-04-06T06:56:32Z 658.1600000 2013-04-06T06:56:39Z 658.6400000 2013-04-06T06:56:42Z 659.1200000 2013-04-06T06:56:49Z 661.0400000 2013-04-06T06:57:05Z 662.4900000 2013-04-06T06:57:22Z 663.9300000 2013-04-06T06:57:36Z 665.3700000 2013-04-06T06:57:42Z 666.8100000 2013-04-06T06:57:58Z 668.2500000 2013-04-06T06:58:12Z 669.7000000 2013-04-06T06:58:26Z 671.6200000 2013-04-06T06:58:42Z 673.0600000 2013-04-06T06:58:57Z 675.4600000 2013-04-06T06:59:11Z 675.4600000 2013-04-06T06:59:13Z 675.9400000 2013-04-06T06:59:29Z 678.8300000 2013-04-06T06:59:45Z 678.8300000 2013-04-06T06:59:47Z 679.3100000 2013-04-06T06:59:52Z 681.7100000 2013-04-06T07:00:09Z 681.7100000 2013-04-06T07:00:13Z 682.6700000 2013-04-06T07:00:21Z 684.6000000 2013-04-06T07:00:36Z 684.6000000 2013-04-06T07:00:40Z 685.5600000 2013-04-06T07:00:47Z 685.5600000 2013-04-06T07:00:50Z 687.0000000 2013-04-06T07:00:56Z 687.9600000 2013-04-06T07:01:08Z 688.4400000 2013-04-06T07:01:13Z 690.3600000 2013-04-06T07:01:28Z 691.8100000 2013-04-06T07:01:38Z 692.2900000 2013-04-06T07:01:40Z 692.2900000 2013-04-06T07:01:44Z 694.6900000 2013-04-06T07:02:00Z 696.1300000 2013-04-06T07:02:12Z 697.0900000 2013-04-06T07:02:15Z 699.5000000 2013-04-06T07:02:29Z 699.9800000 2013-04-06T07:02:30Z 702.8600000 2013-04-06T07:02:46Z 704.3000000 2013-04-06T07:03:01Z 706.2300000 2013-04-06T07:03:05Z 706.7100000 2013-04-06T07:03:19Z 706.7100000 2013-04-06T07:03:32Z 709.1100000 2013-04-06T07:03:46Z 709.5900000 2013-04-06T07:03:56Z 710.5500000 2013-04-06T07:04:07Z 712.9500000 2013-04-06T07:04:15Z 713.9200000 2013-04-06T07:04:27Z 715.3600000 2013-04-06T07:04:43Z 716.8000000 2013-04-06T07:05:02Z 716.3200000 2013-04-06T07:05:15Z 717.2800000 2013-04-06T07:05:17Z 718.2400000 2013-04-06T07:05:32Z 718.7200000 2013-04-06T07:05:33Z 717.7600000 2013-04-06T07:05:35Z 719.2000000 2013-04-06T07:05:51Z 721.6100000 2013-04-06T07:06:04Z 721.6100000 2013-04-06T07:06:08Z 723.0500000 2013-04-06T07:06:20Z 724.4900000 2013-04-06T07:06:26Z 727.8600000 2013-04-06T07:06:42Z 729.7800000 2013-04-06T07:06:56Z 731.7000000 2013-04-06T07:07:12Z 733.1400000 2013-04-06T07:07:26Z 733.6200000 2013-04-06T07:07:29Z 735.5500000 2013-04-06T07:07:41Z 738.4300000 2013-04-06T07:07:51Z 741.7900000 2013-04-06T07:08:05Z 743.7200000 2013-04-06T07:08:19Z 743.7200000 2013-04-06T07:08:24Z 746.6000000 2013-04-06T07:08:35Z 748.5200000 2013-04-06T07:08:49Z 747.5600000 2013-04-06T07:08:50Z 750.4500000 2013-04-06T07:09:05Z 750.4500000 2013-04-06T07:09:06Z 751.8900000 2013-04-06T07:09:22Z 754.7700000 2013-04-06T07:09:32Z 756.2100000 2013-04-06T07:09:44Z 759.5800000 2013-04-06T07:09:56Z 761.5000000 2013-04-06T07:10:04Z 763.4200000 2013-04-06T07:10:20Z 766.7900000 2013-04-06T07:10:34Z 768.7100000 2013-04-06T07:10:47Z 768.7100000 2013-04-06T07:10:51Z 770.1500000 2013-04-06T07:10:53Z 769.6700000 2013-04-06T07:10:56Z 772.0800000 2013-04-06T07:11:08Z 775.4400000 2013-04-06T07:11:23Z 776.4000000 2013-04-06T07:11:31Z 777.3600000 2013-04-06T07:11:35Z 780.7300000 2013-04-06T07:11:48Z 782.1700000 2013-04-06T07:11:58Z 781.6900000 2013-04-06T07:12:04Z 783.6100000 2013-04-06T07:12:13Z 785.0500000 2013-04-06T07:12:29Z 785.5300000 2013-04-06T07:12:31Z 788.4200000 2013-04-06T07:12:44Z 790.8200000 2013-04-06T07:12:57Z 790.8200000 2013-04-06T07:13:03Z 790.8200000 2013-04-06T07:13:05Z 792.7400000 2013-04-06T07:13:20Z 795.6300000 2013-04-06T07:13:34Z 796.1100000 2013-04-06T07:13:38Z 797.0700000 2013-04-06T07:13:46Z 797.0700000 2013-04-06T07:13:52Z 798.5100000 2013-04-06T07:14:04Z 799.4700000 2013-04-06T07:14:08Z 798.9900000 2013-04-06T07:14:15Z 800.4400000 2013-04-06T07:14:32Z 802.3600000 2013-04-06T07:14:43Z 801.8800000 2013-04-06T07:14:45Z 802.3600000 2013-04-06T07:14:50Z 801.8800000 2013-04-06T07:14:52Z 803.8000000 2013-04-06T07:14:58Z 806.2000000 2013-04-06T07:15:11Z 808.1300000 2013-04-06T07:15:27Z 811.0100000 2013-04-06T07:15:39Z 811.4900000 2013-04-06T07:15:40Z 813.4100000 2013-04-06T07:15:55Z 816.3000000 2013-04-06T07:16:05Z 819.1800000 2013-04-06T07:16:17Z 821.1000000 2013-04-06T07:16:33Z 823.0300000 2013-04-06T07:16:50Z 826.3900000 2013-04-06T07:17:01Z 828.7900000 2013-04-06T07:17:18Z 830.7200000 2013-04-06T07:17:33Z 833.6000000 2013-04-06T07:17:42Z 836.0000000 2013-04-06T07:17:56Z 835.5200000 2013-04-06T07:18:04Z 837.9300000 2013-04-06T07:18:20Z 837.4500000 2013-04-06T07:18:21Z 837.9300000 2013-04-06T07:18:38Z 841.2900000 2013-04-06T07:18:49Z 841.7700000 2013-04-06T07:19:18Z 843.2100000 2013-04-06T07:19:22Z 845.1400000 2013-04-06T07:19:36Z 846.1000000 2013-04-06T07:19:38Z 847.5400000 2013-04-06T07:19:44Z 848.9800000 2013-04-06T07:19:46Z 848.0200000 2013-04-06T07:20:01Z 850.4200000 2013-04-06T07:20:16Z 853.3100000 2013-04-06T07:20:32Z 855.7100000 2013-04-06T07:20:45Z 855.7100000 2013-04-06T07:20:47Z 857.6300000 2013-04-06T07:20:58Z 860.0400000 2013-04-06T07:21:12Z 861.9600000 2013-04-06T07:21:19Z 862.9200000 2013-04-06T07:21:33Z 865.3200000 2013-04-06T07:21:41Z 866.2900000 2013-04-06T07:21:47Z 868.6900000 2013-04-06T07:22:00Z 869.1700000 2013-04-06T07:22:03Z 870.1300000 2013-04-06T07:22:11Z 873.0100000 2013-04-06T07:22:18Z 875.4200000 2013-04-06T07:22:33Z 875.9000000 2013-04-06T07:22:36Z 878.7800000 2013-04-06T07:22:50Z 880.7100000 2013-04-06T07:22:58Z 881.1900000 2013-04-06T07:23:03Z 884.5500000 2013-04-06T07:23:18Z 885.5100000 2013-04-06T07:23:28Z 886.4700000 2013-04-06T07:23:37Z 889.8400000 2013-04-06T07:23:51Z 891.7600000 2013-04-06T07:24:06Z 893.6800000 2013-04-06T07:24:19Z 895.1200000 2013-04-06T07:24:32Z 895.1200000 2013-04-06T07:24:41Z 895.6100000 2013-04-06T07:24:57Z 897.0500000 2013-04-06T07:24:59Z 896.5700000 2013-04-06T07:25:14Z 897.5300000 2013-04-06T07:25:17Z 898.4900000 2013-04-06T07:25:29Z 898.9700000 2013-04-06T07:25:35Z 898.9700000 2013-04-06T07:25:37Z 900.4100000 2013-04-06T07:25:44Z 902.8200000 2013-04-06T07:26:00Z 904.2600000 2013-04-06T07:26:15Z 907.1400000 2013-04-06T07:26:30Z 906.6600000 2013-04-06T07:26:37Z 908.1000000 2013-04-06T07:26:52Z 910.0300000 2013-04-06T07:27:10Z 911.9500000 2013-04-06T07:27:25Z 913.3900000 2013-04-06T07:27:39Z 912.4300000 2013-04-06T07:27:43Z 913.3900000 2013-04-06T07:27:57Z 914.8300000 2013-04-06T07:28:11Z 913.8700000 2013-04-06T07:28:26Z 916.2700000 2013-04-06T07:28:44Z 917.7200000 2013-04-06T07:28:52Z 919.6400000 2013-04-06T07:29:05Z 920.6000000 2013-04-06T07:29:09Z 923.4800000 2013-04-06T07:29:21Z 925.4100000 2013-04-06T07:29:36Z 924.9300000 2013-04-06T07:29:46Z 925.8900000 2013-04-06T07:29:51Z 925.8900000 2013-04-06T07:30:04Z 926.3700000 2013-04-06T07:30:18Z 926.8500000 2013-04-06T07:30:20Z 927.8100000 2013-04-06T07:30:29Z 928.2900000 2013-04-06T07:30:43Z 929.2500000 2013-04-06T07:30:52Z 929.7300000 2013-04-06T07:30:56Z 930.2100000 2013-04-06T07:31:11Z 931.1700000 2013-04-06T07:31:23Z 933.1000000 2013-04-06T07:31:35Z 932.1400000 2013-04-06T07:31:36Z 932.6200000 2013-04-06T07:31:39Z 934.0600000 2013-04-06T07:31:54Z 933.5800000 2013-04-06T07:32:06Z 934.5400000 2013-04-06T07:32:21Z 934.5400000 2013-04-06T07:32:36Z 935.0200000 2013-04-06T07:32:39Z 935.9800000 2013-04-06T07:32:48Z 935.5000000 2013-04-06T07:33:04Z 935.9800000 2013-04-06T07:33:16Z 937.9000000 2013-04-06T07:33:32Z 939.3500000 2013-04-06T07:33:48Z 939.8300000 2013-04-06T07:33:53Z 941.2700000 2013-04-06T07:34:08Z 942.2300000 2013-04-06T07:34:19Z 942.7100000 2013-04-06T07:34:27Z 943.1900000 2013-04-06T07:34:39Z 943.1900000 2013-04-06T07:34:46Z 944.1500000 2013-04-06T07:35:00Z 945.5900000 2013-04-06T07:35:13Z 946.0700000 2013-04-06T07:35:21Z 948.0000000 2013-04-06T07:35:35Z 947.5200000 2013-04-06T07:35:48Z 946.5600000 2013-04-06T07:35:52Z 946.5600000 2013-04-06T07:36:02Z 947.0400000 2013-04-06T07:36:17Z 948.0000000 2013-04-06T07:36:22Z 948.4800000 2013-04-06T07:36:35Z 948.9600000 2013-04-06T07:36:49Z 949.9200000 2013-04-06T07:37:04Z 951.3600000 2013-04-06T07:37:13Z 950.8800000 2013-04-06T07:37:24Z 949.9200000 2013-04-06T07:37:33Z 949.4400000 2013-04-06T07:37:49Z 948.9600000 2013-04-06T07:37:59Z 949.9200000 2013-04-06T07:38:04Z 949.9200000 2013-04-06T07:38:07Z 950.4000000 2013-04-06T07:38:10Z 948.9600000 2013-04-06T07:38:26Z 948.0000000 2013-04-06T07:38:43Z 948.4800000 2013-04-06T07:38:44Z 947.0400000 2013-04-06T07:39:00Z 945.5900000 2013-04-06T07:39:07Z 946.0700000 2013-04-06T07:39:23Z 946.5600000 2013-04-06T07:39:25Z 948.4800000 2013-04-06T07:39:40Z 950.4000000 2013-04-06T07:39:57Z 952.8000000 2013-04-06T07:40:03Z 954.2500000 2013-04-06T07:40:17Z 955.2100000 2013-04-06T07:40:27Z 955.6900000 2013-04-06T07:40:32Z 956.1700000 2013-04-06T07:40:35Z 958.0900000 2013-04-06T07:40:52Z 959.0500000 2013-04-06T07:40:57Z 960.4900000 2013-04-06T07:40:59Z 960.0100000 2013-04-06T07:41:03Z 961.9400000 2013-04-06T07:41:20Z 962.9000000 2013-04-06T07:41:23Z 965.7800000 2013-04-06T07:41:41Z 965.7800000 2013-04-06T07:41:56Z 969.1500000 2013-04-06T07:42:02Z 972.0300000 2013-04-06T07:42:13Z 975.3900000 2013-04-06T07:42:27Z 978.2800000 2013-04-06T07:42:42Z 979.2400000 2013-04-06T07:42:47Z 979.7200000 2013-04-06T07:42:51Z 980.6800000 2013-04-06T07:42:55Z 982.1200000 2013-04-06T07:43:08Z 985.4900000 2013-04-06T07:43:21Z 986.4500000 2013-04-06T07:43:28Z 987.4100000 2013-04-06T07:43:43Z 990.7800000 2013-04-06T07:43:50Z 990.7800000 2013-04-06T07:43:56Z 991.2600000 2013-04-06T07:44:02Z 992.2200000 2013-04-06T07:44:14Z 993.6600000 2013-04-06T07:44:29Z 993.6600000 2013-04-06T07:44:36Z 994.6200000 2013-04-06T07:44:44Z 997.9900000 2013-04-06T07:45:01Z 999.4300000 2013-04-06T07:45:16Z 1000.3900000 2013-04-06T07:45:22Z 1002.3100000 2013-04-06T07:45:39Z 1004.7200000 2013-04-06T07:45:55Z 1005.6800000 2013-04-06T07:46:08Z 1005.6800000 2013-04-06T07:46:27Z 1005.2000000 2013-04-06T07:46:42Z 1004.7200000 2013-04-06T07:47:00Z 1002.7900000 2013-04-06T07:47:29Z 1006.1600000 2013-04-06T07:47:31Z 1003.2700000 2013-04-06T07:47:32Z 1007.1200000 2013-04-06T07:47:38Z 1003.7500000 2013-04-06T07:47:54Z 1005.2000000 2013-04-06T07:47:58Z 1007.6000000 2013-04-06T07:48:12Z 1009.5200000 2013-04-06T07:48:25Z 1010.0000000 2013-04-06T07:48:32Z 1011.9300000 2013-04-06T07:48:42Z 1010.0000000 2013-04-06T07:48:53Z 1009.5200000 2013-04-06T07:49:07Z 1009.5200000 2013-04-06T07:49:21Z 1009.0400000 2013-04-06T07:49:27Z 1009.0400000 2013-04-06T07:49:41Z 1010.0000000 2013-04-06T07:49:54Z 1007.1200000 2013-04-06T07:50:09Z 1004.7200000 2013-04-06T07:50:26Z 1005.2000000 2013-04-06T07:50:27Z 1004.7200000 2013-04-06T07:50:36Z 1003.2700000 2013-04-06T07:50:51Z 999.9100000 2013-04-06T07:51:07Z 999.9100000 2013-04-06T07:51:08Z 1002.7900000 2013-04-06T07:51:09Z 1005.2000000 2013-04-06T07:51:11Z 1002.7900000 2013-04-06T07:51:13Z 1007.6000000 2013-04-06T07:51:34Z 999.9100000 2013-04-06T07:51:35Z 1003.2700000 2013-04-06T07:51:36Z 1000.8700000 2013-04-06T07:51:38Z 1003.2700000 2013-04-06T07:51:53Z 1003.7500000 2013-04-06T07:51:54Z 1001.8300000 2013-04-06T07:52:09Z 1000.8700000 2013-04-06T07:52:15Z 1001.8300000 2013-04-06T07:52:31Z 999.4300000 2013-04-06T07:52:46Z 997.5100000 2013-04-06T07:53:01Z 996.5400000 2013-04-06T07:53:17Z 997.5100000 2013-04-06T07:53:25Z 999.4300000 2013-04-06T07:53:42Z 1001.3500000 2013-04-06T07:53:58Z 1002.7900000 2013-04-06T07:54:13Z 1002.3100000 2013-04-06T07:54:29Z 1001.3500000 2013-04-06T07:54:44Z 1001.3500000 2013-04-06T07:54:45Z 1002.3100000 2013-04-06T07:55:05Z 1003.2700000 2013-04-06T07:55:15Z 1002.7900000 2013-04-06T07:55:22Z 1004.7200000 2013-04-06T07:55:39Z 1005.2000000 2013-04-06T07:55:46Z 1006.1600000 2013-04-06T07:56:00Z 1005.6800000 2013-04-06T07:56:03Z 1003.7500000 2013-04-06T07:56:19Z 1002.7900000 2013-04-06T07:56:33Z 1002.3100000 2013-04-06T07:56:40Z 1003.2700000 2013-04-06T07:56:44Z 1003.2700000 2013-04-06T07:57:02Z 1002.7900000 2013-04-06T07:57:18Z 1004.2300000 2013-04-06T07:57:32Z 1004.7200000 2013-04-06T07:57:47Z 1004.7200000 2013-04-06T07:57:55Z 1003.7500000 2013-04-06T07:58:11Z 1003.2700000 2013-04-06T07:58:20Z 1003.7500000 2013-04-06T07:58:24Z 1003.7500000 2013-04-06T07:58:28Z 1004.7200000 2013-04-06T07:58:45Z 1006.1600000 2013-04-06T07:58:47Z 1005.2000000 2013-04-06T07:58:49Z 1003.2700000 2013-04-06T07:59:04Z 1002.3100000 2013-04-06T07:59:15Z 1001.8300000 2013-04-06T07:59:18Z 1001.3500000 2013-04-06T07:59:22Z 998.4700000 2013-04-06T07:59:31Z 995.1000000 2013-04-06T07:59:45Z 994.6200000 2013-04-06T07:59:52Z 994.1400000 2013-04-06T08:00:00Z 994.1400000 2013-04-06T08:00:08Z 994.1400000 2013-04-06T08:00:24Z 993.6600000 2013-04-06T08:00:31Z 994.1400000 2013-04-06T08:00:49Z 993.6600000 2013-04-06T08:00:55Z 993.1800000 2013-04-06T08:01:01Z 992.7000000 2013-04-06T08:01:09Z 991.7400000 2013-04-06T08:01:14Z 991.7400000 2013-04-06T08:01:30Z 991.7400000 2013-04-06T08:01:40Z 991.2600000 2013-04-06T08:01:44Z 992.7000000 2013-04-06T08:01:50Z 994.1400000 2013-04-06T08:02:05Z 994.6200000 2013-04-06T08:02:19Z 995.1000000 2013-04-06T08:02:34Z 995.1000000 2013-04-06T08:02:52Z 995.1000000 2013-04-06T08:03:02Z 993.6600000 2013-04-06T08:03:11Z 992.7000000 2013-04-06T08:03:21Z 991.2600000 2013-04-06T08:03:28Z 989.3300000 2013-04-06T08:03:42Z 985.9700000 2013-04-06T08:03:57Z 985.9700000 2013-04-06T08:04:00Z 985.0100000 2013-04-06T08:04:02Z 982.6000000 2013-04-06T08:04:08Z 979.2400000 2013-04-06T08:04:20Z 979.2400000 2013-04-06T08:04:36Z 978.7600000 2013-04-06T08:04:47Z 979.7200000 2013-04-06T08:04:50Z 979.7200000 2013-04-06T08:05:07Z 980.6800000 2013-04-06T08:05:22Z 979.2400000 2013-04-06T08:05:24Z 980.6800000 2013-04-06T08:05:33Z 982.6000000 2013-04-06T08:05:40Z 982.1200000 2013-04-06T08:05:44Z 982.6000000 2013-04-06T08:06:03Z 982.1200000 2013-04-06T08:06:05Z 982.6000000 2013-04-06T08:06:18Z 983.0900000 2013-04-06T08:06:26Z 983.5700000 2013-04-06T08:06:40Z 983.5700000 2013-04-06T08:06:43Z 982.1200000 2013-04-06T08:06:46Z 984.5300000 2013-04-06T08:06:53Z 985.0100000 2013-04-06T08:07:51Z 984.0500000 2013-04-06T08:07:59Z 984.0500000 2013-04-06T08:08:08Z 985.4900000 2013-04-06T08:08:22Z 986.4500000 2013-04-06T08:08:35Z 984.0500000 2013-04-06T08:08:52Z 985.4900000 2013-04-06T08:08:59Z 984.5300000 2013-04-06T08:09:07Z 985.9700000 2013-04-06T08:09:14Z 987.8900000 2013-04-06T08:09:27Z 989.3300000 2013-04-06T08:09:40Z 988.8500000 2013-04-06T08:09:41Z 988.8500000 2013-04-06T08:10:24Z 989.3300000 2013-04-06T08:10:38Z 991.2600000 2013-04-06T08:10:52Z 994.6200000 2013-04-06T08:11:05Z 995.5800000 2013-04-06T08:11:20Z 992.7000000 2013-04-06T08:11:34Z 988.8500000 2013-04-06T08:11:53Z 987.8900000 2013-04-06T08:11:55Z 987.4100000 2013-04-06T08:12:07Z 987.4100000 2013-04-06T08:12:24Z 988.3700000 2013-04-06T08:12:37Z 988.3700000 2013-04-06T08:12:52Z 986.9300000 2013-04-06T08:12:55Z 986.9300000 2013-04-06T08:12:58Z 985.4900000 2013-04-06T08:13:00Z 984.5300000 2013-04-06T08:13:06Z 982.1200000 2013-04-06T08:13:14Z 981.6400000 2013-04-06T08:13:18Z 978.7600000 2013-04-06T08:13:31Z 978.7600000 2013-04-06T08:13:44Z 979.7200000 2013-04-06T08:13:50Z 980.6800000 2013-04-06T08:13:52Z 981.1600000 2013-04-06T08:13:53Z 976.8400000 2013-04-06T08:14:03Z 977.3200000 2013-04-06T08:14:04Z 974.9100000 2013-04-06T08:14:10Z 974.4300000 2013-04-06T08:14:15Z 973.9500000 2013-04-06T08:14:26Z 973.4700000 2013-04-06T08:14:42Z 972.0300000 2013-04-06T08:14:56Z 970.5900000 2013-04-06T08:15:02Z 970.5900000 2013-04-06T08:15:09Z 969.1500000 2013-04-06T08:15:15Z 972.0300000 2013-04-06T08:15:21Z 972.0300000 2013-04-06T08:15:23Z 969.6300000 2013-04-06T08:15:33Z 967.7000000 2013-04-06T08:15:38Z 966.7400000 2013-04-06T08:15:52Z 963.3800000 2013-04-06T08:16:02Z 965.7800000 2013-04-06T08:16:06Z 963.8600000 2013-04-06T08:16:16Z 961.9400000 2013-04-06T08:16:21Z 965.3000000 2013-04-06T08:16:27Z 967.2200000 2013-04-06T08:16:41Z 971.5500000 2013-04-06T08:16:53Z 972.0300000 2013-04-06T08:17:01Z 973.9500000 2013-04-06T08:17:04Z 974.9100000 2013-04-06T08:17:08Z 976.3600000 2013-04-06T08:17:21Z 978.7600000 2013-04-06T08:17:30Z 979.2400000 2013-04-06T08:17:33Z 979.7200000 2013-04-06T08:17:39Z 981.6400000 2013-04-06T08:17:44Z 984.0500000 2013-04-06T08:18:23Z 983.5700000 2013-04-06T08:18:30Z 985.4900000 2013-04-06T08:18:34Z 985.0100000 2013-04-06T08:18:37Z 986.4500000 2013-04-06T08:18:41Z 987.4100000 2013-04-06T08:18:57Z 989.8100000 2013-04-06T08:19:13Z 991.2600000 2013-04-06T08:19:21Z 992.2200000 2013-04-06T08:19:28Z 996.0600000 2013-04-06T08:19:45Z 997.0200000 2013-04-06T08:19:56Z 1000.3900000 2013-04-06T08:20:07Z 1001.8300000 2013-04-06T08:20:14Z 1005.2000000 2013-04-06T08:20:31Z 1008.5600000 2013-04-06T08:20:44Z 1009.5200000 2013-04-06T08:20:47Z 1013.3700000 2013-04-06T08:21:02Z 1013.3700000 2013-04-06T08:21:06Z 1015.2900000 2013-04-06T08:21:12Z 1017.6900000 2013-04-06T08:21:28Z 1018.6500000 2013-04-06T08:21:41Z 1019.6200000 2013-04-06T08:21:45Z 1017.2100000 2013-04-06T08:22:01Z 1019.6200000 2013-04-06T08:22:14Z 1019.1300000 2013-04-06T08:22:43Z 1018.6500000 2013-04-06T08:23:25Z 1020.1000000 2013-04-06T08:23:28Z 1020.5800000 2013-04-06T08:23:34Z 1024.4200000 2013-04-06T08:23:47Z 1027.7900000 2013-04-06T08:24:03Z 1031.1500000 2013-04-06T08:24:14Z 1033.0700000 2013-04-06T08:24:23Z 1035.4800000 2013-04-06T08:24:32Z 1036.4400000 2013-04-06T08:24:41Z 1039.8000000 2013-04-06T08:24:56Z 1039.3200000 2013-04-06T08:25:07Z 1037.4000000 2013-04-06T08:25:13Z 1035.0000000 2013-04-06T08:25:20Z 1035.0000000 2013-04-06T08:25:50Z 1034.5200000 2013-04-06T08:26:33Z 1034.0400000 2013-04-06T08:27:37Z 1032.1100000 2013-04-06T08:27:53Z 1032.1100000 2013-04-06T08:27:55Z 1030.6700000 2013-04-06T08:28:03Z 1030.6700000 2013-04-06T08:28:07Z 1030.1900000 2013-04-06T08:28:12Z 1031.1500000 2013-04-06T08:28:19Z 1032.1100000 2013-04-06T08:28:28Z 1034.0400000 2013-04-06T08:28:38Z 1032.1100000 2013-04-06T08:28:53Z 1031.1500000 2013-04-06T08:29:13Z 1031.6300000 2013-04-06T08:29:27Z 1029.7100000 2013-04-06T08:29:37Z 1028.7500000 2013-04-06T08:29:40Z 1029.2300000 2013-04-06T08:29:55Z 1030.6700000 2013-04-06T08:30:07Z 1033.0700000 2013-04-06T08:31:00Z 1034.0400000 2013-04-06T08:31:01Z 1033.5500000 2013-04-06T08:31:11Z 1030.6700000 2013-04-06T08:31:19Z 1027.3100000 2013-04-06T08:31:30Z 1026.8300000 2013-04-06T08:31:32Z 1025.3800000 2013-04-06T08:31:50Z 1022.0200000 2013-04-06T08:31:57Z 1022.5000000 2013-04-06T08:31:58Z 1022.5000000 2013-04-06T08:32:01Z 1020.5800000 2013-04-06T08:32:16Z 1021.5400000 2013-04-06T08:32:28Z 1022.9800000 2013-04-06T08:32:34Z 1022.5000000 2013-04-06T08:32:39Z 1022.9800000 2013-04-06T08:32:43Z 1024.4200000 2013-04-06T08:32:54Z 1024.4200000 2013-04-06T08:32:55Z 1022.5000000 2013-04-06T08:33:10Z 1020.5800000 2013-04-06T08:33:27Z 1020.5800000 2013-04-06T08:33:42Z 1019.1300000 2013-04-06T08:33:56Z 1017.2100000 2013-04-06T08:34:18Z 1015.7700000 2013-04-06T08:34:29Z 1014.3300000 2013-04-06T08:34:51Z 1013.3700000 2013-04-06T08:35:09Z 1011.9300000 2013-04-06T08:35:32Z 1011.9300000 2013-04-06T08:35:35Z 1010.9600000 2013-04-06T08:35:45Z 1008.5600000 2013-04-06T08:35:57Z 1008.0800000 2013-04-06T08:36:02Z 1007.1200000 2013-04-06T08:36:09Z 1009.5200000 2013-04-06T08:36:16Z 1012.4100000 2013-04-06T08:36:31Z 1015.7700000 2013-04-06T08:36:42Z 1018.6500000 2013-04-06T08:36:56Z 1018.6500000 2013-04-06T08:36:57Z 1021.5400000 2013-04-06T08:37:19Z 1025.3800000 2013-04-06T08:37:33Z 1025.8600000 2013-04-06T08:37:38Z 1025.3800000 2013-04-06T08:37:49Z 1025.3800000 2013-04-06T08:37:57Z 1027.7900000 2013-04-06T08:38:41Z 1026.3400000 2013-04-06T08:38:56Z 1027.3100000 2013-04-06T08:39:01Z 1029.2300000 2013-04-06T08:39:19Z 1026.8300000 2013-04-06T08:39:41Z 1023.4600000 2013-04-06T08:39:49Z 1023.4600000 2013-04-06T08:39:50Z 1024.9000000 2013-04-06T08:40:04Z 1025.3800000 2013-04-06T08:40:19Z 1023.4600000 2013-04-06T08:40:32Z 1023.4600000 2013-04-06T08:40:46Z 1022.9800000 2013-04-06T08:41:05Z 1026.3400000 2013-04-06T08:41:24Z 1030.1900000 2013-04-06T08:41:44Z 1029.2300000 2013-04-06T08:41:52Z 1030.1900000 2013-04-06T08:41:57Z 1031.6300000 2013-04-06T08:42:10Z 1032.1100000 2013-04-06T08:42:22Z 1031.6300000 2013-04-06T08:42:23Z 1031.6300000 2013-04-06T08:42:44Z 1030.6700000 2013-04-06T08:43:03Z 1031.6300000 2013-04-06T08:43:06Z 1030.6700000 2013-04-06T08:43:18Z 1030.6700000 2013-04-06T08:43:25Z 1030.1900000 2013-04-06T08:43:29Z 1029.7100000 2013-04-06T08:43:32Z 1027.3100000 2013-04-06T08:43:37Z 1027.3100000 2013-04-06T08:43:49Z 1027.3100000 2013-04-06T08:43:51Z 1027.3100000 2013-04-06T08:43:53Z 1029.2300000 2013-04-06T08:44:08Z 1026.3400000 2013-04-06T08:44:38Z 1025.3800000 2013-04-06T08:44:40Z 1024.9000000 2013-04-06T08:44:49Z 1027.7900000 2013-04-06T08:45:01Z 1028.2700000 2013-04-06T08:45:08Z 1029.7100000 2013-04-06T08:45:23Z 1031.6300000 2013-04-06T08:45:27Z 1032.1100000 2013-04-06T08:45:29Z 1032.1100000 2013-04-06T08:45:31Z 1032.5900000 2013-04-06T08:45:41Z 1031.6300000 2013-04-06T08:45:56Z 1031.6300000 2013-04-06T08:45:57Z 1031.6300000 2013-04-06T08:46:04Z 1029.7100000 2013-04-06T08:46:07Z 1029.2300000 2013-04-06T08:46:08Z 1029.7100000 2013-04-06T08:46:12Z 1028.2700000 2013-04-06T08:46:22Z 1028.2700000 2013-04-06T08:46:25Z 1028.7500000 2013-04-06T08:46:41Z 1029.7100000 2013-04-06T08:46:51Z 1032.1100000 2013-04-06T08:46:58Z 1034.0400000 2013-04-06T08:47:14Z 1035.9600000 2013-04-06T08:47:20Z 1036.9200000 2013-04-06T08:47:23Z 1038.8400000 2013-04-06T08:47:32Z 1041.2500000 2013-04-06T08:47:47Z 1043.1700000 2013-04-06T08:48:04Z 1044.6100000 2013-04-06T08:48:19Z 1045.5700000 2013-04-06T08:48:21Z 1044.6100000 2013-04-06T08:48:50Z 1041.2500000 2013-04-06T08:49:14Z 1044.6100000 2013-04-06T08:49:20Z 1041.2500000 2013-04-06T08:49:34Z 1042.6900000 2013-04-06T08:50:49Z 1042.6900000 2013-04-06T08:52:33Z 1043.6500000 2013-04-06T08:52:35Z 1044.1300000 2013-04-06T08:55:22Z 1043.1700000 2013-04-06T08:58:35Z 1041.7300000 2013-04-06T08:59:37Z 1042.2100000 2013-04-06T09:03:46Z 1041.2500000 2013-04-06T09:08:48Z 1043.1700000 2013-04-06T09:08:51Z 1042.2100000 2013-04-06T09:08:53Z 1041.7300000 2013-04-06T09:09:14Z 1043.6500000 2013-04-06T09:09:47Z 1047.0100000 2013-04-06T09:09:55Z 1047.4900000 2013-04-06T09:09:58Z 1050.8600000 2013-04-06T09:10:17Z 1052.7800000 2013-04-06T09:10:26Z 1053.2600000 2013-04-06T09:10:30Z 1052.3000000 2013-04-06T09:10:56Z 1052.7800000 2013-04-06T09:11:23Z 1050.3800000 2013-04-06T09:11:46Z 1049.4200000 2013-04-06T09:11:48Z 1046.0500000 2013-04-06T09:11:57Z 1043.1700000 2013-04-06T09:12:08Z 1039.8000000 2013-04-06T09:12:16Z 1039.8000000 2013-04-06T09:12:17Z 1037.4000000 2013-04-06T09:12:23Z 1037.4000000 2013-04-06T09:12:24Z 1035.4800000 2013-04-06T09:12:27Z 1032.1100000 2013-04-06T09:12:35Z 1029.2300000 2013-04-06T09:12:42Z 1025.8600000 2013-04-06T09:12:55Z 1026.8300000 2013-04-06T09:12:56Z 1023.4600000 2013-04-06T09:13:05Z 1022.0200000 2013-04-06T09:13:10Z 1020.5800000 2013-04-06T09:13:22Z 1020.1000000 2013-04-06T09:13:36Z 1019.6200000 2013-04-06T09:13:52Z 1020.1000000 2013-04-06T09:13:53Z 1017.2100000 2013-04-06T09:14:15Z 1016.2500000 2013-04-06T09:14:19Z 1014.8100000 2013-04-06T09:14:27Z 1014.3300000 2013-04-06T09:14:42Z 1014.8100000 2013-04-06T09:14:56Z 1011.4400000 2013-04-06T09:15:26Z 1009.0400000 2013-04-06T09:15:50Z 1008.0800000 2013-04-06T09:16:04Z 1007.1200000 2013-04-06T09:16:15Z 1007.6000000 2013-04-06T09:16:37Z 1008.0800000 2013-04-06T09:17:00Z 1009.0400000 2013-04-06T09:17:05Z 1010.9600000 2013-04-06T09:17:20Z 1011.4400000 2013-04-06T09:17:22Z 1009.0400000 2013-04-06T09:17:38Z 1008.0800000 2013-04-06T09:17:57Z 1007.1200000 2013-04-06T09:18:14Z 1006.6400000 2013-04-06T09:19:02Z 1004.7200000 2013-04-06T09:19:29Z 1006.6400000 2013-04-06T09:19:46Z 1008.5600000 2013-04-06T09:20:07Z 1008.5600000 2013-04-06T09:20:19Z 1007.6000000 2013-04-06T09:20:33Z 1009.0400000 2013-04-06T09:20:39Z 1010.4800000 2013-04-06T09:20:54Z 1010.0000000 2013-04-06T09:21:05Z 1010.4800000 2013-04-06T09:21:16Z 1010.0000000 2013-04-06T09:21:41Z 1010.4800000 2013-04-06T09:22:34Z 1009.5200000 2013-04-06T09:22:48Z 1009.5200000 2013-04-06T09:22:50Z 1010.9600000 2013-04-06T09:23:27Z 1012.4100000 2013-04-06T09:23:30Z 1014.3300000 2013-04-06T09:23:35Z 1014.3300000 2013-04-06T09:23:38Z 1014.8100000 2013-04-06T09:23:48Z 1016.7300000 2013-04-06T09:23:57Z 1018.1700000 2013-04-06T09:24:13Z 1020.1000000 2013-04-06T09:24:28Z 1019.1300000 2013-04-06T09:24:40Z 1020.5800000 2013-04-06T09:24:54Z 1020.5800000 2013-04-06T09:24:55Z 1018.6500000 2013-04-06T09:25:21Z 1020.5800000 2013-04-06T09:25:53Z 1021.5400000 2013-04-06T09:26:05Z 1020.5800000 2013-04-06T09:26:21Z 1020.5800000 2013-04-06T09:26:30Z 1020.5800000 2013-04-06T09:26:36Z 1019.1300000 2013-04-06T09:26:45Z 1018.1700000 2013-04-06T09:26:52Z 1017.6900000 2013-04-06T09:26:59Z 1019.6200000 2013-04-06T09:27:14Z 1019.6200000 2013-04-06T09:27:20Z 1017.6900000 2013-04-06T09:27:34Z 1017.2100000 2013-04-06T09:27:42Z 1015.7700000 2013-04-06T09:27:46Z 1014.8100000 2013-04-06T09:28:03Z 1015.2900000 2013-04-06T09:28:15Z 1014.8100000 2013-04-06T09:28:28Z 1012.8900000 2013-04-06T09:28:43Z 1013.3700000 2013-04-06T09:28:44Z 1011.9300000 2013-04-06T09:28:58Z 1011.9300000 2013-04-06T09:29:10Z 1012.4100000 2013-04-06T09:29:15Z 1012.4100000 2013-04-06T09:29:17Z 1013.8500000 2013-04-06T09:29:20Z 1012.4100000 2013-04-06T09:29:22Z 1013.3700000 2013-04-06T09:29:36Z 1010.0000000 2013-04-06T09:29:46Z 1009.0400000 2013-04-06T09:29:56Z 1006.6400000 2013-04-06T09:30:01Z 1004.7200000 2013-04-06T09:30:20Z 1004.2300000 2013-04-06T09:30:25Z 1000.3900000 2013-04-06T09:30:37Z 1003.7500000 2013-04-06T09:30:50Z 1004.2300000 2013-04-06T09:30:52Z 1004.7200000 2013-04-06T09:30:58Z 1005.2000000 2013-04-06T09:31:01Z 1006.1600000 2013-04-06T09:31:06Z 1006.1600000 2013-04-06T09:31:31Z 1006.6400000 2013-04-06T09:31:33Z 1006.6400000 2013-04-06T09:31:41Z 1007.1200000 2013-04-06T09:31:58Z 1007.6000000 2013-04-06T09:32:05Z 1008.5600000 2013-04-06T09:32:20Z 1010.0000000 2013-04-06T09:33:00Z 1009.5200000 2013-04-06T09:33:03Z 1008.0800000 2013-04-06T09:33:08Z 1009.0400000 2013-04-06T09:33:26Z 1008.5600000 2013-04-06T09:33:54Z 1009.0400000 2013-04-06T09:34:06Z 1007.6000000 2013-04-06T09:34:32Z 1010.9600000 2013-04-06T09:34:35Z 1010.9600000 2013-04-06T09:34:59Z 1010.9600000 2013-04-06T09:35:15Z 1010.0000000 2013-04-06T09:35:30Z 1010.4800000 2013-04-06T09:35:42Z 1010.4800000 2013-04-06T09:35:47Z 1011.4400000 2013-04-06T09:35:53Z 1010.4800000 2013-04-06T09:35:56Z 1010.4800000 2013-04-06T09:35:58Z 1008.5600000 2013-04-06T09:36:08Z 1008.0800000 2013-04-06T09:36:16Z 1007.6000000 2013-04-06T09:36:34Z 1006.6400000 2013-04-06T09:36:54Z 1005.6800000 2013-04-06T09:36:55Z 1006.1600000 2013-04-06T09:37:09Z 1002.7900000 2013-04-06T09:37:23Z 1002.7900000 2013-04-06T09:37:24Z 1003.7500000 2013-04-06T09:37:34Z 1005.6800000 2013-04-06T09:37:39Z 1002.3100000 2013-04-06T09:37:56Z 1000.8700000 2013-04-06T09:38:02Z 1001.8300000 2013-04-06T09:38:13Z 1002.3100000 2013-04-06T09:38:16Z 1003.2700000 2013-04-06T09:38:32Z 1001.8300000 2013-04-06T09:38:34Z 1003.7500000 2013-04-06T09:38:39Z 1003.2700000 2013-04-06T09:38:51Z 999.9100000 2013-04-06T09:39:09Z 1003.7500000 2013-04-06T09:39:17Z 1003.7500000 2013-04-06T09:39:18Z 1006.1600000 2013-04-06T09:39:22Z 1006.6400000 2013-04-06T09:39:26Z 1007.1200000 2013-04-06T09:39:28Z 1007.6000000 2013-04-06T09:39:32Z 1007.6000000 2013-04-06T09:39:35Z 1009.0400000 2013-04-06T09:39:48Z 1010.9600000 2013-04-06T09:39:54Z 1010.4800000 2013-04-06T09:39:55Z 1013.3700000 2013-04-06T09:40:09Z 1016.2500000 2013-04-06T09:40:25Z 1019.6200000 2013-04-06T09:40:36Z 1019.6200000 2013-04-06T09:40:37Z 1022.0200000 2013-04-06T09:40:49Z 1022.9800000 2013-04-06T09:41:02Z 1023.4600000 2013-04-06T09:41:41Z 1019.1300000 2013-04-06T09:42:01Z 1020.5800000 2013-04-06T09:42:06Z 1022.0200000 2013-04-06T09:42:14Z 1021.0600000 2013-04-06T09:42:27Z 1019.6200000 2013-04-06T09:42:42Z 1018.1700000 2013-04-06T09:42:56Z 1017.6900000 2013-04-06T09:43:11Z 1016.7300000 2013-04-06T09:43:23Z 1015.7700000 2013-04-06T09:43:32Z 1013.3700000 2013-04-06T09:43:44Z 1016.7300000 2013-04-06T09:43:46Z 1015.7700000 2013-04-06T09:43:47Z 1017.2100000 2013-04-06T09:44:32Z 1015.2900000 2013-04-06T09:44:46Z 1015.7700000 2013-04-06T09:45:00Z 1015.7700000 2013-04-06T09:45:01Z 1016.2500000 2013-04-06T09:45:12Z 1020.1000000 2013-04-06T09:45:27Z 1022.9800000 2013-04-06T09:45:32Z 1019.1300000 2013-04-06T09:45:33Z 1021.0600000 2013-04-06T09:45:47Z 1024.4200000 2013-04-06T09:45:56Z 1024.4200000 2013-04-06T09:45:59Z 1022.9800000 2013-04-06T09:46:13Z 1023.4600000 2013-04-06T09:46:28Z 1022.5000000 2013-04-06T09:46:37Z 1023.9400000 2013-04-06T09:46:40Z 1023.4600000 2013-04-06T09:47:10Z 1023.4600000 2013-04-06T09:47:22Z 1022.9800000 2013-04-06T09:47:29Z 1024.4200000 2013-04-06T09:47:42Z 1024.4200000 2013-04-06T09:47:56Z 1024.9000000 2013-04-06T09:48:02Z 1024.9000000 2013-04-06T09:48:14Z 1025.3800000 2013-04-06T09:48:27Z 1025.8600000 2013-04-06T09:48:42Z 1028.2700000 2013-04-06T09:48:53Z 1028.7500000 2013-04-06T09:49:02Z 1030.6700000 2013-04-06T09:49:06Z 1029.2300000 2013-04-06T09:49:19Z 1027.7900000 2013-04-06T09:49:32Z 1028.2700000 2013-04-06T09:49:36Z 1028.7500000 2013-04-06T09:49:48Z 1030.6700000 2013-04-06T09:50:00Z 1031.6300000 2013-04-06T09:50:07Z 1031.6300000 2013-04-06T09:50:12Z 1030.1900000 2013-04-06T09:50:26Z 1030.6700000 2013-04-06T09:50:41Z 1032.5900000 2013-04-06T09:50:54Z 1032.5900000 2013-04-06T09:51:08Z 1034.5200000 2013-04-06T09:51:22Z 1034.5200000 2013-04-06T09:51:34Z 1033.0700000 2013-04-06T09:51:41Z 1031.6300000 2013-04-06T09:51:48Z 1029.2300000 2013-04-06T09:52:00Z 1028.2700000 2013-04-06T09:52:02Z 1027.7900000 2013-04-06T09:52:04Z 1026.3400000 2013-04-06T09:52:18Z 1023.9400000 2013-04-06T09:52:29Z 1023.4600000 2013-04-06T09:52:56Z 1024.4200000 2013-04-06T09:53:04Z 1024.4200000 2013-04-06T09:53:08Z 1027.3100000 2013-04-06T09:53:16Z 1028.2700000 2013-04-06T09:53:19Z 1029.7100000 2013-04-06T09:53:25Z 1032.5900000 2013-04-06T09:53:37Z 1031.1500000 2013-04-06T09:53:41Z 1032.5900000 2013-04-06T09:53:53Z 1033.5500000 2013-04-06T09:54:08Z 1035.9600000 2013-04-06T09:54:20Z 1037.8800000 2013-04-06T09:54:23Z 1037.4000000 2013-04-06T09:54:28Z 1034.5200000 2013-04-06T09:54:43Z 1037.8800000 2013-04-06T09:54:55Z 1038.8400000 2013-04-06T09:55:08Z 1041.2500000 2013-04-06T09:55:20Z 1041.2500000 2013-04-06T09:55:37Z 1044.1300000 2013-04-06T09:55:51Z 1044.6100000 2013-04-06T09:55:56Z 1047.9700000 2013-04-06T09:56:06Z 1047.9700000 2013-04-06T09:56:11Z 1048.4500000 2013-04-06T09:56:14Z 1049.9000000 2013-04-06T09:56:20Z 1052.3000000 2013-04-06T09:56:35Z 1052.3000000 2013-04-06T09:57:14Z 1056.1500000 2013-04-06T09:57:26Z 1056.6300000 2013-04-06T09:57:27Z 1055.6700000 2013-04-06T09:57:29Z 1057.1100000 2013-04-06T09:57:31Z 1059.0300000 2013-04-06T09:57:37Z 1062.3900000 2013-04-06T09:57:51Z 1066.2400000 2013-04-06T09:58:06Z 1066.2400000 2013-04-06T09:58:07Z 1069.1200000 2013-04-06T09:58:19Z 1070.0800000 2013-04-06T09:58:23Z 1072.0100000 2013-04-06T09:58:31Z 1075.3700000 2013-04-06T09:58:40Z 1077.2900000 2013-04-06T09:58:51Z 1078.7400000 2013-04-06T09:59:03Z 1080.1800000 2013-04-06T09:59:06Z 1082.1000000 2013-04-06T09:59:13Z 1084.5000000 2013-04-06T09:59:30Z 1087.3900000 2013-04-06T09:59:41Z 1089.7900000 2013-04-06T09:59:57Z 1091.2300000 2013-04-06T10:00:01Z 1094.1200000 2013-04-06T10:00:12Z 1096.5200000 2013-04-06T10:00:27Z 1098.9200000 2013-04-06T10:00:43Z 1098.9200000 2013-04-06T10:00:47Z 1100.3700000 2013-04-06T10:00:51Z 1101.8100000 2013-04-06T10:00:56Z 1103.2500000 2013-04-06T10:01:02Z 1104.6900000 2013-04-06T10:01:14Z 1106.6100000 2013-04-06T10:01:20Z 1109.5000000 2013-04-06T10:01:35Z 1111.9000000 2013-04-06T10:01:46Z 1113.8200000 2013-04-06T10:02:02Z 1114.7900000 2013-04-06T10:02:18Z 1113.8200000 2013-04-06T10:02:37Z 1115.2700000 2013-04-06T10:02:42Z 1115.2700000 2013-04-06T10:02:45Z 1115.7500000 2013-04-06T10:03:00Z 1115.7500000 2013-04-06T10:03:13Z 1116.2300000 2013-04-06T10:03:18Z 1115.2700000 2013-04-06T10:03:36Z 1114.3100000 2013-04-06T10:03:51Z 1114.3100000 2013-04-06T10:04:06Z 1114.3100000 2013-04-06T10:04:21Z 1115.7500000 2013-04-06T10:04:34Z 1115.2700000 2013-04-06T10:04:39Z 1116.7100000 2013-04-06T10:04:45Z 1117.1900000 2013-04-06T10:05:01Z 1118.6300000 2013-04-06T10:05:03Z 1119.5900000 2013-04-06T10:05:19Z 1122.0000000 2013-04-06T10:05:32Z 1124.4000000 2013-04-06T10:05:47Z 1125.8400000 2013-04-06T10:05:53Z 1125.8400000 2013-04-06T10:05:55Z 1127.2800000 2013-04-06T10:06:07Z 1127.7600000 2013-04-06T10:06:20Z 1127.7600000 2013-04-06T10:06:21Z 1128.7300000 2013-04-06T10:06:28Z 1128.7300000 2013-04-06T10:06:31Z 1129.6900000 2013-04-06T10:06:34Z 1129.2100000 2013-04-06T10:06:48Z 1129.2100000 2013-04-06T10:06:52Z 1130.1700000 2013-04-06T10:07:06Z 1132.0900000 2013-04-06T10:07:18Z 1131.6100000 2013-04-06T10:07:32Z 1132.0900000 2013-04-06T10:07:44Z 1131.6100000 2013-04-06T10:07:46Z 1132.0900000 2013-04-06T10:07:52Z 1133.5300000 2013-04-06T10:08:09Z 1135.9400000 2013-04-06T10:08:25Z 1139.3000000 2013-04-06T10:08:38Z 1141.2200000 2013-04-06T10:08:54Z 1143.6300000 2013-04-06T10:09:10Z 1145.0700000 2013-04-06T10:09:26Z 1146.9900000 2013-04-06T10:09:38Z 1146.5100000 2013-04-06T10:09:41Z 1149.3900000 2013-04-06T10:09:56Z 1151.3200000 2013-04-06T10:10:10Z 1152.7600000 2013-04-06T10:10:24Z 1154.6800000 2013-04-06T10:10:37Z 1156.1200000 2013-04-06T10:10:50Z 1158.0500000 2013-04-06T10:11:01Z 1159.4900000 2013-04-06T10:11:17Z 1160.9300000 2013-04-06T10:11:23Z 1160.4500000 2013-04-06T10:11:37Z 1162.8500000 2013-04-06T10:11:48Z 1163.8100000 2013-04-06T10:12:02Z 1165.7400000 2013-04-06T10:12:14Z 1166.2200000 2013-04-06T10:12:29Z 1167.6600000 2013-04-06T10:12:47Z 1169.1000000 2013-04-06T10:12:51Z 1170.5400000 2013-04-06T10:13:04Z 1171.5000000 2013-04-06T10:13:16Z 1171.0200000 2013-04-06T10:13:19Z 1172.9500000 2013-04-06T10:13:35Z 1172.4700000 2013-04-06T10:13:48Z 1175.3500000 2013-04-06T10:14:22Z 1176.3100000 2013-04-06T10:14:36Z 1179.6700000 2013-04-06T10:14:49Z 1181.6000000 2013-04-06T10:15:06Z 1183.5200000 2013-04-06T10:15:20Z 1184.9600000 2013-04-06T10:15:35Z 1186.8800000 2013-04-06T10:15:50Z 1188.3300000 2013-04-06T10:16:06Z 1188.3300000 2013-04-06T10:16:19Z 1191.6900000 2013-04-06T10:16:26Z 1192.6500000 2013-04-06T10:16:42Z 1195.5400000 2013-04-06T10:16:55Z 1196.9800000 2013-04-06T10:17:09Z 1198.9000000 2013-04-06T10:17:24Z 1198.9000000 2013-04-06T10:17:25Z 1199.8600000 2013-04-06T10:17:41Z 1202.2700000 2013-04-06T10:17:53Z 1204.1900000 2013-04-06T10:18:09Z 1203.2300000 2013-04-06T10:18:25Z 1206.1100000 2013-04-06T10:18:39Z 1205.6300000 2013-04-06T10:18:40Z 1208.0300000 2013-04-06T10:19:01Z 1207.5500000 2013-04-06T10:19:02Z 1208.5100000 2013-04-06T10:19:11Z 1210.4400000 2013-04-06T10:19:27Z 1212.3600000 2013-04-06T10:19:39Z 1213.3200000 2013-04-06T10:19:51Z 1214.2800000 2013-04-06T10:20:04Z 1213.3200000 2013-04-06T10:20:06Z 1214.7600000 2013-04-06T10:20:08Z 1216.2100000 2013-04-06T10:20:22Z 1218.1300000 2013-04-06T10:20:38Z 1219.5700000 2013-04-06T10:20:53Z 1221.0100000 2013-04-06T10:21:16Z 1223.4200000 2013-04-06T10:21:30Z 1223.9000000 2013-04-06T10:21:46Z 1226.3000000 2013-04-06T10:22:02Z 1228.7000000 2013-04-06T10:22:15Z 1229.1800000 2013-04-06T10:22:26Z 1231.1100000 2013-04-06T10:22:41Z 1233.0300000 2013-04-06T10:22:54Z 1230.6200000 2013-04-06T10:22:58Z 1233.0300000 2013-04-06T10:23:12Z 1234.9500000 2013-04-06T10:23:28Z 1236.8700000 2013-04-06T10:23:45Z 1237.8300000 2013-04-06T10:23:59Z 1239.2800000 2013-04-06T10:24:12Z 1240.2400000 2013-04-06T10:24:20Z 1242.1600000 2013-04-06T10:24:37Z 1240.2400000 2013-04-06T10:24:46Z 1240.7200000 2013-04-06T10:25:03Z 1242.6400000 2013-04-06T10:25:09Z 1244.5600000 2013-04-06T10:25:22Z 1244.5600000 2013-04-06T10:25:23Z 1245.0400000 2013-04-06T10:25:38Z 1247.4500000 2013-04-06T10:25:51Z 1248.4100000 2013-04-06T10:26:05Z 1250.8100000 2013-04-06T10:26:20Z 1251.7700000 2013-04-06T10:26:37Z 1252.2500000 2013-04-06T10:26:54Z 1253.7000000 2013-04-06T10:27:09Z 1255.1400000 2013-04-06T10:27:21Z 1256.1000000 2013-04-06T10:27:36Z 1258.0200000 2013-04-06T10:27:52Z 1257.5400000 2013-04-06T10:27:54Z 1258.0200000 2013-04-06T10:28:11Z 1258.9800000 2013-04-06T10:28:25Z 1259.9400000 2013-04-06T10:28:39Z 1262.8300000 2013-04-06T10:28:49Z 1264.2700000 2013-04-06T10:29:05Z 1265.2300000 2013-04-06T10:29:19Z 1266.6700000 2013-04-06T10:29:30Z 1268.6000000 2013-04-06T10:29:49Z 1269.5600000 2013-04-06T10:30:05Z 1271.0000000 2013-04-06T10:30:23Z 1271.4800000 2013-04-06T10:30:38Z 1273.8800000 2013-04-06T10:30:53Z 1277.2500000 2013-04-06T10:31:08Z 1278.6900000 2013-04-06T10:31:31Z 1278.6900000 2013-04-06T10:31:32Z 1280.6100000 2013-04-06T10:31:46Z 1281.5700000 2013-04-06T10:32:01Z 1283.0200000 2013-04-06T10:32:17Z 1283.5000000 2013-04-06T10:32:38Z 1287.8200000 2013-04-06T10:32:45Z 1287.8200000 2013-04-06T10:33:02Z 1291.6700000 2013-04-06T10:33:16Z 1292.1500000 2013-04-06T10:33:29Z 1293.1100000 2013-04-06T10:33:46Z 1293.5900000 2013-04-06T10:34:02Z 1295.5100000 2013-04-06T10:34:11Z 1297.4400000 2013-04-06T10:34:31Z 1298.8800000 2013-04-06T10:34:47Z 1299.8400000 2013-04-06T10:35:00Z 1301.7600000 2013-04-06T10:35:15Z 1303.2000000 2013-04-06T10:35:30Z 1305.1300000 2013-04-06T10:35:45Z 1305.6100000 2013-04-06T10:35:54Z 1306.5700000 2013-04-06T10:36:12Z 1307.0500000 2013-04-06T10:36:37Z 1307.5300000 2013-04-06T10:36:53Z 1309.4500000 2013-04-06T10:37:09Z 1310.4100000 2013-04-06T10:37:23Z 1311.3800000 2013-04-06T10:37:30Z 1311.3800000 2013-04-06T10:37:45Z 1312.8200000 2013-04-06T10:38:02Z 1314.7400000 2013-04-06T10:38:15Z 1315.2200000 2013-04-06T10:38:30Z 1318.1000000 2013-04-06T10:38:42Z 1319.5500000 2013-04-06T10:38:59Z 1320.9900000 2013-04-06T10:39:16Z 1322.9100000 2013-04-06T10:39:34Z 1324.3500000 2013-04-06T10:39:43Z 1325.8000000 2013-04-06T10:39:59Z 1324.3500000 2013-04-06T10:40:16Z 1327.2400000 2013-04-06T10:40:28Z 1328.2000000 2013-04-06T10:40:45Z 1331.5600000 2013-04-06T10:40:54Z 1332.0400000 2013-04-06T10:41:10Z 1334.9300000 2013-04-06T10:41:25Z 1337.8100000 2013-04-06T10:41:40Z 1338.2900000 2013-04-06T10:41:58Z 1338.7700000 2013-04-06T10:42:07Z 1339.7300000 2013-04-06T10:42:24Z 1341.1800000 2013-04-06T10:42:33Z 1341.1800000 2013-04-06T10:42:44Z 1340.2200000 2013-04-06T10:42:58Z 1338.7700000 2013-04-06T10:43:03Z 1339.7300000 2013-04-06T10:43:18Z 1339.7300000 2013-04-06T10:43:37Z 1339.2500000 2013-04-06T10:43:50Z 1338.2900000 2013-04-06T10:44:03Z 1339.7300000 2013-04-06T10:44:17Z 1340.7000000 2013-04-06T10:44:29Z 1341.6600000 2013-04-06T10:44:45Z 1341.6600000 2013-04-06T10:44:59Z 1342.1400000 2013-04-06T10:45:30Z 1341.1800000 2013-04-06T10:45:34Z 1340.2200000 2013-04-06T10:45:50Z 1338.7700000 2013-04-06T10:46:05Z 1338.2900000 2013-04-06T10:46:17Z 1338.7700000 2013-04-06T10:46:18Z 1339.2500000 2013-04-06T10:46:34Z 1339.2500000 2013-04-06T10:46:45Z 1338.2900000 2013-04-06T10:46:53Z 1337.3300000 2013-04-06T10:47:08Z 1336.3700000 2013-04-06T10:47:30Z 1336.3700000 2013-04-06T10:47:52Z 1336.3700000 2013-04-06T10:47:56Z 1336.8500000 2013-04-06T10:48:20Z 1335.4100000 2013-04-06T10:48:50Z 1337.3300000 2013-04-06T10:49:05Z 1335.8900000 2013-04-06T10:49:24Z 1336.8500000 2013-04-06T10:49:46Z 1337.3300000 2013-04-06T10:50:11Z 1336.8500000 2013-04-06T10:50:41Z 1336.8500000 2013-04-06T10:51:01Z 1336.3700000 2013-04-06T10:51:26Z 1336.3700000 2013-04-06T10:51:51Z 1336.8500000 2013-04-06T10:52:10Z 1336.8500000 2013-04-06T10:52:28Z 1336.8500000 2013-04-06T10:52:36Z 1334.9300000 2013-04-06T10:52:50Z 1335.8900000 2013-04-06T10:52:52Z 1336.8500000 2013-04-06T10:53:04Z 1334.9300000 2013-04-06T10:53:10Z 1335.8900000 2013-04-06T10:53:36Z 1332.5200000 2013-04-06T10:53:38Z 1335.8900000 2013-04-06T10:53:41Z 1335.4100000 2013-04-06T10:54:00Z 1335.8900000 2013-04-06T10:54:30Z 1333.9700000 2013-04-06T10:54:32Z 1322.9100000 2013-04-06T10:54:33Z 1335.8900000 2013-04-06T10:54:34Z 1339.7300000 2013-04-06T10:54:35Z 1330.1200000 2013-04-06T10:54:36Z 1351.2700000 2013-04-06T10:54:37Z 1337.8100000 2013-04-06T10:54:38Z 1334.4500000 2013-04-06T10:54:40Z 1334.9300000 2013-04-06T10:54:44Z 1335.4100000 2013-04-06T10:54:57Z 1335.8900000 2013-04-06T10:56:06Z 1334.9300000 2013-04-06T10:57:48Z 1334.9300000 2013-04-06T11:00:42Z 1333.4900000 2013-04-06T11:01:34Z 1333.4900000 2013-04-06T11:01:41Z 1335.4100000 2013-04-06T11:01:55Z 1334.4500000 2013-04-06T11:02:03Z 1334.4500000 2013-04-06T11:02:05Z 1333.4900000 2013-04-06T11:02:19Z 1331.5600000 2013-04-06T11:02:22Z 1332.5200000 2013-04-06T11:02:27Z 1331.5600000 2013-04-06T11:02:30Z 1330.6000000 2013-04-06T11:02:32Z 1328.6800000 2013-04-06T11:02:39Z 1327.2400000 2013-04-06T11:02:46Z 1325.8000000 2013-04-06T11:02:52Z 1322.9100000 2013-04-06T11:02:59Z 1321.9500000 2013-04-06T11:03:03Z 1320.0300000 2013-04-06T11:03:08Z 1319.5500000 2013-04-06T11:03:09Z 1317.1400000 2013-04-06T11:03:16Z 1317.6200000 2013-04-06T11:03:17Z 1317.1400000 2013-04-06T11:03:19Z 1313.3000000 2013-04-06T11:03:30Z 1312.8200000 2013-04-06T11:03:31Z 1309.9300000 2013-04-06T11:03:41Z 1308.4900000 2013-04-06T11:03:48Z 1305.6100000 2013-04-06T11:03:53Z 1306.0900000 2013-04-06T11:03:54Z 1304.1700000 2013-04-06T11:03:58Z 1301.2800000 2013-04-06T11:04:08Z 1300.3200000 2013-04-06T11:04:10Z 1297.4400000 2013-04-06T11:04:18Z 1295.9900000 2013-04-06T11:04:21Z 1294.5500000 2013-04-06T11:04:26Z 1293.5900000 2013-04-06T11:04:28Z 1292.6300000 2013-04-06T11:04:33Z 1291.6700000 2013-04-06T11:04:35Z 1289.7500000 2013-04-06T11:04:40Z 1286.8600000 2013-04-06T11:04:47Z 1286.3800000 2013-04-06T11:04:52Z 1285.4200000 2013-04-06T11:04:55Z 1283.9800000 2013-04-06T11:05:00Z 1283.0200000 2013-04-06T11:05:02Z 1280.1300000 2013-04-06T11:05:09Z 1279.6500000 2013-04-06T11:05:10Z 1276.7700000 2013-04-06T11:05:21Z 1274.8500000 2013-04-06T11:05:29Z 1273.4000000 2013-04-06T11:05:32Z 1271.0000000 2013-04-06T11:05:38Z 1270.5200000 2013-04-06T11:05:39Z 1270.0400000 2013-04-06T11:05:43Z 1267.1600000 2013-04-06T11:05:49Z 1265.7100000 2013-04-06T11:05:57Z 1264.2700000 2013-04-06T11:06:02Z 1262.8300000 2013-04-06T11:06:04Z 1261.8700000 2013-04-06T11:06:08Z 1259.4600000 2013-04-06T11:06:15Z 1256.5800000 2013-04-06T11:06:20Z 1253.2200000 2013-04-06T11:06:27Z 1252.7400000 2013-04-06T11:06:29Z 1249.3700000 2013-04-06T11:06:40Z 1246.0100000 2013-04-06T11:06:48Z 1245.5300000 2013-04-06T11:06:50Z 1242.1600000 2013-04-06T11:06:56Z 1237.8300000 2013-04-06T11:07:06Z 1238.3200000 2013-04-06T11:07:07Z 1234.9500000 2013-04-06T11:07:12Z 1234.9500000 2013-04-06T11:07:13Z 1232.0700000 2013-04-06T11:07:25Z 1228.2200000 2013-04-06T11:07:40Z 1225.3400000 2013-04-06T11:07:52Z 1223.9000000 2013-04-06T11:07:55Z 1220.5300000 2013-04-06T11:08:04Z 1220.5300000 2013-04-06T11:08:05Z 1219.0900000 2013-04-06T11:08:11Z 1217.1700000 2013-04-06T11:08:15Z 1216.6900000 2013-04-06T11:08:16Z 1212.8400000 2013-04-06T11:08:23Z 1212.8400000 2013-04-06T11:08:24Z 1210.4400000 2013-04-06T11:08:29Z 1208.0300000 2013-04-06T11:08:35Z 1206.5900000 2013-04-06T11:08:42Z 1204.1900000 2013-04-06T11:08:47Z 1202.7500000 2013-04-06T11:08:50Z 1201.3000000 2013-04-06T11:08:52Z 1197.4600000 2013-04-06T11:09:01Z 1196.5000000 2013-04-06T11:09:03Z 1194.5800000 2013-04-06T11:09:07Z 1192.6500000 2013-04-06T11:09:13Z 1189.2900000 2013-04-06T11:09:20Z 1187.8500000 2013-04-06T11:09:25Z 1186.4000000 2013-04-06T11:09:30Z 1184.9600000 2013-04-06T11:09:33Z 1183.0400000 2013-04-06T11:09:37Z 1183.0400000 2013-04-06T11:09:38Z 1181.6000000 2013-04-06T11:09:41Z 1179.1900000 2013-04-06T11:09:46Z 1176.7900000 2013-04-06T11:09:54Z 1175.3500000 2013-04-06T11:09:58Z 1172.4700000 2013-04-06T11:10:07Z 1172.9500000 2013-04-06T11:10:25Z 1171.0200000 2013-04-06T11:10:42Z 1171.9800000 2013-04-06T11:10:54Z 1172.4700000 2013-04-06T11:10:59Z 1171.5000000 2013-04-06T11:11:05Z 1169.5800000 2013-04-06T11:11:20Z 1169.1000000 2013-04-06T11:11:21Z 1168.6200000 2013-04-06T11:11:25Z 1166.2200000 2013-04-06T11:11:37Z 1165.7400000 2013-04-06T11:11:58Z 1165.2600000 2013-04-06T11:12:14Z 1164.2900000 2013-04-06T11:12:21Z 1162.3700000 2013-04-06T11:12:33Z 1160.9300000 2013-04-06T11:12:52Z 1161.8900000 2013-04-06T11:12:54Z 1158.0500000 2013-04-06T11:13:06Z 1157.5600000 2013-04-06T11:13:10Z 1156.1200000 2013-04-06T11:13:20Z 1154.2000000 2013-04-06T11:13:27Z 1153.7200000 2013-04-06T11:13:34Z 1150.3500000 2013-04-06T11:13:51Z 1151.3200000 2013-04-06T11:14:09Z 1150.8400000 2013-04-06T11:14:20Z 1148.4300000 2013-04-06T11:14:39Z 1148.4300000 2013-04-06T11:14:48Z 1144.5900000 2013-04-06T11:15:03Z 1143.1400000 2013-04-06T11:15:11Z 1143.1400000 2013-04-06T11:15:14Z 1141.2200000 2013-04-06T11:15:20Z 1138.3400000 2013-04-06T11:15:32Z 1139.3000000 2013-04-06T11:15:35Z 1135.9400000 2013-04-06T11:15:46Z 1133.0500000 2013-04-06T11:15:59Z 1133.5300000 2013-04-06T11:16:01Z 1131.1300000 2013-04-06T11:16:14Z 1128.2400000 2013-04-06T11:16:28Z 1128.2400000 2013-04-06T11:16:37Z 1127.7600000 2013-04-06T11:16:41Z 1129.2100000 2013-04-06T11:16:48Z 1127.7600000 2013-04-06T11:17:04Z 1127.2800000 2013-04-06T11:17:14Z 1126.8000000 2013-04-06T11:17:26Z 1127.2800000 2013-04-06T11:17:30Z 1126.3200000 2013-04-06T11:17:35Z 1125.3600000 2013-04-06T11:17:48Z 1123.9200000 2013-04-06T11:18:04Z 1122.9600000 2013-04-06T11:18:12Z 1122.4800000 2013-04-06T11:18:23Z 1121.0300000 2013-04-06T11:18:37Z 1118.6300000 2013-04-06T11:18:43Z 1117.1900000 2013-04-06T11:18:56Z 1115.2700000 2013-04-06T11:19:03Z 1112.8600000 2013-04-06T11:19:18Z 1110.9400000 2013-04-06T11:19:29Z 1109.5000000 2013-04-06T11:19:34Z 1108.0600000 2013-04-06T11:19:44Z 1107.5800000 2013-04-06T11:19:47Z 1105.6500000 2013-04-06T11:19:54Z 1103.2500000 2013-04-06T11:20:08Z 1101.8100000 2013-04-06T11:20:14Z 1099.8900000 2013-04-06T11:20:28Z 1098.9200000 2013-04-06T11:20:40Z 1097.0000000 2013-04-06T11:20:54Z 1097.0000000 2013-04-06T11:20:58Z 1095.0800000 2013-04-06T11:21:09Z 1093.1600000 2013-04-06T11:21:24Z 1091.7100000 2013-04-06T11:21:38Z 1090.2700000 2013-04-06T11:21:50Z 1085.9500000 2013-04-06T11:22:04Z 1086.4300000 2013-04-06T11:22:05Z 1083.0600000 2013-04-06T11:22:15Z 1082.1000000 2013-04-06T11:22:29Z 1081.1400000 2013-04-06T11:22:36Z 1080.6600000 2013-04-06T11:22:43Z 1080.6600000 2013-04-06T11:22:48Z 1080.1800000 2013-04-06T11:23:05Z 1081.6200000 2013-04-06T11:23:18Z 1081.6200000 2013-04-06T11:23:33Z 1082.1000000 2013-04-06T11:23:47Z 1082.5800000 2013-04-06T11:24:06Z 1084.5000000 2013-04-06T11:24:20Z 1085.4700000 2013-04-06T11:24:33Z 1084.5000000 2013-04-06T11:24:47Z 1085.4700000 2013-04-06T11:25:01Z 1084.9900000 2013-04-06T11:25:15Z 1082.1000000 2013-04-06T11:25:29Z 1081.6200000 2013-04-06T11:25:30Z 1080.6600000 2013-04-06T11:25:35Z 1078.2600000 2013-04-06T11:25:49Z 1078.2600000 2013-04-06T11:26:02Z 1077.7800000 2013-04-06T11:26:04Z 1077.2900000 2013-04-06T11:26:17Z 1075.8500000 2013-04-06T11:26:31Z 1076.3300000 2013-04-06T11:26:37Z 1076.8100000 2013-04-06T11:26:50Z 1075.8500000 2013-04-06T11:27:02Z 1076.3300000 2013-04-06T11:27:15Z 1075.3700000 2013-04-06T11:27:19Z 1076.3300000 2013-04-06T11:27:35Z 1074.8900000 2013-04-06T11:27:48Z 1074.4100000 2013-04-06T11:27:59Z 1073.4500000 2013-04-06T11:28:02Z 1071.5300000 2013-04-06T11:28:16Z 1071.0500000 2013-04-06T11:28:19Z 1070.0800000 2013-04-06T11:28:30Z 1068.6400000 2013-04-06T11:28:45Z 1067.2000000 2013-04-06T11:28:58Z 1066.2400000 2013-04-06T11:29:10Z 1064.3200000 2013-04-06T11:29:26Z 1061.9100000 2013-04-06T11:29:40Z 1060.4700000 2013-04-06T11:29:50Z 1058.5500000 2013-04-06T11:30:03Z 1057.1100000 2013-04-06T11:30:17Z 1055.6700000 2013-04-06T11:30:28Z 1055.1800000 2013-04-06T11:30:42Z 1054.2200000 2013-04-06T11:30:44Z 1052.3000000 2013-04-06T11:30:59Z 1048.9400000 2013-04-06T11:31:15Z 1047.9700000 2013-04-06T11:31:23Z 1044.6100000 2013-04-06T11:31:38Z 1042.6900000 2013-04-06T11:31:47Z 1040.7600000 2013-04-06T11:32:01Z 1041.2500000 2013-04-06T11:32:09Z 1039.3200000 2013-04-06T11:32:15Z 1039.3200000 2013-04-06T11:32:21Z 1038.8400000 2013-04-06T11:32:36Z 1036.9200000 2013-04-06T11:32:39Z 1036.9200000 2013-04-06T11:32:48Z 1035.9600000 2013-04-06T11:33:02Z 1035.9600000 2013-04-06T11:33:03Z 1035.0000000 2013-04-06T11:33:20Z 1034.5200000 2013-04-06T11:33:24Z 1034.0400000 2013-04-06T11:33:28Z 1033.5500000 2013-04-06T11:33:42Z 1033.5500000 2013-04-06T11:33:54Z 1034.0400000 2013-04-06T11:34:06Z 1034.0400000 2013-04-06T11:34:21Z 1033.5500000 2013-04-06T11:34:35Z 1033.0700000 2013-04-06T11:34:51Z 1031.6300000 2013-04-06T11:35:06Z 1032.5900000 2013-04-06T11:35:07Z 1031.6300000 2013-04-06T11:35:25Z 1032.1100000 2013-04-06T11:35:30Z 1032.5900000 2013-04-06T11:35:44Z 1031.6300000 2013-04-06T11:35:58Z 1029.7100000 2013-04-06T11:36:13Z 1027.3100000 2013-04-06T11:36:28Z 1025.3800000 2013-04-06T11:36:41Z 1025.3800000 2013-04-06T11:36:55Z 1023.9400000 2013-04-06T11:36:58Z 1022.9800000 2013-04-06T11:37:02Z 1022.5000000 2013-04-06T11:37:03Z 1019.6200000 2013-04-06T11:37:11Z 1017.2100000 2013-04-06T11:37:20Z 1014.3300000 2013-04-06T11:37:27Z 1013.3700000 2013-04-06T11:37:33Z 1012.8900000 2013-04-06T11:37:37Z 1009.0400000 2013-04-06T11:37:47Z 1009.5200000 2013-04-06T11:37:51Z 1006.6400000 2013-04-06T11:38:04Z 1006.1600000 2013-04-06T11:38:08Z 1006.1600000 2013-04-06T11:38:09Z 1005.6800000 2013-04-06T11:38:14Z 1005.2000000 2013-04-06T11:38:18Z 1001.8300000 2013-04-06T11:38:33Z 1000.3900000 2013-04-06T11:38:47Z 997.0200000 2013-04-06T11:39:00Z 997.9900000 2013-04-06T11:39:01Z 997.0200000 2013-04-06T11:39:08Z 995.5800000 2013-04-06T11:39:15Z 994.1400000 2013-04-06T11:39:20Z 992.2200000 2013-04-06T11:39:34Z 990.7800000 2013-04-06T11:39:40Z 990.7800000 2013-04-06T11:39:54Z 989.8100000 2013-04-06T11:39:59Z 987.8900000 2013-04-06T11:40:15Z 986.4500000 2013-04-06T11:40:21Z 985.0100000 2013-04-06T11:40:26Z 983.0900000 2013-04-06T11:40:41Z 981.6400000 2013-04-06T11:40:46Z 979.7200000 2013-04-06T11:41:01Z 978.7600000 2013-04-06T11:41:06Z 977.8000000 2013-04-06T11:41:21Z 976.3600000 2013-04-06T11:41:24Z 976.3600000 2013-04-06T11:41:27Z 972.5100000 2013-04-06T11:41:41Z 969.6300000 2013-04-06T11:41:51Z 970.1100000 2013-04-06T11:41:55Z 967.7000000 2013-04-06T11:41:57Z 964.3400000 2013-04-06T11:42:08Z 960.9800000 2013-04-06T11:42:18Z 960.4900000 2013-04-06T11:42:28Z 957.6100000 2013-04-06T11:42:43Z 956.6500000 2013-04-06T11:42:56Z 955.6900000 2013-04-06T11:43:05Z 955.2100000 2013-04-06T11:43:14Z 953.7700000 2013-04-06T11:43:27Z 952.8000000 2013-04-06T11:43:30Z 951.3600000 2013-04-06T11:43:41Z 951.3600000 2013-04-06T11:43:43Z 948.4800000 2013-04-06T11:43:57Z 948.9600000 2013-04-06T11:43:58Z 945.5900000 2013-04-06T11:44:12Z 946.0700000 2013-04-06T11:44:15Z 942.2300000 2013-04-06T11:44:29Z 942.2300000 2013-04-06T11:44:38Z 942.7100000 2013-04-06T11:44:51Z 942.2300000 2013-04-06T11:44:56Z 944.1500000 2013-04-06T11:45:08Z 944.1500000 2013-04-06T11:45:12Z 945.1100000 2013-04-06T11:45:15Z 946.0700000 2013-04-06T11:45:24Z 945.5900000 2013-04-06T11:45:27Z 946.0700000 2013-04-06T11:45:30Z 945.5900000 2013-04-06T11:45:41Z 946.5600000 2013-04-06T11:45:54Z 946.5600000 2013-04-06T11:46:10Z 945.1100000 2013-04-06T11:46:23Z 947.0400000 2013-04-06T11:46:39Z 948.0000000 2013-04-06T11:46:41Z 947.0400000 2013-04-06T11:46:52Z 945.5900000 2013-04-06T11:47:08Z 944.6300000 2013-04-06T11:47:11Z 944.1500000 2013-04-06T11:47:25Z 943.6700000 2013-04-06T11:47:30Z 943.1900000 2013-04-06T11:47:46Z 942.2300000 2013-04-06T11:48:00Z 942.7100000 2013-04-06T11:48:14Z 942.7100000 2013-04-06T11:48:31Z 941.2700000 2013-04-06T11:48:45Z 939.8300000 2013-04-06T11:49:01Z 938.3800000 2013-04-06T11:49:15Z 938.3800000 2013-04-06T11:49:24Z 937.4200000 2013-04-06T11:49:40Z 937.4200000 2013-04-06T11:49:49Z 935.5000000 2013-04-06T11:50:04Z 934.5400000 2013-04-06T11:50:19Z 932.6200000 2013-04-06T11:50:33Z 931.6500000 2013-04-06T11:50:45Z 930.6900000 2013-04-06T11:50:55Z 931.1700000 2013-04-06T11:51:00Z 930.6900000 2013-04-06T11:51:14Z 929.2500000 2013-04-06T11:51:24Z 930.6900000 2013-04-06T11:51:27Z 929.7300000 2013-04-06T11:51:29Z 928.2900000 2013-04-06T11:51:44Z 928.7700000 2013-04-06T11:52:00Z 927.8100000 2013-04-06T11:52:11Z 928.7700000 2013-04-06T11:52:14Z 927.8100000 2013-04-06T11:52:16Z 927.8100000 2013-04-06T11:52:18Z 927.8100000 2013-04-06T11:52:23Z 926.3700000 2013-04-06T11:52:25Z 925.4100000 2013-04-06T11:52:41Z 924.9300000 2013-04-06T11:52:47Z 924.4500000 2013-04-06T11:52:58Z 923.9600000 2013-04-06T11:53:06Z 923.4800000 2013-04-06T11:53:09Z 922.5200000 2013-04-06T11:53:14Z 922.0400000 2013-04-06T11:53:20Z 921.5600000 2013-04-06T11:53:36Z 919.1600000 2013-04-06T11:53:48Z 920.1200000 2013-04-06T11:53:57Z 920.6000000 2013-04-06T11:54:00Z 919.1600000 2013-04-06T11:54:03Z 916.7500000 2013-04-06T11:54:14Z 916.2700000 2013-04-06T11:54:18Z 912.9100000 2013-04-06T11:54:31Z 913.3900000 2013-04-06T11:54:35Z 910.9900000 2013-04-06T11:54:38Z 909.0600000 2013-04-06T11:54:44Z 908.5800000 2013-04-06T11:54:58Z 908.5800000 2013-04-06T11:54:59Z 906.6600000 2013-04-06T11:55:07Z 908.1000000 2013-04-06T11:55:13Z 905.7000000 2013-04-06T11:55:22Z 904.7400000 2013-04-06T11:55:39Z 903.3000000 2013-04-06T11:55:56Z 902.3300000 2013-04-06T11:56:08Z 900.8900000 2013-04-06T11:56:23Z 897.0500000 2013-04-06T11:56:31Z 896.5700000 2013-04-06T11:56:46Z 895.6100000 2013-04-06T11:56:48Z 893.6800000 2013-04-06T11:56:56Z 893.2000000 2013-04-06T11:57:10Z 892.2400000 2013-04-06T11:57:26Z 891.7600000 2013-04-06T11:57:29Z 890.3200000 2013-04-06T11:57:44Z 889.8400000 2013-04-06T11:57:58Z 888.4000000 2013-04-06T11:58:01Z 887.4300000 2013-04-06T11:58:15Z 883.5900000 2013-04-06T11:58:22Z 883.1100000 2013-04-06T11:58:32Z 881.6700000 2013-04-06T11:58:35Z 881.6700000 2013-04-06T11:58:36Z 880.2200000 2013-04-06T11:58:53Z 876.8600000 2013-04-06T11:59:00Z 876.3800000 2013-04-06T11:59:04Z 872.5300000 2013-04-06T11:59:13Z 872.5300000 2013-04-06T11:59:14Z 869.6500000 2013-04-06T11:59:27Z 866.2900000 2013-04-06T11:59:37Z 864.8400000 2013-04-06T11:59:43Z 861.9600000 2013-04-06T11:59:55Z 858.5900000 2013-04-06T12:00:06Z 859.0800000 2013-04-06T12:00:07Z 857.6300000 2013-04-06T12:00:14Z 856.6700000 2013-04-06T12:00:22Z 852.3500000 2013-04-06T12:00:36Z 851.3800000 2013-04-06T12:00:40Z 848.0200000 2013-04-06T12:00:51Z 844.1800000 2013-04-06T12:01:06Z 843.2100000 2013-04-06T12:01:17Z 842.2500000 2013-04-06T12:01:21Z 840.8100000 2013-04-06T12:01:28Z 837.9300000 2013-04-06T12:01:39Z 836.0000000 2013-04-06T12:01:42Z 837.4500000 2013-04-06T12:01:44Z 835.5200000 2013-04-06T12:01:46Z 832.6400000 2013-04-06T12:01:58Z 831.6800000 2013-04-06T12:02:11Z 830.7200000 2013-04-06T12:02:24Z 829.2700000 2013-04-06T12:02:39Z 829.7600000 2013-04-06T12:02:53Z 828.3100000 2013-04-06T12:03:09Z 827.8300000 2013-04-06T12:03:16Z 828.3100000 2013-04-06T12:03:30Z 827.3500000 2013-04-06T12:03:45Z 825.9100000 2013-04-06T12:03:49Z 826.8700000 2013-04-06T12:03:53Z 825.9100000 2013-04-06T12:04:08Z 824.9500000 2013-04-06T12:04:22Z 825.9100000 2013-04-06T12:04:40Z 823.9900000 2013-04-06T12:04:55Z 820.1400000 2013-04-06T12:05:07Z 820.1400000 2013-04-06T12:05:08Z 821.1000000 2013-04-06T12:05:09Z 819.6600000 2013-04-06T12:05:22Z 817.7400000 2013-04-06T12:05:35Z 815.3400000 2013-04-06T12:05:51Z 815.3400000 2013-04-06T12:05:52Z 813.4100000 2013-04-06T12:06:00Z 815.3400000 2013-04-06T12:06:01Z 812.4500000 2013-04-06T12:06:15Z 811.4900000 2013-04-06T12:06:27Z 810.5300000 2013-04-06T12:06:43Z 808.6100000 2013-04-06T12:06:57Z 807.6400000 2013-04-06T12:07:00Z 804.2800000 2013-04-06T12:07:12Z 803.3200000 2013-04-06T12:07:28Z 802.8400000 2013-04-06T12:07:31Z 801.4000000 2013-04-06T12:07:39Z 798.9900000 2013-04-06T12:07:55Z 798.0300000 2013-04-06T12:08:06Z 795.1500000 2013-04-06T12:08:17Z 794.6700000 2013-04-06T12:08:25Z 793.2200000 2013-04-06T12:08:28Z 790.3400000 2013-04-06T12:08:41Z 787.9400000 2013-04-06T12:08:48Z 787.4600000 2013-04-06T12:08:55Z 785.0500000 2013-04-06T12:09:07Z 786.0200000 2013-04-06T12:09:10Z 785.5300000 2013-04-06T12:09:15Z 784.0900000 2013-04-06T12:09:20Z 781.6900000 2013-04-06T12:09:33Z 781.6900000 2013-04-06T12:09:43Z 779.2900000 2013-04-06T12:09:49Z 778.3200000 2013-04-06T12:09:51Z 776.8800000 2013-04-06T12:09:55Z 774.9600000 2013-04-06T12:10:04Z 773.0400000 2013-04-06T12:10:12Z 772.0800000 2013-04-06T12:10:14Z 770.6300000 2013-04-06T12:10:29Z 769.6700000 2013-04-06T12:10:38Z 767.7500000 2013-04-06T12:10:41Z 764.8700000 2013-04-06T12:10:56Z 762.4600000 2013-04-06T12:11:08Z 759.1000000 2013-04-06T12:11:19Z 759.1000000 2013-04-06T12:11:21Z 756.6900000 2013-04-06T12:11:34Z 752.3700000 2013-04-06T12:11:47Z 752.8500000 2013-04-06T12:11:48Z 750.4500000 2013-04-06T12:12:02Z 749.4900000 2013-04-06T12:12:04Z 746.1200000 2013-04-06T12:12:16Z 742.2800000 2013-04-06T12:12:26Z 738.9100000 2013-04-06T12:12:40Z 737.4700000 2013-04-06T12:12:46Z 736.5100000 2013-04-06T12:12:49Z 734.1000000 2013-04-06T12:13:00Z 732.1800000 2013-04-06T12:13:04Z 730.2600000 2013-04-06T12:13:09Z 726.4100000 2013-04-06T12:13:18Z 726.4100000 2013-04-06T12:13:19Z 726.4100000 2013-04-06T12:13:20Z 724.9700000 2013-04-06T12:13:24Z 723.0500000 2013-04-06T12:13:30Z 722.0900000 2013-04-06T12:13:32Z 719.6800000 2013-04-06T12:13:42Z 716.3200000 2013-04-06T12:13:53Z 712.4700000 2013-04-06T12:14:04Z 710.5500000 2013-04-06T12:14:19Z 707.6700000 2013-04-06T12:14:25Z 707.6700000 2013-04-06T12:14:26Z 705.7500000 2013-04-06T12:14:39Z 701.9000000 2013-04-06T12:14:52Z 701.4200000 2013-04-06T12:14:55Z 699.9800000 2013-04-06T12:14:58Z 700.9400000 2013-04-06T12:15:00Z 698.0500000 2013-04-06T12:15:09Z 695.6500000 2013-04-06T12:15:24Z 693.2500000 2013-04-06T12:15:30Z 692.2900000 2013-04-06T12:15:34Z 690.3600000 2013-04-06T12:15:45Z 687.4800000 2013-04-06T12:15:59Z 684.6000000 2013-04-06T12:16:09Z 683.6300000 2013-04-06T12:16:14Z 682.1900000 2013-04-06T12:16:20Z 681.7100000 2013-04-06T12:16:25Z 678.3500000 2013-04-06T12:16:38Z 676.4200000 2013-04-06T12:16:51Z 673.0600000 2013-04-06T12:17:06Z 672.1000000 2013-04-06T12:17:11Z 669.7000000 2013-04-06T12:17:24Z 670.1800000 2013-04-06T12:17:38Z 668.7300000 2013-04-06T12:17:48Z 669.2200000 2013-04-06T12:17:54Z 667.7700000 2013-04-06T12:17:58Z 667.2900000 2013-04-06T12:18:12Z 665.8500000 2013-04-06T12:18:28Z 662.9700000 2013-04-06T12:18:42Z 662.0100000 2013-04-06T12:18:58Z 660.0800000 2013-04-06T12:19:14Z 660.5600000 2013-04-06T12:19:15Z 657.6800000 2013-04-06T12:19:31Z 657.2000000 2013-04-06T12:19:41Z 655.7600000 2013-04-06T12:19:58Z 655.2800000 2013-04-06T12:20:12Z 654.8000000 2013-04-06T12:20:21Z 655.2800000 2013-04-06T12:20:36Z 655.2800000 2013-04-06T12:20:57Z 654.8000000 2013-04-06T12:21:16Z 654.8000000 2013-04-06T12:21:20Z 654.3100000 2013-04-06T12:21:22Z 652.8700000 2013-04-06T12:21:27Z 650.9500000 2013-04-06T12:21:30Z 651.4300000 2013-04-06T12:21:43Z 649.9900000 2013-04-06T12:21:56Z 649.9900000 2013-04-06T12:22:31Z 649.9900000 2013-04-06T12:22:33Z 650.9500000 2013-04-06T12:22:40Z 651.4300000 2013-04-06T12:22:57Z 649.9900000 2013-04-06T12:23:01Z 646.6200000 2013-04-06T12:23:10Z 646.6200000 2013-04-06T12:23:11Z 646.1400000 2013-04-06T12:23:15Z 644.7000000 2013-04-06T12:23:26Z 643.7400000 2013-04-06T12:23:33Z 643.7400000 2013-04-06T12:23:36Z 640.3800000 2013-04-06T12:23:50Z 640.3800000 2013-04-06T12:24:12Z 637.4900000 2013-04-06T12:24:25Z 636.5300000 2013-04-06T12:24:29Z 635.5700000 2013-04-06T12:24:32Z 635.5700000 2013-04-06T12:24:34Z 635.0900000 2013-04-06T12:24:36Z 632.6800000 2013-04-06T12:24:46Z 630.7600000 2013-04-06T12:24:53Z 632.2000000 2013-04-06T12:24:55Z 630.2800000 2013-04-06T12:25:06Z 630.2800000 2013-04-06T12:25:16Z 630.7600000 2013-04-06T12:25:20Z 632.6800000 2013-04-06T12:25:35Z 633.1700000 2013-04-06T12:25:48Z 632.6800000 2013-04-06T12:26:01Z 631.2400000 2013-04-06T12:26:14Z 632.2000000 2013-04-06T12:26:17Z 630.7600000 2013-04-06T12:26:22Z 631.2400000 2013-04-06T12:26:27Z 630.2800000 2013-04-06T12:26:41Z 630.7600000 2013-04-06T12:26:53Z 630.2800000 2013-04-06T12:26:54Z 630.7600000 2013-04-06T12:26:57Z 630.7600000 2013-04-06T12:27:11Z 631.2400000 2013-04-06T12:27:18Z 630.7600000 2013-04-06T12:27:22Z 629.8000000 2013-04-06T12:27:27Z 629.8000000 2013-04-06T12:27:32Z 629.3200000 2013-04-06T12:27:44Z 626.9200000 2013-04-06T12:27:52Z 624.5100000 2013-04-06T12:28:06Z 623.5500000 2013-04-06T12:28:10Z 622.5900000 2013-04-06T12:28:13Z 621.6300000 2013-04-06T12:28:17Z 622.5900000 2013-04-06T12:28:20Z 623.0700000 2013-04-06T12:28:34Z 622.5900000 2013-04-06T12:28:47Z 623.0700000 2013-04-06T12:28:53Z 624.9900000 2013-04-06T12:29:07Z 624.5100000 2013-04-06T12:29:14Z 624.0300000 2013-04-06T12:29:17Z 621.1500000 2013-04-06T12:29:32Z 620.1900000 2013-04-06T12:29:37Z 619.2300000 2013-04-06T12:29:39Z 618.7500000 2013-04-06T12:29:43Z 617.7800000 2013-04-06T12:29:48Z 616.3400000 2013-04-06T12:29:52Z 616.8200000 2013-04-06T12:29:55Z 615.3800000 2013-04-06T12:30:09Z 614.9000000 2013-04-06T12:30:14Z 616.8200000 2013-04-06T12:30:19Z 617.3000000 2013-04-06T12:30:33Z 619.2300000 2013-04-06T12:30:40Z 620.6700000 2013-04-06T12:30:54Z 624.0300000 2013-04-06T12:31:08Z 624.0300000 2013-04-06T12:31:09Z 626.4400000 2013-04-06T12:31:18Z 628.8400000 2013-04-06T12:31:31Z 631.2400000 2013-04-06T12:31:46Z 632.6800000 2013-04-06T12:31:55Z 634.1300000 2013-04-06T12:32:09Z 635.5700000 2013-04-06T12:32:21Z 636.0500000 2013-04-06T12:32:36Z 636.0500000 2013-04-06T12:32:40Z 635.5700000 2013-04-06T12:32:57Z 635.5700000 2013-04-06T12:33:11Z 636.5300000 2013-04-06T12:33:19Z 637.0100000 2013-04-06T12:33:33Z 637.0100000 2013-04-06T12:33:47Z 634.1300000 2013-04-06T12:34:03Z 633.1700000 2013-04-06T12:34:09Z 629.3200000 2013-04-06T12:34:22Z 628.8400000 2013-04-06T12:34:35Z 627.8800000 2013-04-06T12:34:40Z 626.9200000 2013-04-06T12:34:54Z 628.3600000 2013-04-06T12:35:08Z 626.9200000 2013-04-06T12:35:20Z 626.4400000 2013-04-06T12:35:33Z 625.4700000 2013-04-06T12:35:35Z 626.4400000 2013-04-06T12:35:39Z 625.4700000 2013-04-06T12:35:52Z 625.4700000 2013-04-06T12:35:54Z 626.9200000 2013-04-06T12:35:59Z 626.9200000 2013-04-06T12:36:09Z 629.8000000 2013-04-06T12:36:23Z 630.2800000 2013-04-06T12:36:30Z 630.2800000 2013-04-06T12:36:33Z 628.3600000 2013-04-06T12:36:47Z 625.9600000 2013-04-06T12:37:01Z 624.5100000 2013-04-06T12:37:06Z 624.5100000 2013-04-06T12:37:08Z 624.5100000 2013-04-06T12:37:15Z 628.3600000 2013-04-06T12:37:28Z 627.8800000 2013-04-06T12:37:29Z 628.3600000 2013-04-06T12:37:37Z 629.3200000 2013-04-06T12:37:39Z 630.2800000 2013-04-06T12:37:47Z 628.3600000 2013-04-06T12:37:57Z 626.9200000 2013-04-06T12:38:01Z 625.4700000 2013-04-06T12:38:14Z 623.0700000 2013-04-06T12:38:26Z 624.0300000 2013-04-06T12:38:28Z 620.1900000 2013-04-06T12:38:40Z 618.2600000 2013-04-06T12:38:49Z 617.7800000 2013-04-06T12:38:55Z 616.8200000 2013-04-06T12:38:58Z 613.9400000 2013-04-06T12:39:12Z 611.0600000 2013-04-06T12:39:19Z 612.5000000 2013-04-06T12:39:27Z 613.9400000 2013-04-06T12:39:42Z 615.3800000 2013-04-06T12:39:58Z 615.3800000 2013-04-06T12:39:59Z 615.3800000 2013-04-06T12:40:05Z 617.7800000 2013-04-06T12:40:19Z 617.7800000 2013-04-06T12:40:35Z 618.2600000 2013-04-06T12:40:43Z 621.1500000 2013-04-06T12:40:57Z 623.0700000 2013-04-06T12:41:02Z 624.5100000 2013-04-06T12:41:12Z 624.5100000 2013-04-06T12:41:26Z 622.1100000 2013-04-06T12:41:32Z 622.5900000 2013-04-06T12:41:34Z 620.1900000 2013-04-06T12:41:45Z 619.7100000 2013-04-06T12:41:50Z 615.8600000 2013-04-06T12:42:05Z 616.3400000 2013-04-06T12:42:08Z 613.4600000 2013-04-06T12:42:20Z 612.9800000 2013-04-06T12:42:35Z 612.0200000 2013-04-06T12:42:40Z 612.0200000 2013-04-06T12:42:44Z 611.0600000 2013-04-06T12:42:48Z 608.6500000 2013-04-06T12:43:00Z 608.1700000 2013-04-06T12:43:02Z 607.6900000 2013-04-06T12:43:08Z 606.2500000 2013-04-06T12:43:22Z 605.7700000 2013-04-06T12:43:36Z 604.8100000 2013-04-06T12:43:49Z 602.4000000 2013-04-06T12:44:03Z 603.3600000 2013-04-06T12:44:04Z 600.9600000 2013-04-06T12:44:12Z 599.5200000 2013-04-06T12:44:20Z 598.5600000 2013-04-06T12:44:26Z 598.5600000 2013-04-06T12:44:28Z 598.0800000 2013-04-06T12:44:32Z 596.6400000 2013-04-06T12:44:40Z 596.1500000 2013-04-06T12:44:52Z 594.2300000 2013-04-06T12:45:06Z 593.7500000 2013-04-06T12:45:16Z 589.4300000 2013-04-06T12:45:29Z 588.9500000 2013-04-06T12:45:37Z 586.0600000 2013-04-06T12:45:39Z 585.1000000 2013-04-06T12:45:51Z 585.1000000 2013-04-06T12:45:55Z 584.1400000 2013-04-06T12:46:11Z 584.1400000 2013-04-06T12:46:14Z 584.6200000 2013-04-06T12:46:27Z 585.5800000 2013-04-06T12:46:39Z 585.1000000 2013-04-06T12:46:55Z 584.1400000 2013-04-06T12:47:09Z 584.6200000 2013-04-06T12:47:10Z 585.1000000 2013-04-06T12:47:24Z 583.6600000 2013-04-06T12:47:38Z 583.6600000 2013-04-06T12:47:39Z 582.2200000 2013-04-06T12:47:44Z 580.7700000 2013-04-06T12:47:49Z 579.8100000 2013-04-06T12:47:59Z 579.3300000 2013-04-06T12:48:04Z 577.4100000 2013-04-06T12:48:14Z 576.9300000 2013-04-06T12:48:18Z 576.9300000 2013-04-06T12:48:21Z 573.5600000 2013-04-06T12:48:36Z 573.0800000 2013-04-06T12:48:51Z 569.7200000 2013-04-06T12:49:03Z 568.2800000 2013-04-06T12:49:17Z 567.3200000 2013-04-06T12:49:30Z 566.3500000 2013-04-06T12:49:46Z 564.4300000 2013-04-06T12:49:51Z 563.9500000 2013-04-06T12:49:55Z 562.0300000 2013-04-06T12:50:08Z 560.5900000 2013-04-06T12:50:11Z 558.6600000 2013-04-06T12:50:15Z 556.2600000 2013-04-06T12:50:25Z 556.7400000 2013-04-06T12:50:28Z 557.2200000 2013-04-06T12:50:31Z 554.8200000 2013-04-06T12:50:41Z 555.7800000 2013-04-06T12:50:44Z 554.8200000 2013-04-06T12:50:47Z 555.7800000 2013-04-06T12:50:55Z 555.3000000 2013-04-06T12:50:58Z 555.3000000 2013-04-06T12:51:11Z 555.3000000 2013-04-06T12:51:19Z 554.8200000 2013-04-06T12:51:25Z 556.2600000 2013-04-06T12:51:40Z 556.2600000 2013-04-06T12:51:50Z 554.8200000 2013-04-06T12:52:01Z 554.3400000 2013-04-06T12:52:16Z 555.3000000 2013-04-06T12:52:19Z 554.3400000 2013-04-06T12:52:26Z 553.8600000 2013-04-06T12:52:29Z 554.3400000 2013-04-06T12:52:43Z 553.8600000 2013-04-06T12:52:46Z 553.3800000 2013-04-06T12:52:58Z 552.4100000 2013-04-06T12:53:07Z 550.9700000 2013-04-06T12:53:15Z 551.4500000 2013-04-06T12:53:22Z 550.4900000 2013-04-06T12:53:24Z 550.4900000 2013-04-06T12:53:37Z 549.5300000 2013-04-06T12:53:39Z 550.9700000 2013-04-06T12:53:49Z 547.1300000 2013-04-06T12:54:02Z 550.0100000 2013-04-06T12:54:03Z 553.8600000 2013-04-06T12:54:05Z 550.0100000 2013-04-06T12:54:07Z 550.0100000 2013-04-06T12:54:08Z 550.0100000 2013-04-06T12:54:24Z 550.9700000 2013-04-06T12:54:38Z 550.9700000 2013-04-06T12:54:45Z 551.9300000 2013-04-06T12:54:48Z 551.9300000 2013-04-06T12:55:01Z 554.3400000 2013-04-06T12:55:04Z 553.3800000 2013-04-06T12:55:14Z 555.3000000 2013-04-06T12:55:29Z 556.2600000 2013-04-06T12:55:43Z 557.2200000 2013-04-06T12:55:58Z 556.7400000 2013-04-06T12:56:04Z 555.3000000 2013-04-06T12:56:10Z 551.9300000 2013-04-06T12:56:20Z 551.4500000 2013-04-06T12:56:21Z 548.5700000 2013-04-06T12:56:31Z 547.1300000 2013-04-06T12:56:37Z 543.7600000 2013-04-06T12:56:46Z 542.8000000 2013-04-06T12:56:49Z 538.4800000 2013-04-06T12:56:59Z 538.4800000 2013-04-06T12:57:00Z 538.4800000 2013-04-06T12:57:13Z 536.5500000 2013-04-06T12:57:25Z 534.6300000 2013-04-06T12:57:34Z 535.1100000 2013-04-06T12:57:45Z 534.1500000 2013-04-06T12:57:56Z 534.1500000 2013-04-06T12:58:00Z 532.2300000 2013-04-06T12:58:13Z 532.2300000 2013-04-06T12:58:15Z 530.7900000 2013-04-06T12:58:20Z 531.2700000 2013-04-06T12:58:22Z 530.3000000 2013-04-06T12:58:36Z 530.3000000 2013-04-06T12:58:38Z 530.3000000 2013-04-06T12:58:42Z 528.3800000 2013-04-06T12:58:48Z 527.4200000 2013-04-06T12:59:06Z 530.7900000 2013-04-06T12:59:19Z 526.9400000 2013-04-06T12:59:20Z 527.9000000 2013-04-06T12:59:35Z 528.3800000 2013-04-06T13:00:04Z 528.8600000 2013-04-06T13:00:16Z 530.3000000 2013-04-06T13:00:30Z 531.7500000 2013-04-06T13:00:42Z 528.3800000 2013-04-06T13:00:52Z 532.2300000 2013-04-06T14:19:51Z 362.5500000 2013-04-06T14:19:52Z 362.5500000 2013-04-06T14:19:53Z 362.0700000 2013-04-06T14:19:55Z 532.2300000 2013-04-06T14:27:17Z 362.0700000 2013-04-06T14:27:18Z