Garmin International 2013-04-28T16:13:16Z 26-APR-13 15:52:54 White 11.67 2013-04-26T06:13:46Z 11.19 2013-04-26T06:14:06Z 50.130000000000003 2013-04-26T06:14:09Z 50.130000000000003 2013-04-26T06:14:10Z 50.609999999999999 2013-04-26T06:14:25Z 51.090000000000003 2013-04-26T06:14:38Z 51.090000000000003 2013-04-26T06:14:50Z 51.090000000000003 2013-04-26T06:15:13Z 51.090000000000003 2013-04-26T06:15:25Z 51.090000000000003 2013-04-26T06:15:41Z 50.609999999999999 2013-04-26T06:16:02Z 50.609999999999999 2013-04-26T06:16:17Z 50.130000000000003 2013-04-26T06:16:30Z 50.130000000000003 2013-04-26T06:16:47Z 49.649999999999999 2013-04-26T06:17:13Z 51.090000000000003 2013-04-26T06:17:34Z 49.649999999999999 2013-04-26T06:17:37Z 49.649999999999999 2013-04-26T06:17:49Z 49.649999999999999 2013-04-26T06:18:06Z 49.649999999999999 2013-04-26T06:18:22Z 49.649999999999999 2013-04-26T06:18:41Z 49.649999999999999 2013-04-26T06:18:58Z 49.649999999999999 2013-04-26T06:19:16Z 49.159999999999997 2013-04-26T06:19:30Z 49.159999999999997 2013-04-26T06:19:49Z 49.159999999999997 2013-04-26T06:20:07Z 49.159999999999997 2013-04-26T06:20:20Z 49.159999999999997 2013-04-26T06:20:38Z 49.159999999999997 2013-04-26T06:20:56Z 48.68 2013-04-26T06:21:27Z 48.68 2013-04-26T06:21:46Z 48.200000000000003 2013-04-26T06:21:58Z 48.200000000000003 2013-04-26T06:22:17Z 48.200000000000003 2013-04-26T06:22:20Z 48.200000000000003 2013-04-26T06:22:23Z 48.200000000000003 2013-04-26T06:22:34Z 48.200000000000003 2013-04-26T06:22:39Z 49.649999999999999 2013-04-26T06:22:55Z 49.649999999999999 2013-04-26T06:23:11Z 49.649999999999999 2013-04-26T06:23:26Z 48.200000000000003 2013-04-26T06:23:30Z 47.240000000000002 2013-04-26T06:23:36Z 44.840000000000003 2013-04-26T06:23:49Z 44.359999999999999 2013-04-26T06:23:57Z 43.880000000000003 2013-04-26T06:23:59Z 42.920000000000002 2013-04-26T06:24:05Z 41.469999999999999 2013-04-26T06:24:11Z 40.030000000000001 2013-04-26T06:24:16Z 37.149999999999999 2013-04-26T06:24:28Z 34.259999999999998 2013-04-26T06:24:39Z 33.780000000000001 2013-04-26T06:24:42Z 30.899999999999999 2013-04-26T06:24:53Z 30.420000000000002 2013-04-26T06:24:54Z 29.460000000000001 2013-04-26T06:24:58Z 28.98 2013-04-26T06:25:04Z 26.57 2013-04-26T06:25:15Z 25.129999999999999 2013-04-26T06:25:25Z 23.210000000000001 2013-04-26T06:25:40Z 21.289999999999999 2013-04-26T06:25:55Z 20.809999999999999 2013-04-26T06:25:57Z 19.84 2013-04-26T06:26:09Z 19.84 2013-04-26T06:26:29Z 18.879999999999999 2013-04-26T06:26:44Z 18.879999999999999 2013-04-26T06:27:00Z 18.399999999999999 2013-04-26T06:27:16Z 17.440000000000001 2013-04-26T06:27:22Z 15.52 2013-04-26T06:27:36Z 14.08 2013-04-26T06:27:53Z 13.119999999999999 2013-04-26T06:28:04Z 13.119999999999999 2013-04-26T06:28:18Z 13.119999999999999 2013-04-26T06:28:40Z 12.630000000000001 2013-04-26T06:28:51Z 12.630000000000001 2013-04-26T06:28:59Z 12.15 2013-04-26T06:29:02Z 12.15 2013-04-26T06:29:05Z 11.67 2013-04-26T06:29:19Z 11.67 2013-04-26T06:29:24Z 11.19 2013-04-26T06:29:39Z 10.710000000000001 2013-04-26T06:29:53Z 10.710000000000001 2013-04-26T06:29:56Z 10.23 2013-04-26T06:30:06Z 10.23 2013-04-26T06:30:10Z 10.23 2013-04-26T06:30:15Z 10.23 2013-04-26T06:30:32Z 10.23 2013-04-26T06:30:45Z 10.23 2013-04-26T06:30:57Z 10.23 2013-04-26T06:31:00Z 10.23 2013-04-26T06:31:05Z 10.23 2013-04-26T06:31:16Z 10.23 2013-04-26T06:31:30Z 10.23 2013-04-26T06:31:34Z 10.23 2013-04-26T06:31:42Z 10.23 2013-04-26T06:31:51Z 10.23 2013-04-26T06:31:55Z 10.23 2013-04-26T06:32:06Z 9.75 2013-04-26T06:32:20Z 9.75 2013-04-26T06:32:31Z 9.75 2013-04-26T06:32:43Z 9.75 2013-04-26T06:32:48Z 9.75 2013-04-26T06:33:01Z 9.75 2013-04-26T06:33:03Z 9.75 2013-04-26T06:33:15Z 9.75 2013-04-26T06:33:20Z 9.27 2013-04-26T06:33:30Z 9.27 2013-04-26T06:33:38Z 9.27 2013-04-26T06:33:40Z 9.27 2013-04-26T06:33:46Z 9.27 2013-04-26T06:33:50Z 9.27 2013-04-26T06:33:57Z 9.27 2013-04-26T06:34:03Z 9.27 2013-04-26T06:34:18Z 9.27 2013-04-26T06:34:19Z 9.27 2013-04-26T06:34:32Z 9.27 2013-04-26T06:34:36Z 9.27 2013-04-26T06:34:39Z 9.27 2013-04-26T06:34:45Z 9.27 2013-04-26T06:35:01Z 9.27 2013-04-26T06:35:07Z 9.27 2013-04-26T06:35:11Z 9.27 2013-04-26T06:35:26Z 9.27 2013-04-26T06:35:31Z 9.27 2013-04-26T06:35:46Z 9.27 2013-04-26T06:35:48Z 9.27 2013-04-26T06:35:55Z 9.27 2013-04-26T06:35:59Z 8.789999999999999 2013-04-26T06:36:07Z 8.789999999999999 2013-04-26T06:36:20Z 8.789999999999999 2013-04-26T06:36:27Z 8.789999999999999 2013-04-26T06:36:33Z 8.789999999999999 2013-04-26T06:36:52Z 8.789999999999999 2013-04-26T06:37:00Z 8.789999999999999 2013-04-26T06:37:09Z 8.789999999999999 2013-04-26T06:37:11Z 8.789999999999999 2013-04-26T06:37:19Z 8.789999999999999 2013-04-26T06:37:20Z 8.789999999999999 2013-04-26T06:37:30Z 8.789999999999999 2013-04-26T06:37:34Z 8.789999999999999 2013-04-26T06:37:47Z 8.310000000000001 2013-04-26T06:37:59Z 7.83 2013-04-26T06:38:08Z 7.83 2013-04-26T06:38:10Z 7.83 2013-04-26T06:38:22Z 7.83 2013-04-26T06:38:38Z 7.83 2013-04-26T06:38:54Z 7.83 2013-04-26T06:39:03Z 7.83 2013-04-26T06:39:18Z 7.83 2013-04-26T06:39:26Z 7.83 2013-04-26T06:39:40Z 7.83 2013-04-26T06:39:43Z 7.83 2013-04-26T06:39:48Z 7.83 2013-04-26T06:39:54Z 7.83 2013-04-26T06:40:09Z 7.83 2013-04-26T06:40:13Z 7.83 2013-04-26T06:40:24Z 9.75 2013-04-26T06:40:28Z 10.710000000000001 2013-04-26T06:40:30Z 9.27 2013-04-26T06:40:36Z 9.27 2013-04-26T06:40:37Z 9.27 2013-04-26T06:40:47Z 10.23 2013-04-26T06:40:53Z 11.19 2013-04-26T06:41:01Z 12.15 2013-04-26T06:41:12Z 13.6 2013-04-26T06:41:23Z 16 2013-04-26T06:41:36Z 16 2013-04-26T06:41:39Z 16 2013-04-26T06:41:41Z 17.920000000000002 2013-04-26T06:41:51Z 18.879999999999999 2013-04-26T06:41:56Z 20.32 2013-04-26T06:42:04Z 21.289999999999999 2013-04-26T06:42:15Z 21.77 2013-04-26T06:42:27Z 24.170000000000002 2013-04-26T06:42:36Z 27.050000000000001 2013-04-26T06:42:49Z 28.02 2013-04-26T06:42:55Z 29.460000000000001 2013-04-26T06:43:01Z 30.420000000000002 2013-04-26T06:43:08Z 30.899999999999999 2013-04-26T06:43:12Z 32.82 2013-04-26T06:43:23Z 33.299999999999997 2013-04-26T06:43:28Z 34.259999999999998 2013-04-26T06:43:34Z 34.740000000000002 2013-04-26T06:43:37Z 34.740000000000002 2013-04-26T06:43:47Z 34.740000000000002 2013-04-26T06:43:49Z 35.710000000000001 2013-04-26T06:44:03Z 35.710000000000001 2013-04-26T06:44:22Z 36.670000000000002 2013-04-26T06:44:35Z 37.630000000000003 2013-04-26T06:44:46Z 38.590000000000003 2013-04-26T06:44:57Z 38.590000000000003 2013-04-26T06:45:09Z 39.07 2013-04-26T06:45:23Z 38.109999999999999 2013-04-26T06:45:36Z 38.109999999999999 2013-04-26T06:46:01Z 38.109999999999999 2013-04-26T06:46:11Z 39.549999999999997 2013-04-26T06:46:20Z 39.549999999999997 2013-04-26T06:46:36Z 39.549999999999997 2013-04-26T06:46:51Z 39.549999999999997 2013-04-26T06:47:04Z 40.030000000000001 2013-04-26T06:47:10Z 38.109999999999999 2013-04-26T06:47:18Z 38.109999999999999 2013-04-26T06:47:26Z 38.109999999999999 2013-04-26T06:47:28Z 38.109999999999999 2013-04-26T06:47:30Z 40.030000000000001 2013-04-26T06:47:40Z 40.030000000000001 2013-04-26T06:47:44Z 40.030000000000001 2013-04-26T06:47:46Z 40.990000000000002 2013-04-26T06:47:57Z 41.950000000000003 2013-04-26T06:48:00Z 42.439999999999998 2013-04-26T06:48:11Z 43.399999999999999 2013-04-26T06:48:22Z 44.359999999999999 2013-04-26T06:48:31Z 45.32 2013-04-26T06:48:42Z 45.799999999999997 2013-04-26T06:48:46Z 46.280000000000001 2013-04-26T06:48:52Z 46.280000000000001 2013-04-26T06:48:56Z 46.280000000000001 2013-04-26T06:49:02Z 46.280000000000001 2013-04-26T06:49:11Z 46.280000000000001 2013-04-26T06:49:23Z 46.280000000000001 2013-04-26T06:49:28Z 44.840000000000003 2013-04-26T06:49:33Z 43.399999999999999 2013-04-26T06:49:45Z 42.920000000000002 2013-04-26T06:50:00Z 42.920000000000002 2013-04-26T06:50:09Z 41.469999999999999 2013-04-26T06:50:23Z 39.549999999999997 2013-04-26T06:50:36Z 39.07 2013-04-26T06:50:38Z 37.630000000000003 2013-04-26T06:50:50Z 35.229999999999997 2013-04-26T06:51:02Z 34.740000000000002 2013-04-26T06:51:08Z 33.299999999999997 2013-04-26T06:51:22Z 33.299999999999997 2013-04-26T06:51:27Z 30.899999999999999 2013-04-26T06:51:38Z 29.940000000000001 2013-04-26T06:51:39Z 30.420000000000002 2013-04-26T06:51:43Z 29.940000000000001 2013-04-26T06:51:47Z 28.5 2013-04-26T06:51:51Z 27.530000000000001 2013-04-26T06:51:58Z 26.57 2013-04-26T06:52:12Z 26.57 2013-04-26T06:52:24Z 24.649999999999999 2013-04-26T06:52:35Z 23.690000000000001 2013-04-26T06:52:45Z 21.77 2013-04-26T06:52:56Z 21.289999999999999 2013-04-26T06:52:57Z 19.359999999999999 2013-04-26T06:53:10Z 17.440000000000001 2013-04-26T06:53:21Z 15.039999999999999 2013-04-26T06:53:34Z 12.630000000000001 2013-04-26T06:53:44Z 11.67 2013-04-26T06:53:51Z 9.75 2013-04-26T06:53:59Z 6.39 2013-04-26T06:54:08Z 3.98 2013-04-26T06:54:21Z 3.5 2013-04-26T06:54:27Z 3.5 2013-04-26T06:54:30Z 3.02 2013-04-26T06:54:34Z 2.54 2013-04-26T06:54:36Z 1.1 2013-04-26T06:54:43Z -0.34 2013-04-26T06:54:56Z -1.3 2013-04-26T06:55:08Z -1.3 2013-04-26T06:55:31Z -1.3 2013-04-26T06:55:48Z -1.3 2013-04-26T06:56:07Z -1.3 2013-04-26T06:56:12Z -1.3 2013-04-26T06:56:23Z -1.3 2013-04-26T06:56:36Z -1.3 2013-04-26T06:56:41Z -1.3 2013-04-26T06:56:54Z -1.3 2013-04-26T06:57:05Z -1.3 2013-04-26T06:57:16Z -1.3 2013-04-26T06:57:35Z 0.62 2013-04-26T06:57:39Z -0.34 2013-04-26T06:58:05Z -0.34 2013-04-26T06:58:26Z -0.34 2013-04-26T06:58:53Z -0.34 2013-04-26T06:59:04Z -0.34 2013-04-26T06:59:16Z -0.34 2013-04-26T06:59:24Z -0.34 2013-04-26T06:59:36Z 1.1 2013-04-26T06:59:39Z 0.14 2013-04-26T06:59:41Z 0.14 2013-04-26T06:59:46Z 0.14 2013-04-26T06:59:59Z 0.14 2013-04-26T07:00:15Z 0.14 2013-04-26T07:00:26Z 0.14 2013-04-26T07:00:31Z 0.14 2013-04-26T07:00:34Z 1.1 2013-04-26T07:00:36Z 1.58 2013-04-26T07:00:42Z 2.06 2013-04-26T07:00:47Z 2.54 2013-04-26T07:00:54Z 2.54 2013-04-26T07:00:56Z 3.02 2013-04-26T07:00:59Z 3.5 2013-04-26T07:01:03Z 4.94 2013-04-26T07:01:16Z 4.94 2013-04-26T07:01:17Z 5.42 2013-04-26T07:01:20Z 5.42 2013-04-26T07:01:23Z 5.91 2013-04-26T07:01:31Z 6.39 2013-04-26T07:01:35Z 8.310000000000001 2013-04-26T07:01:40Z 6.87 2013-04-26T07:01:50Z 8.310000000000001 2013-04-26T07:01:55Z 8.310000000000001 2013-04-26T07:01:58Z 9.27 2013-04-26T07:02:04Z 9.75 2013-04-26T07:02:06Z 10.23 2013-04-26T07:02:10Z 10.710000000000001 2013-04-26T07:02:15Z 12.630000000000001 2013-04-26T07:02:28Z 13.119999999999999 2013-04-26T07:02:32Z 15.039999999999999 2013-04-26T07:02:45Z 17.920000000000002 2013-04-26T07:03:00Z 18.399999999999999 2013-04-26T07:03:03Z 19.84 2013-04-26T07:03:15Z 20.32 2013-04-26T07:03:18Z 20.32 2013-04-26T07:03:20Z 20.809999999999999 2013-04-26T07:03:33Z 21.289999999999999 2013-04-26T07:03:38Z 22.73 2013-04-26T07:03:41Z 22.73 2013-04-26T07:03:46Z 22.73 2013-04-26T07:03:51Z 22.73 2013-04-26T07:03:54Z 24.170000000000002 2013-04-26T07:04:05Z 26.09 2013-04-26T07:04:16Z 27.530000000000001 2013-04-26T07:04:27Z 28.98 2013-04-26T07:04:37Z 30.420000000000002 2013-04-26T07:04:46Z 32.340000000000003 2013-04-26T07:04:57Z 34.740000000000002 2013-04-26T07:05:09Z 36.189999999999998 2013-04-26T07:05:20Z 36.670000000000002 2013-04-26T07:05:22Z 38.590000000000003 2013-04-26T07:05:32Z 40.990000000000002 2013-04-26T07:05:42Z 41.469999999999999 2013-04-26T07:05:53Z 41.469999999999999 2013-04-26T07:05:54Z 41.950000000000003 2013-04-26T07:05:58Z 43.880000000000003 2013-04-26T07:06:09Z 44.359999999999999 2013-04-26T07:06:12Z 45.799999999999997 2013-04-26T07:06:24Z 45.799999999999997 2013-04-26T07:06:26Z 47.719999999999999 2013-04-26T07:06:38Z 48.68 2013-04-26T07:06:47Z 49.159999999999997 2013-04-26T07:06:50Z 49.649999999999999 2013-04-26T07:06:55Z 50.609999999999999 2013-04-26T07:07:02Z 51.57 2013-04-26T07:07:07Z 52.530000000000001 2013-04-26T07:07:19Z 53.009999999999998 2013-04-26T07:07:22Z 54.93 2013-04-26T07:07:33Z 54.93 2013-04-26T07:07:36Z 57.82 2013-04-26T07:07:43Z 58.299999999999997 2013-04-26T07:07:55Z 59.740000000000002 2013-04-26T07:08:05Z 61.659999999999997 2013-04-26T07:08:18Z 62.140000000000001 2013-04-26T07:08:24Z 64.069999999999993 2013-04-26T07:08:36Z 65.030000000000001 2013-04-26T07:08:46Z 66.950000000000003 2013-04-26T07:08:57Z 69.349999999999994 2013-04-26T07:09:10Z 71.760000000000005 2013-04-26T07:09:22Z 72.719999999999999 2013-04-26T07:09:32Z 76.079999999999998 2013-04-26T07:09:44Z 76.079999999999998 2013-04-26T07:09:47Z 77.519999999999996 2013-04-26T07:09:58Z 78.480000000000004 2013-04-26T07:10:09Z 79.450000000000003 2013-04-26T07:10:16Z 80.890000000000001 2013-04-26T07:10:26Z 82.329999999999998 2013-04-26T07:10:38Z 82.810000000000002 2013-04-26T07:10:40Z 83.290000000000006 2013-04-26T07:10:49Z 85.209999999999994 2013-04-26T07:11:00Z 86.659999999999997 2013-04-26T07:11:13Z 87.140000000000001 2013-04-26T07:11:14Z 88.579999999999998 2013-04-26T07:11:27Z 89.540000000000006 2013-04-26T07:11:32Z 91.939999999999998 2013-04-26T07:11:44Z 91.939999999999998 2013-04-26T07:11:45Z 92.420000000000002 2013-04-26T07:11:55Z 93.390000000000001 2013-04-26T07:12:01Z 94.829999999999998 2013-04-26T07:12:12Z 95.790000000000006 2013-04-26T07:12:19Z 96.269999999999996 2013-04-26T07:12:21Z 98.189999999999998 2013-04-26T07:12:31Z 99.629999999999995 2013-04-26T07:12:42Z 101.08 2013-04-26T07:12:54Z 102.52 2013-04-26T07:13:05Z 104.44 2013-04-26T07:13:18Z 106.36 2013-04-26T07:13:30Z 107.81 2013-04-26T07:13:41Z 109.73 2013-04-26T07:13:46Z 111.17 2013-04-26T07:13:58Z 112.61 2013-04-26T07:14:09Z 113.56999999999999 2013-04-26T07:14:13Z 115.01000000000001 2013-04-26T07:14:24Z 116.94 2013-04-26T07:14:34Z 117.90000000000001 2013-04-26T07:14:39Z 119.81999999999999 2013-04-26T07:14:52Z 120.3 2013-04-26T07:14:55Z 121.26000000000001 2013-04-26T07:15:07Z 122.70999999999999 2013-04-26T07:15:12Z 123.67 2013-04-26T07:15:25Z 125.59 2013-04-26T07:15:35Z 126.06999999999999 2013-04-26T07:15:39Z 128.47 2013-04-26T07:15:47Z 127.98999999999999 2013-04-26T07:15:51Z 127.98999999999999 2013-04-26T07:15:55Z 127.98999999999999 2013-04-26T07:15:57Z 128.94999999999999 2013-04-26T07:16:04Z 129.91999999999999 2013-04-26T07:16:17Z 130.88 2013-04-26T07:16:29Z 130.88 2013-04-26T07:16:40Z 130.88 2013-04-26T07:16:55Z 130.88 2013-04-26T07:17:07Z 130.88 2013-04-26T07:17:21Z 130.88 2013-04-26T07:17:34Z 131.84 2013-04-26T07:17:47Z 130.88 2013-04-26T07:18:07Z 130.88 2013-04-26T07:18:31Z 130.88 2013-04-26T07:18:43Z 130.88 2013-04-26T07:18:44Z 130.88 2013-04-26T07:19:00Z 130.88 2013-04-26T07:19:20Z 130.88 2013-04-26T07:19:43Z 132.31999999999999 2013-04-26T07:19:48Z 131.36000000000001 2013-04-26T07:20:11Z 130.88 2013-04-26T07:20:34Z 130.88 2013-04-26T07:20:54Z 130.88 2013-04-26T07:21:12Z 130.88 2013-04-26T07:21:29Z 131.84 2013-04-26T07:21:51Z 131.36000000000001 2013-04-26T07:22:19Z 131.36000000000001 2013-04-26T07:22:36Z 131.36000000000001 2013-04-26T07:22:58Z 131.36000000000001 2013-04-26T07:23:00Z 130.88 2013-04-26T07:23:14Z 129.91999999999999 2013-04-26T07:23:27Z 128.94999999999999 2013-04-26T07:23:40Z 130.40000000000001 2013-04-26T07:23:51Z 128.94999999999999 2013-04-26T07:23:53Z 127.98999999999999 2013-04-26T07:24:06Z 127.98999999999999 2013-04-26T07:24:23Z 127.98999999999999 2013-04-26T07:24:30Z 127.51000000000001 2013-04-26T07:24:34Z 126.55 2013-04-26T07:24:47Z 125.11 2013-04-26T07:24:59Z 124.15000000000001 2013-04-26T07:25:13Z 123.67 2013-04-26T07:25:29Z 122.70999999999999 2013-04-26T07:25:41Z 121.73999999999999 2013-04-26T07:25:51Z 120.3 2013-04-26T07:26:02Z 118.38 2013-04-26T07:26:13Z 117.90000000000001 2013-04-26T07:26:26Z 117.42 2013-04-26T07:26:39Z 116.45999999999999 2013-04-26T07:26:52Z 115.5 2013-04-26T07:27:03Z 113.56999999999999 2013-04-26T07:27:12Z 112.61 2013-04-26T07:27:16Z 111.65000000000001 2013-04-26T07:27:22Z 109.73 2013-04-26T07:27:33Z 107.81 2013-04-26T07:27:44Z 107.31999999999999 2013-04-26T07:27:46Z 106.84 2013-04-26T07:27:49Z 104.44 2013-04-26T07:27:57Z 103.48 2013-04-26T07:28:02Z 100.59999999999999 2013-04-26T07:28:13Z 97.709999999999994 2013-04-26T07:28:24Z 96.75 2013-04-26T07:28:29Z 95.790000000000006 2013-04-26T07:28:40Z 94.349999999999994 2013-04-26T07:28:54Z 94.349999999999994 2013-04-26T07:29:06Z 94.349999999999994 2013-04-26T07:29:20Z 93.870000000000005 2013-04-26T07:29:33Z 93.870000000000005 2013-04-26T07:29:38Z 92.420000000000002 2013-04-26T07:29:50Z 90.980000000000004 2013-04-26T07:30:03Z 89.540000000000006 2013-04-26T07:30:15Z 88.579999999999998 2013-04-26T07:30:31Z 87.620000000000005 2013-04-26T07:30:46Z 85.689999999999998 2013-04-26T07:30:59Z 84.730000000000004 2013-04-26T07:31:04Z 83.769999999999996 2013-04-26T07:31:08Z 81.370000000000005 2013-04-26T07:31:20Z 80.890000000000001 2013-04-26T07:31:21Z 80.409999999999997 2013-04-26T07:31:24Z 78.480000000000004 2013-04-26T07:31:29Z 77.040000000000006 2013-04-26T07:31:31Z 75.120000000000005 2013-04-26T07:31:43Z 74.640000000000001 2013-04-26T07:31:44Z 72.719999999999999 2013-04-26T07:31:54Z 68.870000000000005 2013-04-26T07:32:04Z 67.430000000000007 2013-04-26T07:32:11Z 65.510000000000005 2013-04-26T07:32:16Z 63.579999999999998 2013-04-26T07:32:22Z 61.18 2013-04-26T07:32:33Z 59.259999999999998 2013-04-26T07:32:44Z 55.890000000000001 2013-04-26T07:32:54Z 54.93 2013-04-26T07:32:58Z 52.530000000000001 2013-04-26T07:33:09Z 50.130000000000003 2013-04-26T07:33:18Z 49.159999999999997 2013-04-26T07:33:26Z 46.759999999999998 2013-04-26T07:33:38Z 46.759999999999998 2013-04-26T07:33:41Z 45.32 2013-04-26T07:33:46Z 43.880000000000003 2013-04-26T07:33:54Z 41.469999999999999 2013-04-26T07:34:03Z 40.990000000000002 2013-04-26T07:34:05Z 38.109999999999999 2013-04-26T07:34:17Z 36.189999999999998 2013-04-26T07:34:22Z 35.229999999999997 2013-04-26T07:34:26Z 34.259999999999998 2013-04-26T07:34:29Z 32.340000000000003 2013-04-26T07:34:33Z 29.460000000000001 2013-04-26T07:34:41Z 27.530000000000001 2013-04-26T07:34:46Z 27.050000000000001 2013-04-26T07:34:47Z 24.649999999999999 2013-04-26T07:34:59Z 23.690000000000001 2013-04-26T07:35:09Z 23.690000000000001 2013-04-26T07:35:26Z 23.690000000000001 2013-04-26T07:35:42Z 24.170000000000002 2013-04-26T07:35:57Z 23.210000000000001 2013-04-26T07:36:07Z 23.210000000000001 2013-04-26T07:36:23Z 23.210000000000001 2013-04-26T07:36:39Z 23.210000000000001 2013-04-26T07:36:55Z 23.210000000000001 2013-04-26T07:37:19Z 23.210000000000001 2013-04-26T07:37:28Z 22.25 2013-04-26T07:37:42Z 22.25 2013-04-26T07:38:01Z 22.25 2013-04-26T07:38:25Z 22.25 2013-04-26T07:38:49Z 22.25 2013-04-26T07:39:12Z 22.25 2013-04-26T07:39:38Z 23.210000000000001 2013-04-26T07:39:49Z 23.210000000000001 2013-04-26T07:40:07Z 23.210000000000001 2013-04-26T07:40:18Z 23.690000000000001 2013-04-26T07:40:31Z 23.690000000000001 2013-04-26T07:40:48Z 23.690000000000001 2013-04-26T07:41:15Z 23.690000000000001 2013-04-26T07:41:37Z 23.690000000000001 2013-04-26T07:41:57Z 23.690000000000001 2013-04-26T07:42:19Z 23.690000000000001 2013-04-26T07:42:42Z 23.690000000000001 2013-04-26T07:43:08Z 23.690000000000001 2013-04-26T07:43:34Z 23.690000000000001 2013-04-26T07:43:55Z 23.690000000000001 2013-04-26T07:44:11Z 23.690000000000001 2013-04-26T07:44:28Z 23.690000000000001 2013-04-26T07:44:53Z 23.690000000000001 2013-04-26T07:45:17Z 23.690000000000001 2013-04-26T07:45:45Z 23.690000000000001 2013-04-26T07:45:59Z 23.690000000000001 2013-04-26T07:46:10Z 23.690000000000001 2013-04-26T07:46:12Z 23.690000000000001 2013-04-26T07:46:14Z 24.170000000000002 2013-04-26T07:46:16Z 25.129999999999999 2013-04-26T07:46:26Z 25.609999999999999 2013-04-26T07:46:31Z 25.609999999999999 2013-04-26T07:46:35Z 26.57 2013-04-26T07:46:44Z 27.050000000000001 2013-04-26T07:46:56Z 27.530000000000001 2013-04-26T07:46:58Z 28.5 2013-04-26T07:47:03Z 28.98 2013-04-26T07:47:14Z 29.460000000000001 2013-04-26T07:47:27Z 29.460000000000001 2013-04-26T07:47:28Z 30.899999999999999 2013-04-26T07:47:40Z 31.379999999999999 2013-04-26T07:47:47Z 32.340000000000003 2013-04-26T07:47:57Z 32.82 2013-04-26T07:48:04Z 33.780000000000001 2013-04-26T07:48:16Z 33.780000000000001 2013-04-26T07:48:19Z 34.259999999999998 2013-04-26T07:48:25Z 34.740000000000002 2013-04-26T07:48:29Z 34.740000000000002 2013-04-26T07:48:33Z 35.229999999999997 2013-04-26T07:48:38Z 36.670000000000002 2013-04-26T07:48:50Z 38.109999999999999 2013-04-26T07:49:03Z 39.07 2013-04-26T07:49:16Z 39.07 2013-04-26T07:49:30Z 39.549999999999997 2013-04-26T07:49:31Z 39.549999999999997 2013-04-26T07:49:36Z 39.549999999999997 2013-04-26T07:49:49Z 39.549999999999997 2013-04-26T07:49:52Z 39.549999999999997 2013-04-26T07:49:56Z 39.549999999999997 2013-04-26T07:50:05Z 39.549999999999997 2013-04-26T07:50:07Z 40.030000000000001 2013-04-26T07:50:19Z 40.509999999999998 2013-04-26T07:50:34Z 40.990000000000002 2013-04-26T07:50:39Z 41.469999999999999 2013-04-26T07:50:53Z 41.950000000000003 2013-04-26T07:51:04Z 42.439999999999998 2013-04-26T07:51:11Z 43.399999999999999 2013-04-26T07:51:18Z 44.359999999999999 2013-04-26T07:51:32Z 44.840000000000003 2013-04-26T07:51:40Z 45.32 2013-04-26T07:51:49Z 45.799999999999997 2013-04-26T07:51:56Z 46.280000000000001 2013-04-26T07:51:59Z 46.759999999999998 2013-04-26T07:52:05Z 47.240000000000002 2013-04-26T07:52:10Z 47.719999999999999 2013-04-26T07:52:18Z 48.68 2013-04-26T07:52:31Z 50.130000000000003 2013-04-26T07:52:45Z 50.609999999999999 2013-04-26T07:52:57Z 50.609999999999999 2013-04-26T07:53:03Z 51.090000000000003 2013-04-26T07:53:12Z 52.049999999999997 2013-04-26T07:53:23Z 52.530000000000001 2013-04-26T07:53:32Z 53.490000000000002 2013-04-26T07:53:40Z 53.969999999999999 2013-04-26T07:53:54Z 53.969999999999999 2013-04-26T07:54:06Z 54.93 2013-04-26T07:54:13Z 56.369999999999997 2013-04-26T07:54:26Z 56.369999999999997 2013-04-26T07:54:28Z 56.859999999999999 2013-04-26T07:54:36Z 57.82 2013-04-26T07:54:46Z 58.299999999999997 2013-04-26T07:54:56Z 58.299999999999997 2013-04-26T07:54:57Z 59.259999999999998 2013-04-26T07:55:07Z 59.740000000000002 2013-04-26T07:55:19Z 60.219999999999999 2013-04-26T07:55:31Z 60.700000000000003 2013-04-26T07:55:43Z 61.659999999999997 2013-04-26T07:55:56Z 62.140000000000001 2013-04-26T07:56:01Z 63.100000000000001 2013-04-26T07:56:13Z 63.100000000000001 2013-04-26T07:56:21Z 63.579999999999998 2013-04-26T07:56:24Z 64.069999999999993 2013-04-26T07:56:37Z 64.549999999999997 2013-04-26T07:56:45Z 65.030000000000001 2013-04-26T07:56:47Z 66.950000000000003 2013-04-26T07:56:57Z 67.909999999999997 2013-04-26T07:57:08Z 69.349999999999994 2013-04-26T07:57:19Z 69.829999999999998 2013-04-26T07:57:32Z 70.310000000000002 2013-04-26T07:57:43Z 72.239999999999995 2013-04-26T07:57:56Z 73.680000000000007 2013-04-26T07:58:13Z 74.640000000000001 2013-04-26T07:58:23Z 75.599999999999994 2013-04-26T07:58:35Z 77.519999999999996 2013-04-26T07:58:48Z 78.969999999999999 2013-04-26T07:59:00Z 78.969999999999999 2013-04-26T07:59:02Z 80.890000000000001 2013-04-26T07:59:14Z 83.290000000000006 2013-04-26T07:59:29Z 85.209999999999994 2013-04-26T07:59:43Z 86.659999999999997 2013-04-26T07:59:54Z 88.099999999999994 2013-04-26T08:00:07Z 89.540000000000006 2013-04-26T08:00:19Z 91.459999999999994 2013-04-26T08:00:30Z 92.420000000000002 2013-04-26T08:00:38Z 93.870000000000005 2013-04-26T08:00:51Z 94.349999999999994 2013-04-26T08:00:54Z 96.269999999999996 2013-04-26T08:01:06Z 97.709999999999994 2013-04-26T08:01:18Z 97.709999999999994 2013-04-26T08:01:22Z 98.670000000000002 2013-04-26T08:01:26Z 100.59999999999999 2013-04-26T08:01:39Z 101.08 2013-04-26T08:01:44Z 103.48 2013-04-26T08:01:57Z 104.44 2013-04-26T08:02:09Z 105.40000000000001 2013-04-26T08:02:12Z 106.84 2013-04-26T08:02:23Z 108.77 2013-04-26T08:02:37Z 109.73 2013-04-26T08:02:47Z 109.73 2013-04-26T08:02:49Z 111.17 2013-04-26T08:02:57Z 111.65000000000001 2013-04-26T08:03:07Z 112.61 2013-04-26T08:03:17Z 114.05 2013-04-26T08:03:25Z 115.5 2013-04-26T08:03:37Z 117.42 2013-04-26T08:03:50Z 117.42 2013-04-26T08:03:52Z 119.81999999999999 2013-04-26T08:04:06Z 120.78 2013-04-26T08:04:19Z 123.19 2013-04-26T08:04:36Z 123.67 2013-04-26T08:04:38Z 124.63 2013-04-26T08:04:46Z 125.59 2013-04-26T08:04:51Z 125.59 2013-04-26T08:04:55Z 126.55 2013-04-26T08:05:02Z 127.98999999999999 2013-04-26T08:05:13Z 129.43000000000001 2013-04-26T08:05:27Z 129.91999999999999 2013-04-26T08:05:29Z 130.40000000000001 2013-04-26T08:05:33Z 132.31999999999999 2013-04-26T08:05:46Z 132.31999999999999 2013-04-26T08:05:48Z 133.28 2013-04-26T08:05:55Z 133.75999999999999 2013-04-26T08:05:58Z 135.19999999999999 2013-04-26T08:06:07Z 136.16 2013-04-26T08:06:12Z 137.13 2013-04-26T08:06:22Z 138.09 2013-04-26T08:06:30Z 138.56999999999999 2013-04-26T08:06:33Z 140.49000000000001 2013-04-26T08:06:48Z 140.97 2013-04-26T08:06:49Z 141.93000000000001 2013-04-26T08:06:55Z 142.88999999999999 2013-04-26T08:07:03Z 144.34 2013-04-26T08:07:16Z 145.30000000000001 2013-04-26T08:07:26Z 145.78 2013-04-26T08:07:29Z 146.74000000000001 2013-04-26T08:07:39Z 147.22 2013-04-26T08:07:53Z 150.58000000000001 2013-04-26T08:08:15Z 152.50999999999999 2013-04-26T08:08:35Z 153.94999999999999 2013-04-26T08:08:47Z 155.38999999999999 2013-04-26T08:08:58Z 157.31 2013-04-26T08:09:10Z 158.27000000000001 2013-04-26T08:09:19Z 158.75 2013-04-26T08:09:22Z 158.75 2013-04-26T08:09:25Z 160.19999999999999 2013-04-26T08:09:38Z 160.68000000000001 2013-04-26T08:09:43Z 161.63999999999999 2013-04-26T08:09:54Z 162.12 2013-04-26T08:09:58Z 163.56 2013-04-26T08:10:09Z 164.52000000000001 2013-04-26T08:10:20Z 165.47999999999999 2013-04-26T08:10:25Z 165.47999999999999 2013-04-26T08:10:27Z 165.47999999999999 2013-04-26T08:10:29Z 167.41 2013-04-26T08:10:40Z 167.88999999999999 2013-04-26T08:10:45Z 168.37 2013-04-26T08:10:52Z 168.84999999999999 2013-04-26T08:11:02Z 169.33000000000001 2013-04-26T08:11:13Z 168.84999999999999 2013-04-26T08:11:36Z 169.81 2013-04-26T08:11:58Z 169.81 2013-04-26T08:12:18Z 169.81 2013-04-26T08:12:35Z 169.81 2013-04-26T08:12:45Z 169.81 2013-04-26T08:12:56Z 169.81 2013-04-26T08:13:10Z 169.81 2013-04-26T08:13:22Z 169.81 2013-04-26T08:13:33Z 170.28999999999999 2013-04-26T08:13:37Z 170.28999999999999 2013-04-26T08:13:51Z 170.28999999999999 2013-04-26T08:14:02Z 170.77000000000001 2013-04-26T08:14:10Z 170.77000000000001 2013-04-26T08:14:22Z 171.25 2013-04-26T08:14:41Z 171.25 2013-04-26T08:14:47Z 171.25 2013-04-26T08:14:49Z 172.69 2013-04-26T08:15:01Z 173.16999999999999 2013-04-26T08:15:05Z 173.66 2013-04-26T08:15:08Z 173.66 2013-04-26T08:15:10Z 174.13999999999999 2013-04-26T08:15:13Z 174.13999999999999 2013-04-26T08:15:15Z 174.62 2013-04-26T08:15:21Z 175.58000000000001 2013-04-26T08:15:26Z 176.53999999999999 2013-04-26T08:15:31Z 176.53999999999999 2013-04-26T08:15:33Z 177.5 2013-04-26T08:15:40Z 178.46000000000001 2013-04-26T08:15:43Z 179.41999999999999 2013-04-26T08:15:50Z 179.90000000000001 2013-04-26T08:15:54Z 180.38 2013-04-26T08:15:56Z 181.34999999999999 2013-04-26T08:16:01Z 181.83000000000001 2013-04-26T08:16:04Z 183.75 2013-04-26T08:16:14Z 183.75 2013-04-26T08:16:17Z 184.22999999999999 2013-04-26T08:16:21Z 184.71000000000001 2013-04-26T08:16:25Z 184.71000000000001 2013-04-26T08:16:27Z 185.19 2013-04-26T08:16:35Z 185.19 2013-04-26T08:16:47Z 185.19 2013-04-26T08:16:51Z 184.71000000000001 2013-04-26T08:17:03Z 182.78999999999999 2013-04-26T08:17:20Z 181.83000000000001 2013-04-26T08:17:34Z 181.83000000000001 2013-04-26T08:17:35Z 181.34999999999999 2013-04-26T08:17:38Z 180.38 2013-04-26T08:17:50Z 179.90000000000001 2013-04-26T08:17:56Z 178.94 2013-04-26T08:18:03Z 178.94 2013-04-26T08:18:05Z 178.94 2013-04-26T08:18:08Z 178.46000000000001 2013-04-26T08:18:12Z 177.02000000000001 2013-04-26T08:18:29Z 176.53999999999999 2013-04-26T08:18:42Z 176.06 2013-04-26T08:18:59Z 175.09999999999999 2013-04-26T08:19:04Z 174.62 2013-04-26T08:19:17Z 174.13999999999999 2013-04-26T08:19:35Z 173.66 2013-04-26T08:19:47Z 173.16999999999999 2013-04-26T08:20:08Z 172.69 2013-04-26T08:20:13Z 172.21000000000001 2013-04-26T08:20:19Z 170.77000000000001 2013-04-26T08:20:34Z 170.28999999999999 2013-04-26T08:20:40Z 168.37 2013-04-26T08:20:55Z 167.41 2013-04-26T08:21:06Z 166.93000000000001 2013-04-26T08:21:11Z 166.93000000000001 2013-04-26T08:21:18Z 166.93000000000001 2013-04-26T08:21:23Z 166.93000000000001 2013-04-26T08:21:25Z 166.93000000000001 2013-04-26T08:21:31Z 167.88999999999999 2013-04-26T08:21:46Z 168.84999999999999 2013-04-26T08:21:49Z 168.84999999999999 2013-04-26T08:21:53Z 169.33000000000001 2013-04-26T08:22:05Z 170.28999999999999 2013-04-26T08:22:23Z 170.28999999999999 2013-04-26T08:22:30Z 171.25 2013-04-26T08:22:44Z 171.72999999999999 2013-04-26T08:22:49Z 172.69 2013-04-26T08:23:02Z 173.16999999999999 2013-04-26T08:23:07Z 174.13999999999999 2013-04-26T08:23:21Z 174.13999999999999 2013-04-26T08:23:37Z 175.09999999999999 2013-04-26T08:23:53Z 175.58000000000001 2013-04-26T08:24:08Z 175.58000000000001 2013-04-26T08:24:24Z 175.58000000000001 2013-04-26T08:24:39Z 174.13999999999999 2013-04-26T08:24:42Z 174.13999999999999 2013-04-26T08:24:43Z 173.66 2013-04-26T08:24:50Z 172.69 2013-04-26T08:25:05Z 172.69 2013-04-26T08:25:25Z 172.69 2013-04-26T08:25:39Z 172.69 2013-04-26T08:25:55Z 172.69 2013-04-26T08:26:13Z 172.69 2013-04-26T08:26:20Z 172.69 2013-04-26T08:26:29Z 172.69 2013-04-26T08:26:41Z 172.69 2013-04-26T08:27:03Z 172.21000000000001 2013-04-26T08:27:22Z 172.21000000000001 2013-04-26T08:27:32Z 172.21000000000001 2013-04-26T08:27:34Z 172.21000000000001 2013-04-26T08:27:43Z 173.66 2013-04-26T08:28:10Z 173.66 2013-04-26T08:28:31Z 173.66 2013-04-26T08:28:54Z 173.66 2013-04-26T08:29:01Z 173.66 2013-04-26T08:29:12Z 173.66 2013-04-26T08:29:15Z 174.13999999999999 2013-04-26T08:29:19Z 174.62 2013-04-26T08:29:23Z 174.62 2013-04-26T08:29:25Z 175.09999999999999 2013-04-26T08:29:34Z 175.09999999999999 2013-04-26T08:29:37Z 175.09999999999999 2013-04-26T08:29:44Z 173.66 2013-04-26T08:29:49Z 172.69 2013-04-26T08:29:57Z 171.72999999999999 2013-04-26T08:30:05Z 169.33000000000001 2013-04-26T08:30:18Z 168.37 2013-04-26T08:30:24Z 168.37 2013-04-26T08:30:28Z 167.88999999999999 2013-04-26T08:30:35Z 167.41 2013-04-26T08:30:38Z 166.44999999999999 2013-04-26T08:30:42Z 165.47999999999999 2013-04-26T08:30:56Z 165.47999999999999 2013-04-26T08:31:01Z 165.47999999999999 2013-04-26T08:31:05Z 165.47999999999999 2013-04-26T08:31:11Z 165.47999999999999 2013-04-26T08:31:16Z 165 2013-04-26T08:31:22Z 164.52000000000001 2013-04-26T08:31:28Z 164.03999999999999 2013-04-26T08:31:30Z 163.56 2013-04-26T08:31:36Z 164.03999999999999 2013-04-26T08:31:46Z 163.56 2013-04-26T08:32:06Z 163.56 2013-04-26T08:32:07Z 162.12 2013-04-26T08:32:17Z 162.12 2013-04-26T08:32:32Z 162.12 2013-04-26T08:32:47Z 162.12 2013-04-26T08:33:03Z 161.63999999999999 2013-04-26T08:33:23Z 161.63999999999999 2013-04-26T08:33:49Z 163.56 2013-04-26T08:34:03Z 163.56 2013-04-26T08:34:18Z 163.56 2013-04-26T08:34:40Z 162.12 2013-04-26T08:34:47Z 162.12 2013-04-26T08:34:57Z 162.12 2013-04-26T08:35:08Z 162.12 2013-04-26T08:35:24Z 162.12 2013-04-26T08:35:46Z 161.16 2013-04-26T08:36:07Z 160.68000000000001 2013-04-26T08:36:22Z 160.19999999999999 2013-04-26T08:36:28Z 160.19999999999999 2013-04-26T08:36:41Z 160.19999999999999 2013-04-26T08:37:01Z 160.19999999999999 2013-04-26T08:37:20Z 160.19999999999999 2013-04-26T08:37:34Z 160.19999999999999 2013-04-26T08:37:49Z 161.16 2013-04-26T08:37:53Z 162.12 2013-04-26T08:38:03Z 162.12 2013-04-26T08:38:20Z 162.12 2013-04-26T08:38:43Z 162.59999999999999 2013-04-26T08:39:00Z 162.59999999999999 2013-04-26T08:39:13Z 162.59999999999999 2013-04-26T08:39:40Z 161.63999999999999 2013-04-26T08:40:05Z 161.63999999999999 2013-04-26T08:40:23Z 161.63999999999999 2013-04-26T08:40:36Z 160.68000000000001 2013-04-26T08:40:54Z 160.68000000000001 2013-04-26T08:41:18Z 160.68000000000001 2013-04-26T08:41:39Z 162.59999999999999 2013-04-26T08:41:51Z 163.08000000000001 2013-04-26T08:42:05Z 163.08000000000001 2013-04-26T08:42:18Z 163.08000000000001 2013-04-26T08:42:40Z 162.12 2013-04-26T08:42:52Z 162.12 2013-04-26T08:43:21Z 161.63999999999999 2013-04-26T08:43:56Z 161.63999999999999 2013-04-26T08:44:25Z 161.63999999999999 2013-04-26T08:44:58Z 161.63999999999999 2013-04-26T08:45:27Z 161.63999999999999 2013-04-26T08:46:02Z 161.63999999999999 2013-04-26T08:46:32Z 161.63999999999999 2013-04-26T08:47:01Z 161.63999999999999 2013-04-26T08:47:23Z 161.63999999999999 2013-04-26T08:47:55Z 161.63999999999999 2013-04-26T08:48:29Z 161.63999999999999 2013-04-26T08:48:57Z 161.63999999999999 2013-04-26T08:49:26Z 161.63999999999999 2013-04-26T08:49:56Z 161.63999999999999 2013-04-26T08:50:24Z 161.63999999999999 2013-04-26T08:50:51Z 162.59999999999999 2013-04-26T08:51:16Z 162.59999999999999 2013-04-26T08:51:17Z 163.08000000000001 2013-04-26T08:51:30Z 163.08000000000001 2013-04-26T08:51:50Z 163.08000000000001 2013-04-26T08:52:08Z 164.03999999999999 2013-04-26T08:52:19Z 164.03999999999999 2013-04-26T08:52:31Z 164.03999999999999 2013-04-26T08:52:50Z 164.03999999999999 2013-04-26T08:53:13Z 164.03999999999999 2013-04-26T08:53:26Z 164.03999999999999 2013-04-26T08:53:41Z 164.03999999999999 2013-04-26T08:54:01Z 165 2013-04-26T08:54:17Z 163.56 2013-04-26T08:54:31Z 163.56 2013-04-26T08:54:45Z 163.56 2013-04-26T08:54:58Z 163.08000000000001 2013-04-26T08:55:23Z 163.08000000000001 2013-04-26T08:55:45Z 164.52000000000001 2013-04-26T08:56:15Z 164.03999999999999 2013-04-26T08:56:25Z 164.03999999999999 2013-04-26T08:56:43Z 164.03999999999999 2013-04-26T08:57:07Z 164.03999999999999 2013-04-26T08:57:35Z 164.52000000000001 2013-04-26T08:57:55Z 165.96000000000001 2013-04-26T08:58:19Z 164.52000000000001 2013-04-26T08:58:21Z 164.03999999999999 2013-04-26T08:58:45Z 164.03999999999999 2013-04-26T08:59:10Z 165 2013-04-26T08:59:28Z 165 2013-04-26T08:59:40Z 165.47999999999999 2013-04-26T08:59:51Z 165.96000000000001 2013-04-26T08:59:55Z 166.44999999999999 2013-04-26T09:00:04Z 166.44999999999999 2013-04-26T09:00:06Z 166.44999999999999 2013-04-26T09:00:09Z 166.44999999999999 2013-04-26T09:00:11Z 166.44999999999999 2013-04-26T09:00:13Z 165.96000000000001 2013-04-26T09:00:22Z 165.96000000000001 2013-04-26T09:00:34Z 165.96000000000001 2013-04-26T09:00:52Z 165.96000000000001 2013-04-26T09:01:03Z 167.41 2013-04-26T09:01:16Z 167.41 2013-04-26T09:01:36Z 168.37 2013-04-26T09:01:47Z 169.81 2013-04-26T09:01:59Z 170.77000000000001 2013-04-26T09:02:12Z 173.16999999999999 2013-04-26T09:02:21Z 173.16999999999999 2013-04-26T09:02:28Z 173.66 2013-04-26T09:02:40Z 174.13999999999999 2013-04-26T09:02:47Z 174.62 2013-04-26T09:02:53Z 175.58000000000001 2013-04-26T09:03:01Z 175.58000000000001 2013-04-26T09:03:04Z 176.06 2013-04-26T09:03:11Z 175.58000000000001 2013-04-26T09:03:19Z 176.06 2013-04-26T09:03:28Z 176.06 2013-04-26T09:03:42Z 176.06 2013-04-26T09:03:58Z 176.06 2013-04-26T09:04:13Z 176.06 2013-04-26T09:04:16Z 174.62 2013-04-26T09:04:31Z 174.62 2013-04-26T09:04:36Z 174.62 2013-04-26T09:04:40Z 173.66 2013-04-26T09:04:48Z 172.69 2013-04-26T09:05:04Z 171.25 2013-04-26T09:05:19Z 170.28999999999999 2013-04-26T09:05:31Z 169.33000000000001 2013-04-26T09:05:38Z 168.37 2013-04-26T09:05:51Z 167.88999999999999 2013-04-26T09:05:57Z 167.88999999999999 2013-04-26T09:06:03Z 167.41 2013-04-26T09:06:06Z 167.41 2013-04-26T09:06:18Z 168.84999999999999 2013-04-26T09:06:23Z 167.88999999999999 2013-04-26T09:06:25Z 167.88999999999999 2013-04-26T09:06:29Z 167.88999999999999 2013-04-26T09:06:37Z 169.33000000000001 2013-04-26T09:06:48Z 169.81 2013-04-26T09:06:59Z 170.28999999999999 2013-04-26T09:07:02Z 170.28999999999999 2013-04-26T09:07:04Z 171.72999999999999 2013-04-26T09:07:18Z 172.21000000000001 2013-04-26T09:07:21Z 172.69 2013-04-26T09:07:27Z 173.16999999999999 2013-04-26T09:07:29Z 174.13999999999999 2013-04-26T09:07:40Z 175.58000000000001 2013-04-26T09:07:53Z 175.58000000000001 2013-04-26T09:07:54Z 175.58000000000001 2013-04-26T09:07:57Z 176.53999999999999 2013-04-26T09:08:06Z 177.02000000000001 2013-04-26T09:08:10Z 179.90000000000001 2013-04-26T09:08:23Z 179.90000000000001 2013-04-26T09:08:24Z 178.46000000000001 2013-04-26T09:08:35Z 178.46000000000001 2013-04-26T09:08:37Z 180.38 2013-04-26T09:08:48Z 180.87 2013-04-26T09:08:55Z 181.83000000000001 2013-04-26T09:09:08Z 182.78999999999999 2013-04-26T09:09:16Z 182.78999999999999 2013-04-26T09:09:19Z 183.27000000000001 2013-04-26T09:09:24Z 184.22999999999999 2013-04-26T09:09:37Z 184.22999999999999 2013-04-26T09:09:38Z 184.71000000000001 2013-04-26T09:09:47Z 185.19 2013-04-26T09:10:02Z 185.19 2013-04-26T09:10:16Z 183.75 2013-04-26T09:10:31Z 181.34999999999999 2013-04-26T09:10:43Z 179.41999999999999 2013-04-26T09:10:57Z 179.41999999999999 2013-04-26T09:11:00Z 177.5 2013-04-26T09:11:09Z 175.09999999999999 2013-04-26T09:11:22Z 174.62 2013-04-26T09:11:24Z 174.13999999999999 2013-04-26T09:11:30Z 172.21000000000001 2013-04-26T09:11:42Z 172.21000000000001 2013-04-26T09:11:44Z 171.25 2013-04-26T09:11:52Z 170.77000000000001 2013-04-26T09:12:03Z 170.28999999999999 2013-04-26T09:12:11Z 170.28999999999999 2013-04-26T09:12:18Z 169.81 2013-04-26T09:12:30Z 169.81 2013-04-26T09:12:37Z 169.81 2013-04-26T09:12:47Z 168.84999999999999 2013-04-26T09:12:56Z 167.41 2013-04-26T09:13:08Z 166.93000000000001 2013-04-26T09:13:13Z 165.47999999999999 2013-04-26T09:13:26Z 164.03999999999999 2013-04-26T09:13:35Z 162.59999999999999 2013-04-26T09:13:48Z 160.19999999999999 2013-04-26T09:14:03Z 157.78999999999999 2013-04-26T09:14:19Z 157.31 2013-04-26T09:14:22Z 156.34999999999999 2013-04-26T09:14:24Z 156.34999999999999 2013-04-26T09:14:28Z 154.43000000000001 2013-04-26T09:14:42Z 153.94999999999999 2013-04-26T09:14:47Z 152.99000000000001 2013-04-26T09:14:53Z 151.06 2013-04-26T09:15:05Z 150.58000000000001 2013-04-26T09:15:06Z 150.09999999999999 2013-04-26T09:15:11Z 149.62 2013-04-26T09:15:15Z 149.13999999999999 2013-04-26T09:15:18Z 147.69999999999999 2013-04-26T09:15:32Z 146.25999999999999 2013-04-26T09:15:44Z 145.30000000000001 2013-04-26T09:15:55Z 142.41 2013-04-26T09:16:09Z 139.53 2013-04-26T09:16:23Z 139.53 2013-04-26T09:16:27Z 138.56999999999999 2013-04-26T09:16:31Z 137.13 2013-04-26T09:16:41Z 136.63999999999999 2013-04-26T09:16:45Z 135.68000000000001 2013-04-26T09:16:50Z 135.19999999999999 2013-04-26T09:16:53Z 134.72 2013-04-26T09:16:55Z 132.80000000000001 2013-04-26T09:17:08Z 131.84 2013-04-26T09:17:14Z 131.84 2013-04-26T09:17:16Z 130.40000000000001 2013-04-26T09:17:24Z 130.40000000000001 2013-04-26T09:17:26Z 128.94999999999999 2013-04-26T09:17:32Z 128.47 2013-04-26T09:17:37Z 128.47 2013-04-26T09:17:40Z 127.98999999999999 2013-04-26T09:17:42Z 126.55 2013-04-26T09:17:54Z 125.59 2013-04-26T09:17:59Z 124.63 2013-04-26T09:18:05Z 124.15000000000001 2013-04-26T09:18:10Z 122.70999999999999 2013-04-26T09:18:18Z 122.22 2013-04-26T09:18:22Z 121.26000000000001 2013-04-26T09:18:35Z 120.78 2013-04-26T09:18:39Z 119.34 2013-04-26T09:18:46Z 117.90000000000001 2013-04-26T09:18:56Z 115.98 2013-04-26T09:19:11Z 114.05 2013-04-26T09:19:23Z 113.09 2013-04-26T09:19:29Z 110.20999999999999 2013-04-26T09:19:44Z 108.29000000000001 2013-04-26T09:19:56Z 105.40000000000001 2013-04-26T09:20:11Z 102.52 2013-04-26T09:20:24Z 102.04000000000001 2013-04-26T09:20:29Z 99.629999999999995 2013-04-26T09:20:43Z 98.189999999999998 2013-04-26T09:20:49Z 98.189999999999998 2013-04-26T09:20:51Z 97.230000000000004 2013-04-26T09:20:56Z 96.75 2013-04-26T09:20:59Z 94.349999999999994 2013-04-26T09:21:12Z 92.420000000000002 2013-04-26T09:21:25Z 90.980000000000004 2013-04-26T09:21:31Z 88.099999999999994 2013-04-26T09:21:48Z 86.180000000000007 2013-04-26T09:21:56Z 84.25 2013-04-26T09:22:08Z 81.370000000000005 2013-04-26T09:22:21Z 78.969999999999999 2013-04-26T09:22:31Z 77.040000000000006 2013-04-26T09:22:38Z 75.599999999999994 2013-04-26T09:22:44Z 73.680000000000007 2013-04-26T09:22:58Z 73.680000000000007 2013-04-26T09:23:00Z 73.200000000000003 2013-04-26T09:23:02Z 72.719999999999999 2013-04-26T09:23:04Z 72.239999999999995 2013-04-26T09:23:14Z 72.239999999999995 2013-04-26T09:23:17Z 71.269999999999996 2013-04-26T09:23:22Z 68.870000000000005 2013-04-26T09:23:36Z 67.430000000000007 2013-04-26T09:23:48Z 66.469999999999999 2013-04-26T09:23:56Z 65.510000000000005 2013-04-26T09:24:08Z 64.549999999999997 2013-04-26T09:24:17Z 64.549999999999997 2013-04-26T09:24:19Z 64.069999999999993 2013-04-26T09:24:22Z 63.579999999999998 2013-04-26T09:24:25Z 63.100000000000001 2013-04-26T09:24:33Z 62.619999999999997 2013-04-26T09:24:42Z 62.140000000000001 2013-04-26T09:24:53Z 61.659999999999997 2013-04-26T09:24:59Z 61.659999999999997 2013-04-26T09:25:08Z 60.700000000000003 2013-04-26T09:25:19Z 60.219999999999999 2013-04-26T09:25:23Z 59.740000000000002 2013-04-26T09:25:30Z 59.259999999999998 2013-04-26T09:25:35Z 57.82 2013-04-26T09:25:46Z 57.82 2013-04-26T09:25:49Z 56.859999999999999 2013-04-26T09:25:58Z 57.340000000000003 2013-04-26T09:26:04Z 56.859999999999999 2013-04-26T09:26:06Z 56.859999999999999 2013-04-26T09:26:09Z 56.369999999999997 2013-04-26T09:26:14Z 55.890000000000001 2013-04-26T09:26:20Z 55.890000000000001 2013-04-26T09:26:22Z 55.409999999999997 2013-04-26T09:26:26Z 54.93 2013-04-26T09:26:30Z 54.93 2013-04-26T09:26:35Z 53.969999999999999 2013-04-26T09:26:46Z 53.969999999999999 2013-04-26T09:26:48Z 53.009999999999998 2013-04-26T09:26:57Z 52.049999999999997 2013-04-26T09:27:04Z 52.049999999999997 2013-04-26T09:27:08Z 51.57 2013-04-26T09:27:10Z 51.57 2013-04-26T09:27:13Z 51.090000000000003 2013-04-26T09:27:17Z 50.609999999999999 2013-04-26T09:27:21Z 50.130000000000003 2013-04-26T09:27:23Z 49.159999999999997 2013-04-26T09:27:34Z 48.68 2013-04-26T09:27:37Z 48.200000000000003 2013-04-26T09:27:41Z 47.719999999999999 2013-04-26T09:27:46Z 46.759999999999998 2013-04-26T09:27:53Z 46.280000000000001 2013-04-26T09:27:56Z 45.32 2013-04-26T09:28:05Z 44.840000000000003 2013-04-26T09:28:09Z 44.840000000000003 2013-04-26T09:28:13Z 44.359999999999999 2013-04-26T09:28:19Z 43.880000000000003 2013-04-26T09:28:25Z 43.399999999999999 2013-04-26T09:28:30Z 42.920000000000002 2013-04-26T09:28:35Z 42.439999999999998 2013-04-26T09:28:45Z 42.439999999999998 2013-04-26T09:28:50Z 41.950000000000003 2013-04-26T09:29:02Z 41.950000000000003 2013-04-26T09:29:04Z 41.950000000000003 2013-04-26T09:29:10Z 41.950000000000003 2013-04-26T09:29:14Z 41.950000000000003 2013-04-26T09:29:18Z 41.950000000000003 2013-04-26T09:29:26Z 40.990000000000002 2013-04-26T09:29:32Z 40.990000000000002 2013-04-26T09:29:34Z 40.509999999999998 2013-04-26T09:29:36Z 39.549999999999997 2013-04-26T09:29:42Z 39.07 2013-04-26T09:29:46Z 38.109999999999999 2013-04-26T09:29:54Z 37.630000000000003 2013-04-26T09:29:56Z 37.149999999999999 2013-04-26T09:30:02Z 36.670000000000002 2013-04-26T09:30:06Z 36.189999999999998 2013-04-26T09:30:08Z 35.229999999999997 2013-04-26T09:30:20Z 35.229999999999997 2013-04-26T09:30:22Z 33.780000000000001 2013-04-26T09:30:32Z 35.229999999999997 2013-04-26T09:30:34Z 33.299999999999997 2013-04-26T09:30:46Z 33.299999999999997 2013-04-26T09:30:50Z 32.340000000000003 2013-04-26T09:31:02Z 32.340000000000003 2013-04-26T09:31:03Z 31.859999999999999 2013-04-26T09:31:06Z 30.899999999999999 2013-04-26T09:31:11Z 30.420000000000002 2013-04-26T09:31:14Z 28.98 2013-04-26T09:31:24Z 28.5 2013-04-26T09:31:28Z 28.02 2013-04-26T09:31:30Z 28.02 2013-04-26T09:31:34Z 27.530000000000001 2013-04-26T09:31:38Z 26.57 2013-04-26T09:31:46Z 26.09 2013-04-26T09:31:52Z 25.609999999999999 2013-04-26T09:31:56Z 24.170000000000002 2013-04-26T09:32:11Z 24.170000000000002 2013-04-26T09:32:20Z 25.129999999999999 2013-04-26T09:32:33Z 23.210000000000001 2013-04-26T09:32:43Z 23.210000000000001 2013-04-26T09:32:46Z 22.73 2013-04-26T09:32:58Z 22.73 2013-04-26T09:33:02Z 22.73 2013-04-26T09:33:11Z 22.73 2013-04-26T09:33:20Z 21.77 2013-04-26T09:33:36Z 21.289999999999999 2013-04-26T09:33:49Z 21.289999999999999 2013-04-26T09:33:53Z 20.809999999999999 2013-04-26T09:33:56Z 19.359999999999999 2013-04-26T09:34:10Z 18.879999999999999 2013-04-26T09:34:18Z 18.399999999999999 2013-04-26T09:34:25Z 19.359999999999999 2013-04-26T09:34:35Z 17.920000000000002 2013-04-26T09:34:37Z 17.440000000000001 2013-04-26T09:34:48Z 17.440000000000001 2013-04-26T09:34:53Z 17.440000000000001 2013-04-26T09:34:56Z 16.960000000000001 2013-04-26T09:35:00Z 16.960000000000001 2013-04-26T09:35:03Z 16.960000000000001 2013-04-26T09:35:16Z 16.960000000000001 2013-04-26T09:35:19Z 16.960000000000001 2013-04-26T09:35:28Z 16.48 2013-04-26T09:35:29Z 16 2013-04-26T09:35:35Z 15.52 2013-04-26T09:35:38Z 15.52 2013-04-26T09:35:42Z 14.56 2013-04-26T09:35:47Z 14.56 2013-04-26T09:35:48Z 14.56 2013-04-26T09:35:51Z 14.56 2013-04-26T09:35:52Z 13.119999999999999 2013-04-26T09:35:57Z 13.119999999999999 2013-04-26T09:35:59Z 12.630000000000001 2013-04-26T09:36:02Z 12.630000000000001 2013-04-26T09:36:06Z 11.19 2013-04-26T09:36:16Z 10.710000000000001 2013-04-26T09:36:28Z 10.710000000000001 2013-04-26T09:36:32Z 10.710000000000001 2013-04-26T09:36:34Z 10.710000000000001 2013-04-26T09:36:35Z 9.75 2013-04-26T09:36:41Z 9.75 2013-04-26T09:36:42Z 8.789999999999999 2013-04-26T09:36:51Z 7.83 2013-04-26T09:37:02Z 7.83 2013-04-26T09:37:11Z 7.35 2013-04-26T09:37:14Z 7.35 2013-04-26T09:37:15Z 7.35 2013-04-26T09:37:18Z 6.87 2013-04-26T09:37:22Z 6.87 2013-04-26T09:37:26Z 7.35 2013-04-26T09:37:41Z 6.87 2013-04-26T09:37:43Z 6.39 2013-04-26T09:37:53Z 6.39 2013-04-26T09:37:55Z 6.39 2013-04-26T09:37:59Z 6.87 2013-04-26T09:38:10Z 6.87 2013-04-26T09:38:14Z 6.87 2013-04-26T09:38:24Z 7.83 2013-04-26T09:38:37Z 6.87 2013-04-26T09:38:38Z 5.91 2013-04-26T09:38:48Z 5.91 2013-04-26T09:38:52Z 5.91 2013-04-26T09:38:54Z 4.94 2013-04-26T09:39:00Z 4.46 2013-04-26T09:39:14Z 4.46 2013-04-26T09:39:17Z 3.02 2013-04-26T09:39:28Z 2.54 2013-04-26T09:39:34Z 2.54 2013-04-26T09:39:41Z 2.54 2013-04-26T09:39:44Z 2.54 2013-04-26T09:39:50Z 2.54 2013-04-26T09:39:54Z 2.54 2013-04-26T09:39:57Z 2.54 2013-04-26T09:39:59Z 2.54 2013-04-26T09:40:03Z 2.54 2013-04-26T09:40:04Z 2.54 2013-04-26T09:40:13Z 2.54 2013-04-26T09:40:23Z 2.54 2013-04-26T09:40:28Z 1.58 2013-04-26T09:40:42Z 1.58 2013-04-26T09:40:51Z 1.58 2013-04-26T09:40:58Z 1.58 2013-04-26T09:40:59Z 1.58 2013-04-26T09:41:04Z 1.58 2013-04-26T09:41:08Z 1.58 2013-04-26T09:41:11Z 1.58 2013-04-26T09:41:12Z 3.02 2013-04-26T09:41:15Z 3.02 2013-04-26T09:41:16Z 3.02 2013-04-26T09:41:18Z 3.02 2013-04-26T09:41:19Z 3.02 2013-04-26T09:41:22Z 3.02 2013-04-26T09:41:33Z 3.02 2013-04-26T09:41:42Z 2.06 2013-04-26T09:41:54Z 2.06 2013-04-26T09:42:06Z 1.58 2013-04-26T09:42:20Z 1.58 2013-04-26T09:42:27Z 1.58 2013-04-26T09:42:29Z 3.02 2013-04-26T09:42:39Z 2.06 2013-04-26T09:42:40Z 1.1 2013-04-26T09:42:44Z 1.1 2013-04-26T09:42:46Z 1.1 2013-04-26T09:42:49Z 1.58 2013-04-26T09:43:01Z 2.54 2013-04-26T09:43:12Z 2.54 2013-04-26T09:43:15Z 3.02 2013-04-26T09:43:28Z 3.02 2013-04-26T09:43:42Z 3.02 2013-04-26T09:43:56Z 3.02 2013-04-26T09:44:13Z 3.02 2013-04-26T09:44:30Z 1.58 2013-04-26T09:44:33Z 2.54 2013-04-26T09:44:35Z 3.98 2013-04-26T09:44:39Z 2.06 2013-04-26T09:44:50Z 2.06 2013-04-26T09:44:53Z 1.58 2013-04-26T09:45:02Z 3.02 2013-04-26T09:45:17Z 1.58 2013-04-26T09:45:20Z 1.58 2013-04-26T09:45:21Z 1.58 2013-04-26T09:45:31Z 1.58 2013-04-26T09:45:38Z 3.02 2013-04-26T09:45:42Z 1.58 2013-04-26T09:45:54Z 1.58 2013-04-26T09:46:02Z 3.02 2013-04-26T09:46:07Z 3.02 2013-04-26T09:46:15Z 1.58 2013-04-26T09:46:19Z 1.58 2013-04-26T09:46:30Z 2.06 2013-04-26T09:46:42Z 2.06 2013-04-26T09:46:58Z 3.5 2013-04-26T09:47:06Z 3.5 2013-04-26T09:47:28Z 3.5 2013-04-26T09:47:45Z 2.06 2013-04-26T09:48:08Z 3.5 2013-04-26T09:48:25Z 3.5 2013-04-26T09:48:39Z 3.02 2013-04-26T09:48:50Z 3.02 2013-04-26T09:48:53Z 3.02 2013-04-26T09:49:05Z 3.02 2013-04-26T09:49:18Z 3.5 2013-04-26T09:49:32Z 3.5 2013-04-26T09:49:36Z 2.54 2013-04-26T09:49:43Z 2.06 2013-04-26T09:49:58Z 2.06 2013-04-26T09:50:19Z 3.02 2013-04-26T09:50:44Z 3.02 2013-04-26T09:51:16Z 2.06 2013-04-26T09:51:44Z 2.06 2013-04-26T09:52:17Z 3.98 2013-04-26T09:52:42Z 2.54 2013-04-26T09:53:09Z 2.54 2013-04-26T09:53:37Z 2.54 2013-04-26T09:54:06Z 2.54 2013-04-26T09:54:38Z 3.5 2013-04-26T09:54:43Z 2.54 2013-04-26T09:54:45Z 2.54 2013-04-26T09:55:16Z 2.06 2013-04-26T09:55:49Z 2.06 2013-04-26T09:56:19Z 3.5 2013-04-26T09:56:44Z 2.06 2013-04-26T09:57:14Z 2.06 2013-04-26T09:57:48Z 2.06 2013-04-26T09:58:24Z 3.98 2013-04-26T09:58:44Z 2.06 2013-04-26T09:59:13Z 2.06 2013-04-26T09:59:47Z 2.06 2013-04-26T10:00:21Z 3.5 2013-04-26T10:00:45Z 2.06 2013-04-26T10:01:28Z 2.06 2013-04-26T10:02:08Z 2.06 2013-04-26T10:02:45Z 3.98 2013-04-26T10:02:46Z 2.54 2013-04-26T10:02:49Z 1.58 2013-04-26T10:03:20Z 3.02 2013-04-26T10:03:44Z 3.02 2013-04-26T10:04:12Z 3.02 2013-04-26T10:04:41Z 3.98 2013-04-26T10:04:47Z 3.02 2013-04-26T10:05:16Z 3.02 2013-04-26T10:05:39Z 3.02 2013-04-26T10:06:06Z 3.02 2013-04-26T10:06:31Z 4.46 2013-04-26T10:06:47Z 3.5 2013-04-26T10:07:16Z 3.5 2013-04-26T10:07:42Z 3.5 2013-04-26T10:08:05Z 3.5 2013-04-26T10:08:36Z 4.94 2013-04-26T10:08:49Z 3.98 2013-04-26T10:09:17Z 3.98 2013-04-26T10:09:44Z 3.98 2013-04-26T10:10:07Z 3.98 2013-04-26T10:10:35Z 5.42 2013-04-26T10:10:50Z 4.46 2013-04-26T10:11:17Z 4.46 2013-04-26T10:11:35Z 4.46 2013-04-26T10:12:03Z 4.46 2013-04-26T10:12:31Z 5.91 2013-04-26T10:12:51Z 1.58 2013-04-26T10:13:05Z 5.42 2013-04-26T10:13:06Z 4.94 2013-04-26T10:13:29Z 4.94 2013-04-26T10:13:56Z 4.94 2013-04-26T10:14:20Z 4.94 2013-04-26T10:14:49Z 6.87 2013-04-26T10:14:52Z 5.42 2013-04-26T10:14:54Z 5.42 2013-04-26T10:15:28Z 5.42 2013-04-26T10:16:02Z 5.42 2013-04-26T10:16:35Z 5.42 2013-04-26T10:17:07Z 5.42 2013-04-26T10:17:40Z 6.87 2013-04-26T10:17:53Z 6.87 2013-04-26T10:18:19Z 6.87 2013-04-26T10:18:43Z 6.39 2013-04-26T10:19:13Z 5.91 2013-04-26T10:19:44Z 5.91 2013-04-26T10:20:17Z 5.91 2013-04-26T10:20:47Z 7.83 2013-04-26T10:20:55Z 6.39 2013-04-26T10:20:57Z 6.39 2013-04-26T10:21:32Z 6.39 2013-04-26T10:21:59Z 6.39 2013-04-26T10:22:18Z 6.39 2013-04-26T10:22:52Z 6.87 2013-04-26T10:23:21Z 6.87 2013-04-26T10:23:55Z 6.87 2013-04-26T10:24:27Z 8.310000000000001 2013-04-26T10:24:55Z 8.310000000000001 2013-04-26T10:24:56Z 7.35 2013-04-26T10:25:24Z 7.35 2013-04-26T10:25:54Z 7.35 2013-04-26T10:26:24Z 7.35 2013-04-26T10:26:52Z 9.27 2013-04-26T10:26:57Z 7.83 2013-04-26T10:26:59Z 7.83 2013-04-26T10:27:26Z 7.83 2013-04-26T10:27:49Z 7.83 2013-04-26T10:28:12Z 7.83 2013-04-26T10:28:38Z 8.310000000000001 2013-04-26T10:29:06Z 8.310000000000001 2013-04-26T10:29:33Z 8.310000000000001 2013-04-26T10:30:01Z 8.310000000000001 2013-04-26T10:30:32Z 8.789999999999999 2013-04-26T10:31:00Z 8.789999999999999 2013-04-26T10:31:27Z 8.789999999999999 2013-04-26T10:31:59Z 8.789999999999999 2013-04-26T10:32:28Z 8.789999999999999 2013-04-26T10:32:55Z 10.23 2013-04-26T10:33:00Z 8.789999999999999 2013-04-26T10:33:02Z 8.789999999999999 2013-04-26T10:33:33Z 8.789999999999999 2013-04-26T10:33:57Z 8.789999999999999 2013-04-26T10:34:24Z 8.789999999999999 2013-04-26T10:34:40Z 10.23 2013-04-26T10:34:44Z 10.23 2013-04-26T10:34:58Z 11.67 2013-04-26T10:35:00Z 10.23 2013-04-26T10:35:01Z 10.23 2013-04-26T10:35:20Z 10.23 2013-04-26T10:35:34Z 10.23 2013-04-26T10:35:58Z 10.23 2013-04-26T10:36:21Z 10.23 2013-04-26T10:36:43Z 10.710000000000001 2013-04-26T10:37:06Z 10.23 2013-04-26T10:37:26Z 10.23 2013-04-26T10:37:47Z 10.23 2013-04-26T10:38:08Z 10.23 2013-04-26T10:38:34Z 11.19 2013-04-26T10:39:05Z 10.710000000000001 2013-04-26T10:39:32Z 10.710000000000001 2013-04-26T10:39:52Z 10.710000000000001 2013-04-26T10:40:14Z 10.710000000000001 2013-04-26T10:40:41Z 12.630000000000001 2013-04-26T10:41:05Z 11.19 2013-04-26T10:41:07Z 11.19 2013-04-26T10:41:29Z 11.19 2013-04-26T10:41:51Z 11.19 2013-04-26T10:42:12Z 11.19 2013-04-26T10:42:33Z 11.19 2013-04-26T10:42:56Z 12.630000000000001 2013-04-26T10:43:05Z 11.67 2013-04-26T10:43:26Z 11.67 2013-04-26T10:43:49Z 11.67 2013-04-26T10:44:11Z 11.67 2013-04-26T10:44:32Z 11.67 2013-04-26T10:44:52Z 11.67 2013-04-26T10:45:11Z 11.19 2013-04-26T10:45:34Z 11.19 2013-04-26T10:45:49Z 11.19 2013-04-26T10:46:00Z 11.19 2013-04-26T10:46:11Z 10.23 2013-04-26T10:46:21Z 10.23 2013-04-26T10:46:40Z 9.75 2013-04-26T10:46:55Z 10.710000000000001 2013-04-26T10:47:07Z 9.27 2013-04-26T10:47:10Z 8.789999999999999 2013-04-26T10:47:20Z 8.789999999999999 2013-04-26T10:47:37Z 8.789999999999999 2013-04-26T10:47:57Z 8.789999999999999 2013-04-26T10:48:17Z 8.789999999999999 2013-04-26T10:48:38Z 8.789999999999999 2013-04-26T10:49:00Z 10.23 2013-04-26T10:49:09Z 8.789999999999999 2013-04-26T10:49:11Z 8.789999999999999 2013-04-26T10:49:27Z 9.27 2013-04-26T10:49:39Z 9.27 2013-04-26T10:49:52Z 9.27 2013-04-26T10:49:55Z 9.27 2013-04-26T10:50:04Z 9.27 2013-04-26T10:50:06Z 8.789999999999999 2013-04-26T10:50:13Z 9.27 2013-04-26T10:50:18Z 8.789999999999999 2013-04-26T10:50:33Z 8.789999999999999 2013-04-26T10:50:46Z 8.789999999999999 2013-04-26T10:50:56Z 10.23 2013-04-26T10:51:10Z 8.789999999999999 2013-04-26T10:51:12Z 8.789999999999999 2013-04-26T10:51:19Z 8.789999999999999 2013-04-26T10:51:21Z 8.789999999999999 2013-04-26T10:51:33Z 8.789999999999999 2013-04-26T10:51:37Z 8.789999999999999 2013-04-26T10:51:40Z 8.789999999999999 2013-04-26T10:51:44Z 8.789999999999999 2013-04-26T10:51:52Z 8.789999999999999 2013-04-26T10:51:55Z 8.789999999999999 2013-04-26T10:52:00Z 8.789999999999999 2013-04-26T10:52:02Z 9.75 2013-04-26T10:52:14Z 9.75 2013-04-26T10:52:17Z 10.23 2013-04-26T10:52:28Z 11.19 2013-04-26T10:52:39Z 12.15 2013-04-26T10:52:48Z 12.15 2013-04-26T10:52:50Z 13.119999999999999 2013-04-26T10:52:59Z 13.6 2013-04-26T10:53:06Z 13.6 2013-04-26T10:53:09Z 13.6 2013-04-26T10:53:19Z 13.119999999999999 2013-04-26T10:53:29Z 13.119999999999999 2013-04-26T10:53:33Z 13.119999999999999 2013-04-26T10:53:36Z 13.119999999999999 2013-04-26T10:53:46Z 13.119999999999999 2013-04-26T10:53:52Z 15.039999999999999 2013-04-26T10:54:06Z 15.039999999999999 2013-04-26T10:54:07Z 16.48 2013-04-26T10:54:19Z 17.920000000000002 2013-04-26T10:54:30Z 17.920000000000002 2013-04-26T10:54:44Z 17.920000000000002 2013-04-26T10:54:46Z 18.399999999999999 2013-04-26T10:55:02Z 18.879999999999999 2013-04-26T10:55:20Z 18.879999999999999 2013-04-26T10:55:35Z 18.879999999999999 2013-04-26T10:55:40Z 18.879999999999999 2013-04-26T10:55:50Z 20.32 2013-04-26T10:56:01Z 21.289999999999999 2013-04-26T10:56:04Z 21.289999999999999 2013-04-26T10:56:09Z 22.25 2013-04-26T10:56:16Z 22.73 2013-04-26T10:56:19Z 23.210000000000001 2013-04-26T10:56:25Z 23.210000000000001 2013-04-26T10:56:27Z 24.649999999999999 2013-04-26T10:56:42Z 24.649999999999999 2013-04-26T10:56:46Z 24.649999999999999 2013-04-26T10:56:49Z 24.649999999999999 2013-04-26T10:57:03Z 24.649999999999999 2013-04-26T10:57:04Z 26.57 2013-04-26T10:57:13Z 25.129999999999999 2013-04-26T10:57:15Z 25.129999999999999 2013-04-26T10:57:29Z 26.09 2013-04-26T10:57:40Z 27.530000000000001 2013-04-26T10:57:53Z 27.530000000000001 2013-04-26T10:57:54Z 28.98 2013-04-26T10:58:00Z 28.98 2013-04-26T10:58:06Z 28.98 2013-04-26T10:58:10Z 28.98 2013-04-26T10:58:16Z 29.940000000000001 2013-04-26T10:58:29Z 29.940000000000001 2013-04-26T10:58:31Z 29.940000000000001 2013-04-26T10:58:36Z 30.420000000000002 2013-04-26T10:58:38Z 30.420000000000002 2013-04-26T10:58:47Z 30.899999999999999 2013-04-26T10:58:59Z 30.899999999999999 2013-04-26T10:59:02Z 31.379999999999999 2013-04-26T10:59:07Z 32.340000000000003 2013-04-26T10:59:19Z 32.340000000000003 2013-04-26T10:59:26Z 32.340000000000003 2013-04-26T10:59:31Z 33.299999999999997 2013-04-26T10:59:41Z 34.259999999999998 2013-04-26T10:59:55Z 34.740000000000002 2013-04-26T10:59:58Z 35.229999999999997 2013-04-26T11:00:07Z 35.710000000000001 2013-04-26T11:00:10Z 37.149999999999999 2013-04-26T11:00:21Z 38.590000000000003 2013-04-26T11:00:34Z 38.590000000000003 2013-04-26T11:00:56Z 39.549999999999997 2013-04-26T11:01:13Z 41.469999999999999 2013-04-26T11:01:16Z 41.469999999999999 2013-04-26T11:01:28Z 41.950000000000003 2013-04-26T11:01:47Z 44.840000000000003 2013-04-26T11:01:58Z 46.280000000000001 2013-04-26T11:02:10Z 48.200000000000003 2013-04-26T11:02:20Z 51.090000000000003 2013-04-26T11:02:31Z 52.049999999999997 2013-04-26T11:02:37Z 53.969999999999999 2013-04-26T11:02:48Z 54.450000000000003 2013-04-26T11:02:50Z 55.890000000000001 2013-04-26T11:03:00Z 57.340000000000003 2013-04-26T11:03:11Z 60.219999999999999 2013-04-26T11:03:17Z 60.700000000000003 2013-04-26T11:03:31Z 63.100000000000001 2013-04-26T11:03:43Z 64.549999999999997 2013-04-26T11:03:54Z 66.950000000000003 2013-04-26T11:04:06Z 68.870000000000005 2013-04-26T11:04:18Z 70.310000000000002 2013-04-26T11:04:27Z 71.760000000000005 2013-04-26T11:04:39Z 73.680000000000007 2013-04-26T11:04:50Z 75.599999999999994 2013-04-26T11:05:02Z 77.519999999999996 2013-04-26T11:05:14Z 79.930000000000007 2013-04-26T11:05:18Z 80.409999999999997 2013-04-26T11:05:30Z 82.329999999999998 2013-04-26T11:05:43Z 84.25 2013-04-26T11:05:55Z 85.689999999999998 2013-04-26T11:06:06Z 87.620000000000005 2013-04-26T11:06:19Z 90.019999999999996 2013-04-26T11:06:33Z 90.980000000000004 2013-04-26T11:06:45Z 92.900000000000006 2013-04-26T11:07:01Z 94.349999999999994 2013-04-26T11:07:11Z 97.230000000000004 2013-04-26T11:07:18Z 97.230000000000004 2013-04-26T11:07:28Z 99.150000000000006 2013-04-26T11:07:40Z 101.08 2013-04-26T11:07:52Z 103 2013-04-26T11:08:04Z 105.40000000000001 2013-04-26T11:08:15Z 107.31999999999999 2013-04-26T11:08:26Z 110.20999999999999 2013-04-26T11:08:38Z 112.13 2013-04-26T11:08:51Z 113.09 2013-04-26T11:08:58Z 115.5 2013-04-26T11:09:11Z 118.38 2013-04-26T11:09:20Z 118.86 2013-04-26T11:09:32Z 120.78 2013-04-26T11:09:44Z 122.22 2013-04-26T11:09:56Z 124.15000000000001 2013-04-26T11:10:08Z 125.11 2013-04-26T11:10:16Z 127.03 2013-04-26T11:10:27Z 127.98999999999999 2013-04-26T11:10:35Z 129.43000000000001 2013-04-26T11:10:45Z 130.40000000000001 2013-04-26T11:10:49Z 132.31999999999999 2013-04-26T11:11:03Z 133.75999999999999 2013-04-26T11:11:15Z 135.19999999999999 2013-04-26T11:11:30Z 137.61000000000001 2013-04-26T11:11:44Z 140.97 2013-04-26T11:12:05Z 143.37 2013-04-26T11:12:24Z 144.34 2013-04-26T11:12:35Z 145.78 2013-04-26T11:12:48Z 148.18000000000001 2013-04-26T11:13:05Z 151.53999999999999 2013-04-26T11:13:22Z 150.58000000000001 2013-04-26T11:13:37Z 151.53999999999999 2013-04-26T11:13:39Z 152.50999999999999 2013-04-26T11:13:53Z 153.94999999999999 2013-04-26T11:14:06Z 154.91 2013-04-26T11:14:18Z 156.34999999999999 2013-04-26T11:14:31Z 157.78999999999999 2013-04-26T11:14:46Z 158.75 2013-04-26T11:14:56Z 159.72 2013-04-26T11:15:07Z 160.19999999999999 2013-04-26T11:15:11Z 161.16 2013-04-26T11:15:20Z 163.08000000000001 2013-04-26T11:15:24Z 163.08000000000001 2013-04-26T11:15:35Z 163.08000000000001 2013-04-26T11:15:38Z 163.56 2013-04-26T11:15:44Z 164.03999999999999 2013-04-26T11:15:49Z 164.03999999999999 2013-04-26T11:15:53Z 165.47999999999999 2013-04-26T11:16:08Z 165.96000000000001 2013-04-26T11:16:16Z 165.96000000000001 2013-04-26T11:16:20Z 165.96000000000001 2013-04-26T11:16:22Z 166.93000000000001 2013-04-26T11:16:33Z 167.41 2013-04-26T11:16:41Z 167.41 2013-04-26T11:16:54Z 167.88999999999999 2013-04-26T11:17:05Z 167.88999999999999 2013-04-26T11:17:26Z 167.41 2013-04-26T11:17:48Z 167.41 2013-04-26T11:18:11Z 167.41 2013-04-26T11:18:34Z 167.41 2013-04-26T11:18:55Z 167.41 2013-04-26T11:19:15Z 167.88999999999999 2013-04-26T11:19:45Z 167.88999999999999 2013-04-26T11:19:47Z 166.93000000000001 2013-04-26T11:19:59Z 166.44999999999999 2013-04-26T11:20:31Z 167.88999999999999 2013-04-26T11:20:55Z 167.88999999999999 2013-04-26T11:21:10Z 168.37 2013-04-26T11:21:33Z 168.37 2013-04-26T11:21:55Z 168.37 2013-04-26T11:22:19Z 168.37 2013-04-26T11:22:41Z 168.37 2013-04-26T11:22:58Z 169.81 2013-04-26T11:23:27Z 168.84999999999999 2013-04-26T11:23:42Z 168.84999999999999 2013-04-26T11:24:04Z 168.84999999999999 2013-04-26T11:24:23Z 168.84999999999999 2013-04-26T11:24:47Z 168.84999999999999 2013-04-26T11:25:05Z 168.84999999999999 2013-04-26T11:25:20Z 169.33000000000001 2013-04-26T11:25:42Z 169.33000000000001 2013-04-26T11:26:00Z 169.33000000000001 2013-04-26T11:26:18Z 169.33000000000001 2013-04-26T11:26:29Z 169.33000000000001 2013-04-26T11:26:31Z 169.33000000000001 2013-04-26T11:26:43Z 169.33000000000001 2013-04-26T11:26:54Z 169.33000000000001 2013-04-26T11:27:06Z 169.33000000000001 2013-04-26T11:27:22Z 170.28999999999999 2013-04-26T11:27:35Z 169.81 2013-04-26T11:27:46Z 169.81 2013-04-26T11:28:03Z 169.81 2013-04-26T11:28:22Z 169.81 2013-04-26T11:28:39Z 169.81 2013-04-26T11:28:56Z 169.81 2013-04-26T11:29:13Z 171.72999999999999 2013-04-26T11:29:32Z 170.77000000000001 2013-04-26T11:29:49Z 170.77000000000001 2013-04-26T11:30:01Z 170.77000000000001 2013-04-26T11:30:22Z 170.77000000000001 2013-04-26T11:30:44Z 170.28999999999999 2013-04-26T11:31:02Z 170.28999999999999 2013-04-26T11:31:19Z 171.25 2013-04-26T11:31:40Z 170.77000000000001 2013-04-26T11:31:56Z 171.25 2013-04-26T11:32:16Z 171.25 2013-04-26T11:32:28Z 171.25 2013-04-26T11:32:53Z 171.25 2013-04-26T11:33:12Z 171.25 2013-04-26T11:33:31Z 172.69 2013-04-26T11:33:34Z 171.25 2013-04-26T11:33:36Z 171.25 2013-04-26T11:33:56Z 171.25 2013-04-26T11:34:10Z 171.25 2013-04-26T11:34:19Z 170.77000000000001 2013-04-26T11:34:23Z 170.77000000000001 2013-04-26T11:34:35Z 170.28999999999999 2013-04-26T11:34:39Z 170.28999999999999 2013-04-26T11:34:41Z 170.28999999999999 2013-04-26T11:34:53Z 170.28999999999999 2013-04-26T11:35:08Z 168.84999999999999 2013-04-26T11:35:19Z 168.84999999999999 2013-04-26T11:35:33Z 168.84999999999999 2013-04-26T11:35:38Z 167.88999999999999 2013-04-26T11:35:45Z 167.41 2013-04-26T11:35:53Z 166.93000000000001 2013-04-26T11:36:10Z 166.93000000000001 2013-04-26T11:36:14Z 165.96000000000001 2013-04-26T11:36:26Z 165.47999999999999 2013-04-26T11:36:41Z 164.03999999999999 2013-04-26T11:36:58Z 163.56 2013-04-26T11:37:05Z 163.08000000000001 2013-04-26T11:37:10Z 162.12 2013-04-26T11:37:25Z 161.63999999999999 2013-04-26T11:37:29Z 160.19999999999999 2013-04-26T11:37:43Z 158.75 2013-04-26T11:37:59Z 157.78999999999999 2013-04-26T11:38:14Z 157.31 2013-04-26T11:38:18Z 156.34999999999999 2013-04-26T11:38:30Z 155.87 2013-04-26T11:38:35Z 155.87 2013-04-26T11:38:40Z 154.91 2013-04-26T11:38:54Z 154.43000000000001 2013-04-26T11:38:56Z 153.47 2013-04-26T11:39:02Z 152.99000000000001 2013-04-26T11:39:09Z 152.50999999999999 2013-04-26T11:39:16Z 151.53999999999999 2013-04-26T11:39:22Z 151.06 2013-04-26T11:39:25Z 150.09999999999999 2013-04-26T11:39:31Z 149.62 2013-04-26T11:39:36Z 151.06 2013-04-26T11:39:38Z 148.66 2013-04-26T11:39:52Z 148.66 2013-04-26T11:39:56Z 148.66 2013-04-26T11:40:00Z 148.66 2013-04-26T11:40:02Z 148.66 2013-04-26T11:40:04Z 150.09999999999999 2013-04-26T11:40:17Z 150.09999999999999 2013-04-26T11:40:36Z 150.09999999999999 2013-04-26T11:41:00Z 150.09999999999999 2013-04-26T11:41:28Z 151.53999999999999 2013-04-26T11:41:39Z 150.09999999999999 2013-04-26T11:42:00Z 150.09999999999999 2013-04-26T11:42:31Z 149.62 2013-04-26T11:42:56Z 149.62 2013-04-26T11:43:26Z 151.53999999999999 2013-04-26T11:43:39Z 150.09999999999999 2013-04-26T11:43:45Z 150.09999999999999 2013-04-26T11:43:48Z 150.09999999999999 2013-04-26T11:43:57Z 152.50999999999999 2013-04-26T11:44:10Z 152.50999999999999 2013-04-26T11:44:11Z 153.47 2013-04-26T11:44:17Z 153.94999999999999 2013-04-26T11:44:20Z 154.91 2013-04-26T11:44:24Z 156.83000000000001 2013-04-26T11:44:36Z 157.31 2013-04-26T11:44:39Z 158.75 2013-04-26T11:44:49Z 160.19999999999999 2013-04-26T11:45:00Z 160.19999999999999 2013-04-26T11:45:02Z 161.63999999999999 2013-04-26T11:45:09Z 162.59999999999999 2013-04-26T11:45:20Z 163.56 2013-04-26T11:45:32Z 163.56 2013-04-26T11:45:33Z 163.56 2013-04-26T11:45:36Z 165 2013-04-26T11:45:41Z 164.03999999999999 2013-04-26T11:45:43Z 164.03999999999999 2013-04-26T11:45:54Z 163.56 2013-04-26T11:46:00Z 162.59999999999999 2013-04-26T11:46:11Z 162.59999999999999 2013-04-26T11:46:24Z 162.12 2013-04-26T11:46:26Z 161.63999999999999 2013-04-26T11:46:40Z 160.68000000000001 2013-04-26T11:46:52Z 160.19999999999999 2013-04-26T11:47:03Z 160.19999999999999 2013-04-26T11:47:16Z 160.19999999999999 2013-04-26T11:47:27Z 159.72 2013-04-26T11:47:30Z 159.72 2013-04-26T11:47:37Z 159.72 2013-04-26T11:47:45Z 158.75 2013-04-26T11:47:51Z 158.75 2013-04-26T11:47:59Z 158.75 2013-04-26T11:48:02Z 159.24000000000001 2013-04-26T11:48:15Z 158.75 2013-04-26T11:48:19Z 158.75 2013-04-26T11:48:32Z 158.75 2013-04-26T11:48:44Z 158.75 2013-04-26T11:48:47Z 158.75 2013-04-26T11:48:58Z 159.72 2013-04-26T11:49:09Z 159.72 2013-04-26T11:49:10Z 159.72 2013-04-26T11:49:13Z 160.19999999999999 2013-04-26T11:49:19Z 161.63999999999999 2013-04-26T11:49:31Z 163.56 2013-04-26T11:49:42Z 163.56 2013-04-26T11:49:43Z 162.12 2013-04-26T11:49:45Z 162.12 2013-04-26T11:49:54Z 162.12 2013-04-26T11:50:02Z 163.08000000000001 2013-04-26T11:50:09Z 163.56 2013-04-26T11:50:16Z 163.56 2013-04-26T11:50:19Z 163.56 2013-04-26T11:50:21Z 163.56 2013-04-26T11:50:29Z 163.56 2013-04-26T11:50:30Z 163.56 2013-04-26T11:50:38Z 163.56 2013-04-26T11:50:47Z 163.56 2013-04-26T11:50:56Z 163.56 2013-04-26T11:51:06Z 163.56 2013-04-26T11:51:20Z 163.56 2013-04-26T11:51:42Z 163.56 2013-04-26T11:52:11Z 163.56 2013-04-26T11:52:33Z 163.56 2013-04-26T11:52:57Z 163.56 2013-04-26T11:53:19Z 163.56 2013-04-26T11:53:44Z 164.03999999999999 2013-04-26T11:53:45Z 162.59999999999999 2013-04-26T11:53:54Z 162.59999999999999 2013-04-26T11:54:16Z 162.59999999999999 2013-04-26T11:54:43Z 162.59999999999999 2013-04-26T11:55:09Z 164.03999999999999 2013-04-26T11:55:20Z 164.52000000000001 2013-04-26T11:55:30Z 164.03999999999999 2013-04-26T11:55:57Z 164.03999999999999 2013-04-26T11:56:09Z 164.03999999999999 2013-04-26T11:56:25Z 164.03999999999999 2013-04-26T11:56:40Z 164.03999999999999 2013-04-26T11:56:56Z 164.03999999999999 2013-04-26T11:57:10Z 164.03999999999999 2013-04-26T11:57:25Z 164.03999999999999 2013-04-26T11:57:27Z 164.03999999999999 2013-04-26T11:57:39Z 164.03999999999999 2013-04-26T11:57:43Z 165.96000000000001 2013-04-26T11:57:48Z 164.52000000000001 2013-04-26T11:57:50Z 165 2013-04-26T11:58:09Z 165 2013-04-26T11:58:32Z 165 2013-04-26T11:58:42Z 165 2013-04-26T11:58:44Z 165 2013-04-26T11:58:56Z 164.03999999999999 2013-04-26T11:59:06Z 164.03999999999999 2013-04-26T11:59:07Z 163.56 2013-04-26T11:59:18Z 163.56 2013-04-26T11:59:27Z 163.08000000000001 2013-04-26T11:59:38Z 162.59999999999999 2013-04-26T11:59:51Z 162.59999999999999 2013-04-26T11:59:54Z 160.68000000000001 2013-04-26T12:00:06Z 158.27000000000001 2013-04-26T12:00:14Z 157.78999999999999 2013-04-26T12:00:18Z 155.87 2013-04-26T12:00:32Z 155.87 2013-04-26T12:00:36Z 153.94999999999999 2013-04-26T12:00:48Z 155.38999999999999 2013-04-26T12:00:50Z 153.94999999999999 2013-04-26T12:00:52Z 153.94999999999999 2013-04-26T12:01:04Z 154.43000000000001 2013-04-26T12:01:16Z 154.43000000000001 2013-04-26T12:01:39Z 153.47 2013-04-26T12:02:03Z 153.94999999999999 2013-04-26T12:02:07Z 152.99000000000001 2013-04-26T12:02:22Z 154.43000000000001 2013-04-26T12:02:25Z 154.43000000000001 2013-04-26T12:02:37Z 154.43000000000001 2013-04-26T12:02:50Z 154.43000000000001 2013-04-26T12:03:19Z 154.43000000000001 2013-04-26T12:03:43Z 153.47 2013-04-26T12:04:05Z 153.47 2013-04-26T12:04:17Z 153.47 2013-04-26T12:04:32Z 153.47 2013-04-26T12:04:53Z 153.47 2013-04-26T12:05:04Z 154.91 2013-04-26T12:05:09Z 154.91 2013-04-26T12:05:21Z 155.38999999999999 2013-04-26T12:05:33Z 155.38999999999999 2013-04-26T12:05:46Z 153.94999999999999 2013-04-26T12:05:59Z 152.99000000000001 2013-04-26T12:06:07Z 152.50999999999999 2013-04-26T12:06:23Z 152.50999999999999 2013-04-26T12:06:36Z 151.53999999999999 2013-04-26T12:06:49Z 149.13999999999999 2013-04-26T12:07:04Z 148.18000000000001 2013-04-26T12:07:16Z 148.18000000000001 2013-04-26T12:07:30Z 149.62 2013-04-26T12:07:42Z 149.62 2013-04-26T12:07:43Z 150.58000000000001 2013-04-26T12:07:56Z 150.09999999999999 2013-04-26T12:08:06Z 149.62 2013-04-26T12:08:10Z 149.62 2013-04-26T12:08:23Z 149.62 2013-04-26T12:08:27Z 149.13999999999999 2013-04-26T12:08:42Z 149.13999999999999 2013-04-26T12:09:06Z 148.66 2013-04-26T12:09:35Z 150.09999999999999 2013-04-26T12:09:49Z 150.09999999999999 2013-04-26T12:09:51Z 149.62 2013-04-26T12:09:59Z 149.13999999999999 2013-04-26T12:10:05Z 148.18000000000001 2013-04-26T12:10:10Z 146.74000000000001 2013-04-26T12:10:19Z 146.74000000000001 2013-04-26T12:10:25Z 146.25999999999999 2013-04-26T12:10:28Z 146.25999999999999 2013-04-26T12:10:37Z 146.25999999999999 2013-04-26T12:10:41Z 146.25999999999999 2013-04-26T12:10:44Z 146.25999999999999 2013-04-26T12:10:55Z 146.25999999999999 2013-04-26T12:10:58Z 147.69999999999999 2013-04-26T12:11:02Z 148.18000000000001 2013-04-26T12:11:07Z 149.13999999999999 2013-04-26T12:11:13Z 149.13999999999999 2013-04-26T12:11:16Z 149.62 2013-04-26T12:11:20Z 149.62 2013-04-26T12:11:22Z 149.62 2013-04-26T12:11:26Z 149.62 2013-04-26T12:11:37Z 149.62 2013-04-26T12:11:52Z 149.62 2013-04-26T12:11:53Z 148.66 2013-04-26T12:12:03Z 147.69999999999999 2013-04-26T12:12:14Z 147.22 2013-04-26T12:12:15Z 146.74000000000001 2013-04-26T12:12:18Z 146.25999999999999 2013-04-26T12:12:23Z 146.25999999999999 2013-04-26T12:12:25Z 145.30000000000001 2013-04-26T12:12:31Z 144.81999999999999 2013-04-26T12:12:34Z 143.84999999999999 2013-04-26T12:12:45Z 143.37 2013-04-26T12:12:59Z 142.41 2013-04-26T12:13:10Z 142.41 2013-04-26T12:13:12Z 140.97 2013-04-26T12:13:23Z 140.49000000000001 2013-04-26T12:13:28Z 140.49000000000001 2013-04-26T12:13:31Z 140.00999999999999 2013-04-26T12:13:33Z 140.00999999999999 2013-04-26T12:13:35Z 139.05000000000001 2013-04-26T12:13:40Z 139.53 2013-04-26T12:13:43Z 137.61000000000001 2013-04-26T12:13:57Z 136.16 2013-04-26T12:14:08Z 134.72 2013-04-26T12:14:13Z 133.75999999999999 2013-04-26T12:14:18Z 132.31999999999999 2013-04-26T12:14:23Z 131.36000000000001 2013-04-26T12:14:36Z 131.36000000000001 2013-04-26T12:15:00Z 131.36000000000001 2013-04-26T12:15:22Z 131.36000000000001 2013-04-26T12:15:52Z 131.84 2013-04-26T12:16:17Z 131.84 2013-04-26T12:16:34Z 131.84 2013-04-26T12:16:45Z 133.28 2013-04-26T12:17:01Z 133.28 2013-04-26T12:17:16Z 133.75999999999999 2013-04-26T12:17:45Z 134.72 2013-04-26T12:17:56Z 134.24000000000001 2013-04-26T12:18:06Z 133.75999999999999 2013-04-26T12:18:15Z 132.80000000000001 2013-04-26T12:18:28Z 131.84 2013-04-26T12:18:34Z 128.94999999999999 2013-04-26T12:18:51Z 127.51000000000001 2013-04-26T12:19:04Z 126.55 2013-04-26T12:19:13Z 125.59 2013-04-26T12:19:22Z 123.67 2013-04-26T12:19:32Z 121.26000000000001 2013-04-26T12:19:44Z 120.78 2013-04-26T12:19:48Z 120.3 2013-04-26T12:19:54Z 119.34 2013-04-26T12:20:00Z 117.90000000000001 2013-04-26T12:20:11Z 117.90000000000001 2013-04-26T12:20:17Z 115.98 2013-04-26T12:20:26Z 114.53 2013-04-26T12:20:35Z 113.56999999999999 2013-04-26T12:20:37Z 113.09 2013-04-26T12:20:48Z 111.65000000000001 2013-04-26T12:20:55Z 110.20999999999999 2013-04-26T12:21:03Z 109.73 2013-04-26T12:21:11Z 109.25 2013-04-26T12:21:18Z 106.84 2013-04-26T12:21:28Z 106.36 2013-04-26T12:21:31Z 105.88 2013-04-26T12:21:35Z 105.40000000000001 2013-04-26T12:21:39Z 104.44 2013-04-26T12:21:52Z 104.44 2013-04-26T12:22:00Z 101.56 2013-04-26T12:22:12Z 99.629999999999995 2013-04-26T12:22:24Z 98.189999999999998 2013-04-26T12:22:34Z 98.189999999999998 2013-04-26T12:22:35Z 97.230000000000004 2013-04-26T12:22:42Z 95.790000000000006 2013-04-26T12:22:56Z 94.349999999999994 2013-04-26T12:23:08Z 91.459999999999994 2013-04-26T12:23:20Z 90.019999999999996 2013-04-26T12:23:30Z 87.620000000000005 2013-04-26T12:23:42Z 86.659999999999997 2013-04-26T12:23:48Z 86.180000000000007 2013-04-26T12:23:52Z 85.689999999999998 2013-04-26T12:23:54Z 84.730000000000004 2013-04-26T12:24:00Z 84.25 2013-04-26T12:24:14Z 83.290000000000006 2013-04-26T12:24:19Z 82.810000000000002 2013-04-26T12:24:22Z 81.849999999999994 2013-04-26T12:24:26Z 81.849999999999994 2013-04-26T12:24:37Z 81.849999999999994 2013-04-26T12:24:44Z 81.370000000000005 2013-04-26T12:24:55Z 82.810000000000002 2013-04-26T12:25:01Z 82.810000000000002 2013-04-26T12:25:05Z 82.810000000000002 2013-04-26T12:25:09Z 82.810000000000002 2013-04-26T12:25:16Z 82.810000000000002 2013-04-26T12:25:18Z 82.810000000000002 2013-04-26T12:25:20Z 81.370000000000005 2013-04-26T12:25:25Z 79.450000000000003 2013-04-26T12:25:36Z 78.480000000000004 2013-04-26T12:25:39Z 76.560000000000002 2013-04-26T12:25:52Z 75.120000000000005 2013-04-26T12:26:01Z 73.200000000000003 2013-04-26T12:26:10Z 72.719999999999999 2013-04-26T12:26:23Z 71.269999999999996 2013-04-26T12:26:26Z 70.310000000000002 2013-04-26T12:26:30Z 67.909999999999997 2013-04-26T12:26:40Z 67.430000000000007 2013-04-26T12:26:44Z 66.950000000000003 2013-04-26T12:26:46Z 65.510000000000005 2013-04-26T12:27:00Z 65.030000000000001 2013-04-26T12:27:06Z 64.069999999999993 2013-04-26T12:27:10Z 61.659999999999997 2013-04-26T12:27:19Z 59.259999999999998 2013-04-26T12:27:30Z 57.82 2013-04-26T12:27:38Z 57.340000000000003 2013-04-26T12:27:40Z 55.890000000000001 2013-04-26T12:27:50Z 55.890000000000001 2013-04-26T12:27:57Z 53.490000000000002 2013-04-26T12:28:07Z 52.049999999999997 2013-04-26T12:28:17Z 51.57 2013-04-26T12:28:21Z 50.609999999999999 2013-04-26T12:28:25Z 50.130000000000003 2013-04-26T12:28:38Z 50.130000000000003 2013-04-26T12:28:40Z 49.159999999999997 2013-04-26T12:28:45Z 47.719999999999999 2013-04-26T12:28:50Z 47.240000000000002 2013-04-26T12:28:53Z 45.799999999999997 2013-04-26T12:28:58Z 43.399999999999999 2013-04-26T12:29:11Z 43.399999999999999 2013-04-26T12:29:30Z 43.399999999999999 2013-04-26T12:29:42Z 45.32 2013-04-26T12:30:05Z 43.399999999999999 2013-04-26T12:30:34Z 43.399999999999999 2013-04-26T12:30:39Z 43.399999999999999 2013-04-26T12:30:52Z 43.399999999999999 2013-04-26T12:31:08Z 43.399999999999999 2013-04-26T12:31:28Z 43.399999999999999 2013-04-26T12:32:01Z 43.399999999999999 2013-04-26T12:32:29Z 43.399999999999999 2013-04-26T12:33:00Z 43.399999999999999 2013-04-26T12:33:32Z 43.399999999999999 2013-04-26T12:34:00Z 43.399999999999999 2013-04-26T12:34:34Z 43.399999999999999 2013-04-26T12:35:10Z 43.399999999999999 2013-04-26T12:35:31Z 43.399999999999999 2013-04-26T12:35:43Z 45.32 2013-04-26T12:35:55Z 45.32 2013-04-26T12:36:08Z 47.240000000000002 2013-04-26T12:36:10Z 47.240000000000002 2013-04-26T12:36:26Z 48.68 2013-04-26T12:36:39Z 50.130000000000003 2013-04-26T12:36:47Z 51.57 2013-04-26T12:37:01Z 53.009999999999998 2013-04-26T12:37:15Z 54.93 2013-04-26T12:37:26Z 56.859999999999999 2013-04-26T12:37:39Z 58.299999999999997 2013-04-26T12:37:46Z 59.740000000000002 2013-04-26T12:37:53Z 62.140000000000001 2013-04-26T12:38:04Z 65.510000000000005 2013-04-26T12:38:12Z 64.549999999999997 2013-04-26T12:38:22Z 65.510000000000005 2013-04-26T12:38:28Z 66.950000000000003 2013-04-26T12:38:41Z 68.390000000000001 2013-04-26T12:38:53Z 68.390000000000001 2013-04-26T12:39:02Z 68.390000000000001 2013-04-26T12:39:05Z 68.390000000000001 2013-04-26T12:39:11Z 68.390000000000001 2013-04-26T12:39:14Z 68.390000000000001 2013-04-26T12:39:25Z 68.390000000000001 2013-04-26T12:39:35Z 68.870000000000005 2013-04-26T12:39:47Z 68.870000000000005 2013-04-26T12:39:58Z 68.870000000000005 2013-04-26T12:40:02Z 67.430000000000007 2013-04-26T12:40:09Z 66.950000000000003 2013-04-26T12:40:21Z 66.469999999999999 2013-04-26T12:40:23Z 66.469999999999999 2013-04-26T12:40:27Z 65.989999999999995 2013-04-26T12:40:34Z 67.430000000000007 2013-04-26T12:40:46Z 67.430000000000007 2013-04-26T12:40:49Z 68.390000000000001 2013-04-26T12:40:56Z 69.829999999999998 2013-04-26T12:41:09Z 71.269999999999996 2013-04-26T12:41:19Z 72.719999999999999 2013-04-26T12:41:33Z 74.640000000000001 2013-04-26T12:41:45Z 74.640000000000001 2013-04-26T12:41:52Z 74.640000000000001 2013-04-26T12:41:57Z 74.640000000000001 2013-04-26T12:42:00Z 74.640000000000001 2013-04-26T12:42:03Z 74.640000000000001 2013-04-26T12:42:09Z 74.159999999999997 2013-04-26T12:42:15Z 74.159999999999997 2013-04-26T12:42:29Z 75.120000000000005 2013-04-26T12:42:37Z 77.040000000000006 2013-04-26T12:42:47Z 78.969999999999999 2013-04-26T12:43:00Z 78 2013-04-26T12:43:10Z 78 2013-04-26T12:43:14Z 76.560000000000002 2013-04-26T12:43:19Z 76.079999999999998 2013-04-26T12:43:33Z 78.969999999999999 2013-04-26T12:43:42Z 80.409999999999997 2013-04-26T12:43:54Z 80.890000000000001 2013-04-26T12:44:05Z 79.450000000000003 2013-04-26T12:44:08Z 79.450000000000003 2013-04-26T12:44:10Z 78.480000000000004 2013-04-26T12:44:12Z 76.560000000000002 2013-04-26T12:44:23Z 75.120000000000005 2013-04-26T12:44:37Z 73.680000000000007 2013-04-26T12:44:50Z 73.200000000000003 2013-04-26T12:44:56Z 71.269999999999996 2013-04-26T12:45:06Z 71.269999999999996 2013-04-26T12:45:08Z 68.870000000000005 2013-04-26T12:45:18Z 66.950000000000003 2013-04-26T12:45:30Z 66.469999999999999 2013-04-26T12:45:33Z 65.510000000000005 2013-04-26T12:45:40Z 65.030000000000001 2013-04-26T12:45:42Z 64.069999999999993 2013-04-26T12:45:46Z 62.619999999999997 2013-04-26T12:45:57Z 62.140000000000001 2013-04-26T12:46:05Z 61.659999999999997 2013-04-26T12:46:09Z 60.700000000000003 2013-04-26T12:46:15Z 60.219999999999999 2013-04-26T12:46:19Z 59.259999999999998 2013-04-26T12:46:23Z 56.859999999999999 2013-04-26T12:46:34Z 56.859999999999999 2013-04-26T12:46:36Z 55.890000000000001 2013-04-26T12:46:38Z 55.409999999999997 2013-04-26T12:46:49Z 54.93 2013-04-26T12:47:00Z 53.969999999999999 2013-04-26T12:47:10Z 53.009999999999998 2013-04-26T12:47:28Z 53.009999999999998 2013-04-26T12:47:29Z 51.090000000000003 2013-04-26T12:47:39Z 49.159999999999997 2013-04-26T12:47:51Z 47.719999999999999 2013-04-26T12:48:01Z 45.32 2013-04-26T12:48:13Z 44.840000000000003 2013-04-26T12:48:15Z 42.920000000000002 2013-04-26T12:48:21Z 41.469999999999999 2013-04-26T12:48:26Z 40.509999999999998 2013-04-26T12:48:30Z 38.590000000000003 2013-04-26T12:48:40Z 37.149999999999999 2013-04-26T12:48:44Z 34.740000000000002 2013-04-26T12:48:56Z 34.259999999999998 2013-04-26T12:48:58Z 32.82 2013-04-26T12:49:11Z 32.340000000000003 2013-04-26T12:49:16Z 30.899999999999999 2013-04-26T12:49:27Z 28.98 2013-04-26T12:49:39Z 26.57 2013-04-26T12:49:52Z 26.09 2013-04-26T12:50:03Z 25.609999999999999 2013-04-26T12:50:08Z 25.129999999999999 2013-04-26T12:50:11Z 23.690000000000001 2013-04-26T12:50:26Z 23.690000000000001 2013-04-26T12:50:30Z 23.210000000000001 2013-04-26T12:50:43Z 23.210000000000001 2013-04-26T12:50:58Z 22.73 2013-04-26T12:51:11Z 22.73 2013-04-26T12:51:38Z 22.73 2013-04-26T12:52:01Z 22.73 2013-04-26T12:52:19Z 22.73 2013-04-26T12:52:49Z 22.73 2013-04-26T12:53:21Z 22.73 2013-04-26T12:53:53Z 23.210000000000001 2013-04-26T12:54:27Z 23.210000000000001 2013-04-26T12:54:55Z 23.210000000000001 2013-04-26T12:55:25Z 23.210000000000001 2013-04-26T12:55:47Z 23.210000000000001 2013-04-26T12:56:15Z 24.649999999999999 2013-04-26T12:56:23Z 23.210000000000001 2013-04-26T12:56:25Z 23.210000000000001 2013-04-26T12:56:51Z 23.210000000000001 2013-04-26T12:57:14Z 23.210000000000001 2013-04-26T12:57:32Z 23.210000000000001 2013-04-26T12:58:06Z 23.690000000000001 2013-04-26T12:58:38Z 23.210000000000001 2013-04-26T12:59:09Z 23.210000000000001 2013-04-26T12:59:43Z 23.210000000000001 2013-04-26T13:00:18Z 25.129999999999999 2013-04-26T13:00:25Z 23.690000000000001 2013-04-26T13:00:27Z 23.690000000000001 2013-04-26T13:01:08Z 23.690000000000001 2013-04-26T13:01:44Z 23.690000000000001 2013-04-26T13:02:17Z 25.129999999999999 2013-04-26T13:02:26Z 23.690000000000001 2013-04-26T13:02:28Z 23.690000000000001 2013-04-26T13:02:59Z 23.690000000000001 2013-04-26T13:03:31Z 23.690000000000001 2013-04-26T13:04:00Z 24.649999999999999 2013-04-26T13:04:28Z 24.170000000000002 2013-04-26T13:04:59Z 24.170000000000002 2013-04-26T13:05:30Z 24.170000000000002 2013-04-26T13:06:00Z 24.649999999999999 2013-04-26T13:06:32Z 24.170000000000002 2013-04-26T13:07:08Z 24.170000000000002 2013-04-26T13:07:40Z 24.170000000000002 2013-04-26T13:08:11Z 26.09 2013-04-26T13:08:29Z 24.649999999999999 2013-04-26T13:08:31Z 24.649999999999999 2013-04-26T13:08:57Z 24.649999999999999 2013-04-26T13:09:24Z 24.649999999999999 2013-04-26T13:09:59Z 24.649999999999999 2013-04-26T13:10:26Z 24.170000000000002 2013-04-26T13:10:54Z 24.170000000000002 2013-04-26T13:11:22Z 24.170000000000002 2013-04-26T13:11:48Z 24.170000000000002 2013-04-26T13:12:20Z 24.170000000000002 2013-04-26T13:12:48Z 24.170000000000002 2013-04-26T13:13:14Z 24.170000000000002 2013-04-26T13:13:39Z 24.170000000000002 2013-04-26T13:14:09Z 23.690000000000001 2013-04-26T13:14:34Z 23.690000000000001 2013-04-26T13:14:58Z 23.690000000000001 2013-04-26T13:15:23Z 23.690000000000001 2013-04-26T13:15:48Z 23.210000000000001 2013-04-26T13:16:09Z 23.690000000000001 2013-04-26T13:16:22Z 23.210000000000001 2013-04-26T13:16:45Z 23.210000000000001 2013-04-26T13:17:13Z 23.210000000000001 2013-04-26T13:17:42Z 24.649999999999999 2013-04-26T13:18:02Z 23.210000000000001 2013-04-26T13:18:04Z 23.210000000000001 2013-04-26T13:18:31Z 23.210000000000001 2013-04-26T13:18:59Z 23.690000000000001 2013-04-26T13:19:29Z 23.690000000000001 2013-04-26T13:20:03Z 23.690000000000001 2013-04-26T13:20:31Z 23.690000000000001 2013-04-26T13:20:57Z 23.690000000000001 2013-04-26T13:21:21Z 23.210000000000001 2013-04-26T13:21:39Z 23.210000000000001 2013-04-26T13:21:55Z 23.210000000000001 2013-04-26T13:22:08Z 23.210000000000001 2013-04-26T13:22:29Z 24.170000000000002 2013-04-26T13:22:45Z 24.170000000000002 2013-04-26T13:23:04Z 24.170000000000002 2013-04-26T13:23:25Z 24.170000000000002 2013-04-26T13:23:44Z 24.170000000000002 2013-04-26T13:24:02Z 24.170000000000002 2013-04-26T13:24:18Z 24.170000000000002 2013-04-26T13:24:39Z 24.170000000000002 2013-04-26T13:24:57Z 24.170000000000002 2013-04-26T13:25:14Z 24.170000000000002 2013-04-26T13:25:32Z 24.170000000000002 2013-04-26T13:25:47Z 24.170000000000002 2013-04-26T13:25:58Z 25.609999999999999 2013-04-26T13:26:13Z 27.530000000000001 2013-04-26T13:26:25Z 29.460000000000001 2013-04-26T13:26:33Z 30.899999999999999 2013-04-26T13:26:45Z 33.299999999999997 2013-04-26T13:26:58Z 35.710000000000001 2013-04-26T13:27:10Z 38.109999999999999 2013-04-26T13:27:20Z 40.030000000000001 2013-04-26T13:27:31Z 41.950000000000003 2013-04-26T13:27:42Z 42.439999999999998 2013-04-26T13:27:44Z 44.359999999999999 2013-04-26T13:27:56Z 46.759999999999998 2013-04-26T13:28:09Z 49.159999999999997 2013-04-26T13:28:22Z 52.049999999999997 2013-04-26T13:28:31Z 53.009999999999998 2013-04-26T13:28:42Z 54.450000000000003 2013-04-26T13:28:54Z 55.890000000000001 2013-04-26T13:29:03Z 56.859999999999999 2013-04-26T13:29:17Z 58.299999999999997 2013-04-26T13:29:25Z 60.219999999999999 2013-04-26T13:29:35Z 59.740000000000002 2013-04-26T13:29:36Z 61.18 2013-04-26T13:29:47Z 61.659999999999997 2013-04-26T13:29:49Z 62.619999999999997 2013-04-26T13:29:59Z 63.100000000000001 2013-04-26T13:30:01Z 64.549999999999997 2013-04-26T13:30:12Z 66.469999999999999 2013-04-26T13:30:24Z 69.349999999999994 2013-04-26T13:30:35Z 67.909999999999997 2013-04-26T13:30:37Z 67.909999999999997 2013-04-26T13:30:46Z 67.909999999999997 2013-04-26T13:30:49Z 69.829999999999998 2013-04-26T13:30:58Z 69.829999999999998 2013-04-26T13:31:00Z 70.310000000000002 2013-04-26T13:31:05Z 70.790000000000006 2013-04-26T13:31:10Z 70.790000000000006 2013-04-26T13:31:12Z 71.760000000000005 2013-04-26T13:31:18Z 71.760000000000005 2013-04-26T13:31:21Z 71.760000000000005 2013-04-26T13:31:26Z 71.760000000000005 2013-04-26T13:31:40Z 71.760000000000005 2013-04-26T13:31:47Z 71.760000000000005 2013-04-26T13:31:54Z 71.760000000000005 2013-04-26T13:32:06Z 69.829999999999998 2013-04-26T13:32:13Z 69.829999999999998 2013-04-26T13:32:15Z 69.349999999999994 2013-04-26T13:32:19Z 68.870000000000005 2013-04-26T13:32:29Z 68.390000000000001 2013-04-26T13:32:32Z 67.430000000000007 2013-04-26T13:32:37Z 67.430000000000007 2013-04-26T13:32:39Z 65.510000000000005 2013-04-26T13:32:52Z 65.510000000000005 2013-04-26T13:32:53Z 65.030000000000001 2013-04-26T13:32:56Z 65.030000000000001 2013-04-26T13:33:00Z 64.549999999999997 2013-04-26T13:33:09Z 64.549999999999997 2013-04-26T13:33:17Z 65.510000000000005 2013-04-26T13:33:24Z 63.579999999999998 2013-04-26T13:33:38Z 62.619999999999997 2013-04-26T13:33:48Z 61.659999999999997 2013-04-26T13:33:54Z 61.18 2013-04-26T13:34:05Z 61.18 2013-04-26T13:34:16Z 60.700000000000003 2013-04-26T13:34:23Z 60.219999999999999 2013-04-26T13:34:27Z 59.740000000000002 2013-04-26T13:34:30Z 58.780000000000001 2013-04-26T13:34:34Z 55.890000000000001 2013-04-26T13:34:47Z 55.890000000000001 2013-04-26T13:34:49Z 54.93 2013-04-26T13:34:52Z 52.049999999999997 2013-04-26T13:35:04Z 51.090000000000003 2013-04-26T13:35:17Z 49.159999999999997 2013-04-26T13:35:30Z 48.200000000000003 2013-04-26T13:35:33Z 45.799999999999997 2013-04-26T13:35:43Z 44.359999999999999 2013-04-26T13:35:51Z 41.950000000000003 2013-04-26T13:36:03Z 40.990000000000002 2013-04-26T13:36:07Z 39.549999999999997 2013-04-26T13:36:21Z 39.549999999999997 2013-04-26T13:36:22Z 39.07 2013-04-26T13:36:24Z 37.149999999999999 2013-04-26T13:36:36Z 36.189999999999998 2013-04-26T13:36:42Z 35.229999999999997 2013-04-26T13:36:53Z 35.229999999999997 2013-04-26T13:36:56Z 35.229999999999997 2013-04-26T13:36:58Z 35.229999999999997 2013-04-26T13:37:04Z 35.229999999999997 2013-04-26T13:37:06Z 35.229999999999997 2013-04-26T13:37:08Z 35.229999999999997 2013-04-26T13:37:12Z 35.229999999999997 2013-04-26T13:37:26Z 35.229999999999997 2013-04-26T13:37:32Z 35.229999999999997 2013-04-26T13:37:36Z 35.229999999999997 2013-04-26T13:37:40Z 35.229999999999997 2013-04-26T13:37:48Z 35.229999999999997 2013-04-26T13:37:59Z 35.229999999999997 2013-04-26T13:38:02Z 35.229999999999997 2013-04-26T13:38:05Z 35.229999999999997 2013-04-26T13:38:09Z 35.229999999999997 2013-04-26T13:38:13Z 35.229999999999997 2013-04-26T13:38:17Z 35.229999999999997 2013-04-26T13:38:19Z 34.740000000000002 2013-04-26T13:38:23Z 34.740000000000002 2013-04-26T13:38:28Z 34.740000000000002 2013-04-26T13:38:35Z 36.189999999999998 2013-04-26T13:38:40Z 35.229999999999997 2013-04-26T13:38:42Z 35.229999999999997 2013-04-26T13:38:44Z 35.229999999999997 2013-04-26T13:38:48Z 35.229999999999997 2013-04-26T13:38:53Z 34.740000000000002 2013-04-26T13:38:56Z 34.740000000000002 2013-04-26T13:38:59Z 34.740000000000002 2013-04-26T13:39:06Z 34.740000000000002 2013-04-26T13:39:10Z 34.740000000000002 2013-04-26T13:39:19Z 34.740000000000002 2013-04-26T13:39:21Z 34.740000000000002 2013-04-26T13:39:23Z 34.740000000000002 2013-04-26T13:39:28Z 34.740000000000002 2013-04-26T13:39:30Z 34.259999999999998 2013-04-26T13:39:44Z 34.259999999999998 2013-04-26T13:39:46Z 34.259999999999998 2013-04-26T13:39:48Z 34.259999999999998 2013-04-26T13:39:59Z 34.259999999999998 2013-04-26T13:40:06Z 34.259999999999998 2013-04-26T13:40:20Z 34.259999999999998 2013-04-26T13:40:23Z 34.259999999999998 2013-04-26T13:40:25Z 34.259999999999998 2013-04-26T13:40:37Z 34.259999999999998 2013-04-26T13:40:39Z 35.710000000000001 2013-04-26T13:40:41Z 35.710000000000001 2013-04-26T13:40:45Z 35.229999999999997 2013-04-26T13:40:53Z 35.229999999999997 2013-04-26T13:40:55Z 35.229999999999997 2013-04-26T13:41:02Z 35.229999999999997 2013-04-26T13:41:08Z 35.229999999999997 2013-04-26T13:41:18Z 35.229999999999997 2013-04-26T13:41:29Z 35.229999999999997 2013-04-26T13:41:42Z 35.229999999999997 2013-04-26T13:41:54Z 35.229999999999997 2013-04-26T13:42:01Z 35.229999999999997 2013-04-26T13:42:03Z 35.229999999999997 2013-04-26T13:42:10Z 35.229999999999997 2013-04-26T13:42:12Z 35.229999999999997 2013-04-26T13:42:21Z 36.670000000000002 2013-04-26T13:42:27Z 36.670000000000002 2013-04-26T13:42:29Z 36.670000000000002 2013-04-26T13:42:31Z 36.670000000000002 2013-04-26T13:42:37Z 36.670000000000002 2013-04-26T13:42:40Z 35.710000000000001 2013-04-26T13:42:47Z 35.710000000000001 2013-04-26T13:42:49Z 35.710000000000001 2013-04-26T13:42:51Z 35.710000000000001 2013-04-26T13:42:53Z 35.710000000000001 2013-04-26T13:42:55Z 35.710000000000001 2013-04-26T13:42:59Z 35.710000000000001 2013-04-26T13:43:01Z 35.710000000000001 2013-04-26T13:43:04Z 35.710000000000001 2013-04-26T13:43:10Z 35.710000000000001 2013-04-26T13:43:15Z 35.710000000000001 2013-04-26T13:43:18Z 35.710000000000001 2013-04-26T13:43:21Z 35.710000000000001 2013-04-26T13:43:26Z 35.710000000000001 2013-04-26T13:43:31Z 35.710000000000001 2013-04-26T13:43:35Z 35.710000000000001 2013-04-26T13:43:40Z 35.710000000000001 2013-04-26T13:43:46Z 35.710000000000001 2013-04-26T13:43:59Z 35.710000000000001 2013-04-26T13:44:08Z 35.710000000000001 2013-04-26T13:44:13Z 35.710000000000001 2013-04-26T13:44:24Z 35.710000000000001 2013-04-26T13:44:31Z 35.710000000000001 2013-04-26T13:44:37Z 35.710000000000001 2013-04-26T13:44:39Z 38.109999999999999 2013-04-26T13:44:43Z 36.670000000000002 2013-04-26T13:44:44Z 36.670000000000002 2013-04-26T13:44:48Z 36.670000000000002 2013-04-26T13:44:52Z 36.670000000000002 2013-04-26T13:44:57Z 36.670000000000002 2013-04-26T13:45:01Z 36.670000000000002 2013-04-26T13:45:05Z 36.670000000000002 2013-04-26T13:45:11Z 36.670000000000002 2013-04-26T13:45:15Z 36.670000000000002 2013-04-26T13:45:29Z 36.670000000000002 2013-04-26T13:45:40Z 36.670000000000002 2013-04-26T13:45:45Z 36.670000000000002 2013-04-26T13:45:51Z 37.630000000000003 2013-04-26T13:46:01Z 37.630000000000003 2013-04-26T13:46:08Z 38.109999999999999 2013-04-26T13:46:17Z 38.109999999999999 2013-04-26T13:46:20Z 38.109999999999999 2013-04-26T13:46:24Z 38.109999999999999 2013-04-26T13:46:29Z 38.590000000000003 2013-04-26T13:46:34Z 38.590000000000003 2013-04-26T13:46:39Z 38.590000000000003 2013-04-26T13:46:42Z 39.07 2013-04-26T13:46:45Z 39.07 2013-04-26T13:46:52Z 39.07 2013-04-26T13:46:56Z 39.07 2013-04-26T13:46:58Z 39.549999999999997 2013-04-26T13:47:03Z 40.509999999999998 2013-04-26T13:47:20Z 40.509999999999998 2013-04-26T13:47:24Z 40.990000000000002 2013-04-26T13:47:28Z 40.990000000000002 2013-04-26T13:47:30Z 41.469999999999999 2013-04-26T13:47:34Z 42.439999999999998 2013-04-26T13:47:43Z 42.920000000000002 2013-04-26T13:47:46Z 42.920000000000002 2013-04-26T13:47:48Z 43.880000000000003 2013-04-26T13:47:59Z 45.799999999999997 2013-04-26T13:48:11Z 47.240000000000002 2013-04-26T13:48:21Z 48.200000000000003 2013-04-26T13:48:28Z 49.159999999999997 2013-04-26T13:48:39Z 49.649999999999999 2013-04-26T13:48:42Z 51.57 2013-04-26T13:48:45Z 51.57 2013-04-26T13:48:49Z 51.57 2013-04-26T13:48:59Z 51.57 2013-04-26T13:49:00Z 52.049999999999997 2013-04-26T13:49:13Z 53.009999999999998 2013-04-26T13:49:17Z 54.93 2013-04-26T13:49:26Z 56.859999999999999 2013-04-26T13:49:37Z 58.780000000000001 2013-04-26T13:49:44Z 61.18 2013-04-26T13:49:56Z 63.100000000000001 2013-04-26T13:50:03Z 64.549999999999997 2013-04-26T13:50:14Z 66.469999999999999 2013-04-26T13:50:23Z 67.430000000000007 2013-04-26T13:50:32Z 68.870000000000005 2013-04-26T13:50:42Z 71.269999999999996 2013-04-26T13:50:52Z 72.239999999999995 2013-04-26T13:51:00Z 72.719999999999999 2013-04-26T13:51:03Z 73.680000000000007 2013-04-26T13:51:08Z 73.680000000000007 2013-04-26T13:51:10Z 75.120000000000005 2013-04-26T13:51:21Z 75.599999999999994 2013-04-26T13:51:24Z 76.079999999999998 2013-04-26T13:51:26Z 76.079999999999998 2013-04-26T13:51:28Z 78 2013-04-26T13:51:34Z 78 2013-04-26T13:51:45Z 77.519999999999996 2013-04-26T13:51:52Z 76.079999999999998 2013-04-26T13:52:06Z 76.079999999999998 2013-04-26T13:52:07Z 76.079999999999998 2013-04-26T13:52:11Z 76.079999999999998 2013-04-26T13:52:26Z 75.120000000000005 2013-04-26T13:52:42Z 76.560000000000002 2013-04-26T13:52:48Z