Garmin International 2013-03-12T20:37:07Z Bric Brusatà Transparent 1038.8420410 2013-03-12T06:01:44Z 1038.8420410 2013-03-12T06:01:46Z 1038.8420410 2013-03-12T06:01:59Z 1039.8032227 2013-03-12T06:02:09Z 1040.7644043 2013-03-12T06:02:18Z 1042.6872559 2013-03-12T06:02:31Z 1043.1677246 2013-03-12T06:02:36Z 1044.6096191 2013-03-12T06:02:50Z 1045.0903320 2013-03-12T06:03:01Z 1046.0517578 2013-03-12T06:03:11Z 1047.4936523 2013-03-12T06:03:21Z 1047.4936523 2013-03-12T06:03:25Z 1048.4548340 2013-03-12T06:03:29Z 1048.9355469 2013-03-12T06:03:36Z 1049.4162598 2013-03-12T06:03:39Z 1049.8969727 2013-03-12T06:03:46Z 1051.3388672 2013-03-12T06:04:00Z 1052.3002930 2013-03-12T06:04:14Z 1053.7424316 2013-03-12T06:04:27Z 1052.7810059 2013-03-12T06:04:40Z 1053.2617188 2013-03-12T06:05:59Z 1053.2617188 2013-03-12T06:06:03Z 1053.2617188 2013-03-12T06:06:07Z 1053.7424316 2013-03-12T06:06:15Z 1054.7036133 2013-03-12T06:06:27Z 1055.6650391 2013-03-12T06:06:40Z 1055.1843262 2013-03-12T06:06:50Z 1057.1069336 2013-03-12T06:07:03Z 1058.5488281 2013-03-12T06:07:12Z 1059.5102539 2013-03-12T06:07:23Z 1061.4328613 2013-03-12T06:07:34Z 1062.3940430 2013-03-12T06:07:36Z 1064.3166504 2013-03-12T06:07:45Z 1064.7973633 2013-03-12T06:07:58Z 1064.7973633 2013-03-12T06:08:01Z 1065.7587891 2013-03-12T06:08:06Z 1068.1621094 2013-03-12T06:08:19Z 1071.0461426 2013-03-12T06:08:31Z 1072.0073242 2013-03-12T06:08:32Z 1072.4880371 2013-03-12T06:08:34Z 1073.4494629 2013-03-12T06:08:46Z 1073.9299316 2013-03-12T06:08:50Z 1074.8913574 2013-03-12T06:09:02Z 1077.2946777 2013-03-12T06:09:17Z 1079.2170410 2013-03-12T06:09:32Z 1079.6977539 2013-03-12T06:09:35Z 1080.1784668 2013-03-12T06:09:39Z 1080.6591797 2013-03-12T06:09:42Z 1082.5817871 2013-03-12T06:09:55Z 1082.1010742 2013-03-12T06:09:56Z 1083.5429688 2013-03-12T06:10:04Z 1084.0239258 2013-03-12T06:10:08Z 1084.9853516 2013-03-12T06:10:17Z 1085.4658203 2013-03-12T06:10:19Z 1086.9077148 2013-03-12T06:10:31Z 1087.3884277 2013-03-12T06:10:37Z 1087.3884277 2013-03-12T06:10:41Z 1087.8691406 2013-03-12T06:10:49Z 1089.7917480 2013-03-12T06:11:01Z 1090.2724609 2013-03-12T06:11:06Z 1092.6757813 2013-03-12T06:11:16Z 1093.1562500 2013-03-12T06:11:18Z 1094.1176758 2013-03-12T06:11:24Z 1096.0402832 2013-03-12T06:11:34Z 1096.5209961 2013-03-12T06:11:36Z 1097.9628906 2013-03-12T06:11:43Z 1097.9628906 2013-03-12T06:11:46Z 1099.8854980 2013-03-12T06:11:56Z 1099.8854980 2013-03-12T06:11:57Z 1101.3276367 2013-03-12T06:12:06Z 1102.7695313 2013-03-12T06:12:17Z 1104.2116699 2013-03-12T06:12:30Z 1106.1340332 2013-03-12T06:12:42Z 1107.5761719 2013-03-12T06:12:55Z 1109.9792480 2013-03-12T06:13:11Z 1111.4213867 2013-03-12T06:13:31Z 1114.3051758 2013-03-12T06:13:48Z 1115.2666016 2013-03-12T06:13:58Z 1117.1894531 2013-03-12T06:14:10Z 1119.1120605 2013-03-12T06:14:26Z 1121.0346680 2013-03-12T06:14:39Z 1122.4765625 2013-03-12T06:14:48Z 1122.9572754 2013-03-12T06:14:51Z 1124.3991699 2013-03-12T06:15:04Z 1126.3217773 2013-03-12T06:15:15Z 1126.3217773 2013-03-12T06:15:19Z 1128.2443848 2013-03-12T06:15:33Z 1128.2443848 2013-03-12T06:15:34Z 1129.2055664 2013-03-12T06:15:39Z 1131.6088867 2013-03-12T06:15:55Z 1131.6088867 2013-03-12T06:15:56Z 1134.4931641 2013-03-12T06:16:13Z 1136.4157715 2013-03-12T06:16:27Z 1136.8962402 2013-03-12T06:16:33Z 1138.3383789 2013-03-12T06:16:45Z 1139.7802734 2013-03-12T06:16:59Z 1141.2221680 2013-03-12T06:17:13Z 1143.1447754 2013-03-12T06:17:27Z 1144.5866699 2013-03-12T06:17:40Z 1144.5866699 2013-03-12T06:17:43Z 1146.9899902 2013-03-12T06:17:56Z 1147.4707031 2013-03-12T06:17:57Z 1148.9128418 2013-03-12T06:18:07Z 1150.3549805 2013-03-12T06:18:20Z 1150.8354492 2013-03-12T06:18:37Z 1152.2773438 2013-03-12T06:18:49Z 1154.2001953 2013-03-12T06:19:01Z 1155.1613770 2013-03-12T06:19:14Z 1156.1225586 2013-03-12T06:19:27Z 1156.6032715 2013-03-12T06:19:28Z 1157.5646973 2013-03-12T06:19:35Z 1158.0454102 2013-03-12T06:19:41Z 1159.9677734 2013-03-12T06:19:54Z 1161.4099121 2013-03-12T06:20:03Z 1161.8906250 2013-03-12T06:20:08Z 1162.3710938 2013-03-12T06:20:10Z 1163.8129883 2013-03-12T06:20:19Z 1163.8129883 2013-03-12T06:20:22Z 1165.7360840 2013-03-12T06:20:34Z 1167.1779785 2013-03-12T06:20:47Z 1168.1391602 2013-03-12T06:21:00Z 1168.6198730 2013-03-12T06:21:01Z 1169.5812988 2013-03-12T06:21:10Z 1170.5424805 2013-03-12T06:21:24Z 1171.5036621 2013-03-12T06:21:37Z 1172.4650879 2013-03-12T06:21:51Z 1174.3876953 2013-03-12T06:22:05Z 1174.3876953 2013-03-12T06:22:13Z 1174.8684082 2013-03-12T06:22:18Z 1176.3103027 2013-03-12T06:22:31Z 1176.7910156 2013-03-12T06:22:38Z 1178.2329102 2013-03-12T06:22:52Z 1178.7136230 2013-03-12T06:22:56Z 1179.1940918 2013-03-12T06:23:03Z 1180.6364746 2013-03-12T06:23:18Z 1180.6364746 2013-03-12T06:23:24Z 1181.1171875 2013-03-12T06:23:32Z 1181.5976563 2013-03-12T06:23:39Z 1182.0783691 2013-03-12T06:23:45Z 1183.5202637 2013-03-12T06:23:52Z 1184.4816895 2013-03-12T06:24:01Z 1185.4428711 2013-03-12T06:24:08Z 1185.9235840 2013-03-12T06:24:19Z 1186.4042969 2013-03-12T06:24:23Z 1186.4042969 2013-03-12T06:24:25Z 1186.8847656 2013-03-12T06:24:31Z 1188.3269043 2013-03-12T06:24:42Z 1190.7299805 2013-03-12T06:24:56Z 1191.2106934 2013-03-12T06:25:03Z 1192.6528320 2013-03-12T06:25:09Z 1194.5751953 2013-03-12T06:25:22Z 1196.4982910 2013-03-12T06:25:35Z 1198.4206543 2013-03-12T06:25:48Z 1200.3435059 2013-03-12T06:26:05Z 1202.2658691 2013-03-12T06:26:18Z 1204.1887207 2013-03-12T06:26:33Z 1206.5917969 2013-03-12T06:26:48Z 1208.0339355 2013-03-12T06:26:56Z 1208.5144043 2013-03-12T06:27:00Z 1209.4758301 2013-03-12T06:27:08Z 1210.9177246 2013-03-12T06:27:22Z 1213.3212891 2013-03-12T06:27:37Z 1213.8017578 2013-03-12T06:27:45Z 1216.2050781 2013-03-12T06:28:00Z 1217.1665039 2013-03-12T06:28:12Z 1218.1276855 2013-03-12T06:28:21Z 1220.0502930 2013-03-12T06:28:33Z 1222.4536133 2013-03-12T06:28:46Z 1223.8955078 2013-03-12T06:28:59Z 1224.8569336 2013-03-12T06:29:09Z 1226.7795410 2013-03-12T06:29:26Z 1228.2216797 2013-03-12T06:29:37Z 1228.7023926 2013-03-12T06:29:40Z 1229.6635742 2013-03-12T06:29:50Z 1229.6635742 2013-03-12T06:30:04Z 1230.1442871 2013-03-12T06:30:18Z 1230.1442871 2013-03-12T06:30:34Z 1230.1442871 2013-03-12T06:30:51Z 1230.1442871 2013-03-12T06:31:06Z 1232.0668945 2013-03-12T06:31:16Z 1233.9895020 2013-03-12T06:31:31Z 1236.3928223 2013-03-12T06:31:44Z 1236.8732910 2013-03-12T06:31:48Z 1238.7961426 2013-03-12T06:32:03Z 1239.2766113 2013-03-12T06:32:09Z 1241.1992188 2013-03-12T06:32:23Z 1243.1218262 2013-03-12T06:32:37Z 1245.0446777 2013-03-12T06:32:51Z 1245.5253906 2013-03-12T06:32:52Z 1246.4868164 2013-03-12T06:33:04Z 1247.9287109 2013-03-12T06:33:16Z 1247.9287109 2013-03-12T06:33:18Z 1249.3706055 2013-03-12T06:33:32Z 1249.8513184 2013-03-12T06:33:47Z 1250.8125000 2013-03-12T06:33:59Z 1251.7739258 2013-03-12T06:34:08Z 1252.7351074 2013-03-12T06:34:23Z 1254.6577148 2013-03-12T06:34:36Z 1255.6191406 2013-03-12T06:34:49Z 1255.6191406 2013-03-12T06:35:09Z 1256.0996094 2013-03-12T06:35:12Z 1256.5803223 2013-03-12T06:35:26Z 1257.5417480 2013-03-12T06:35:38Z 1258.0224609 2013-03-12T06:35:43Z 1258.0224609 2013-03-12T06:35:45Z 1258.5029297 2013-03-12T06:35:55Z 1258.9836426 2013-03-12T06:36:10Z 1259.9448242 2013-03-12T06:36:25Z 1260.9064941 2013-03-12T06:36:41Z 1262.3483887 2013-03-12T06:36:54Z 1262.8291016 2013-03-12T06:37:07Z 1263.3098145 2013-03-12T06:37:19Z 1264.2709961 2013-03-12T06:37:31Z 1266.1936035 2013-03-12T06:37:42Z 1268.5969238 2013-03-12T06:37:57Z 1270.5195313 2013-03-12T06:38:12Z 1271.4807129 2013-03-12T06:38:25Z 1272.4421387 2013-03-12T06:38:37Z 1273.8840332 2013-03-12T06:38:50Z 1274.8454590 2013-03-12T06:38:58Z 1274.8454590 2013-03-12T06:39:05Z 1276.7683105 2013-03-12T06:39:18Z 1277.2490234 2013-03-12T06:39:30Z 1278.2102051 2013-03-12T06:39:43Z 1279.6520996 2013-03-12T06:39:55Z 1280.1328125 2013-03-12T06:40:05Z 1282.0554199 2013-03-12T06:40:19Z 1283.4973145 2013-03-12T06:40:30Z 1284.9394531 2013-03-12T06:40:43Z 1286.8618164 2013-03-12T06:40:54Z 1287.3425293 2013-03-12T06:40:58Z 1287.8232422 2013-03-12T06:41:03Z 1289.2651367 2013-03-12T06:41:14Z 1290.7070313 2013-03-12T06:41:25Z 1291.1877441 2013-03-12T06:41:34Z 1291.1877441 2013-03-12T06:41:36Z 1292.1494141 2013-03-12T06:41:39Z 1292.1494141 2013-03-12T06:41:52Z 1293.1105957 2013-03-12T06:42:06Z 1294.0720215 2013-03-12T06:42:17Z 1295.5139160 2013-03-12T06:42:32Z 1296.9558105 2013-03-12T06:42:47Z 1297.9172363 2013-03-12T06:42:54Z 1297.9172363 2013-03-12T06:42:58Z 1298.8784180 2013-03-12T06:43:05Z 1299.3591309 2013-03-12T06:43:07Z 1300.3205566 2013-03-12T06:43:10Z 1300.3205566 2013-03-12T06:43:15Z 1302.7236328 2013-03-12T06:43:27Z 1304.6462402 2013-03-12T06:43:41Z 1307.5302734 2013-03-12T06:43:54Z 1309.9335938 2013-03-12T06:44:09Z 1312.8176270 2013-03-12T06:44:24Z 1314.7402344 2013-03-12T06:44:38Z 1316.1821289 2013-03-12T06:44:54Z 1316.6628418 2013-03-12T06:44:58Z 1318.5854492 2013-03-12T06:45:08Z 1320.0273438 2013-03-12T06:45:19Z 1320.9887695 2013-03-12T06:45:26Z 1323.8725586 2013-03-12T06:45:39Z 1326.7568359 2013-03-12T06:45:52Z 1327.2375488 2013-03-12T06:45:55Z 1330.1213379 2013-03-12T06:46:10Z 1333.0051270 2013-03-12T06:46:24Z 1334.4472656 2013-03-12T06:46:37Z 1336.8503418 2013-03-12T06:46:51Z 1337.3310547 2013-03-12T06:46:52Z 1339.2536621 2013-03-12T06:47:07Z 1340.6958008 2013-03-12T06:47:13Z 1343.0991211 2013-03-12T06:47:26Z 1345.5024414 2013-03-12T06:47:39Z 1347.4250488 2013-03-12T06:47:53Z 1349.8283691 2013-03-12T06:48:08Z 1352.2314453 2013-03-12T06:48:20Z 1353.6735840 2013-03-12T06:48:27Z 1354.1542969 2013-03-12T06:48:34Z 1354.6347656 2013-03-12T06:48:36Z 1356.5576172 2013-03-12T06:48:47Z 1359.4416504 2013-03-12T06:49:04Z 1361.3642578 2013-03-12T06:49:19Z 1364.2480469 2013-03-12T06:49:35Z 1366.1706543 2013-03-12T06:49:50Z 1368.5739746 2013-03-12T06:50:36Z 1370.4965820 2013-03-12T06:50:50Z 1371.4577637 2013-03-12T06:50:58Z 1372.4194336 2013-03-12T06:51:12Z 1373.8613281 2013-03-12T06:51:27Z 1374.3420410 2013-03-12T06:51:40Z 1375.3032227 2013-03-12T06:52:13Z 1378.1872559 2013-03-12T06:52:34Z 1380.1098633 2013-03-12T06:52:49Z 1381.0712891 2013-03-12T06:53:03Z 1382.0324707 2013-03-12T06:53:19Z 1384.4357910 2013-03-12T06:53:33Z 1386.8388672 2013-03-12T06:53:50Z 1387.8002930 2013-03-12T06:53:57Z 1388.2812500 2013-03-12T06:53:59Z 1390.6843262 2013-03-12T06:54:18Z 1392.6071777 2013-03-12T06:54:32Z 1393.0876465 2013-03-12T06:54:49Z 1395.0102539 2013-03-12T06:55:21Z 1397.4135742 2013-03-12T06:55:37Z 1397.4135742 2013-03-12T06:55:41Z 1398.8554688 2013-03-12T06:55:56Z 1399.3361816 2013-03-12T06:56:08Z 1399.3361816 2013-03-12T06:56:13Z 1399.8168945 2013-03-12T06:56:26Z 1400.2976074 2013-03-12T06:56:32Z 1400.2976074 2013-03-12T06:56:37Z 1401.2587891 2013-03-12T06:56:50Z 1401.2587891 2013-03-12T06:56:52Z 1401.7395020 2013-03-12T06:57:00Z 1401.7395020 2013-03-12T06:57:03Z 1404.1430664 2013-03-12T06:57:18Z 1406.0654297 2013-03-12T06:57:34Z 1407.5075684 2013-03-12T06:57:49Z 1407.9882813 2013-03-12T06:57:52Z 1409.4301758 2013-03-12T06:58:06Z 1411.3527832 2013-03-12T06:58:20Z 1411.3527832 2013-03-12T06:58:21Z 1411.8334961 2013-03-12T06:58:25Z 1413.2753906 2013-03-12T06:58:39Z 1413.7558594 2013-03-12T06:58:45Z 1414.7172852 2013-03-12T06:58:58Z 1416.1591797 2013-03-12T06:59:11Z 1417.1206055 2013-03-12T06:59:24Z 1417.6010742 2013-03-12T06:59:59Z 1419.5239258 2013-03-12T07:00:13Z 1420.0046387 2013-03-12T07:00:14Z 1420.0046387 2013-03-12T07:00:16Z 1421.4465332 2013-03-12T07:00:31Z 1423.8498535 2013-03-12T07:00:45Z 1425.2917480 2013-03-12T07:00:57Z 1426.2531738 2013-03-12T07:01:00Z 1427.6950684 2013-03-12T07:01:14Z 1429.6176758 2013-03-12T07:01:26Z 1429.6176758 2013-03-12T07:01:28Z 1430.5791016 2013-03-12T07:01:33Z 1431.5402832 2013-03-12T07:01:40Z 1432.5017090 2013-03-12T07:01:55Z 1433.9436035 2013-03-12T07:02:08Z 1435.8662109 2013-03-12T07:02:20Z 1437.3083496 2013-03-12T07:02:35Z 1438.7504883 2013-03-12T07:02:49Z 1441.1535645 2013-03-12T07:03:07Z 1443.5568848 2013-03-12T07:03:28Z 1445.9602051 2013-03-12T07:03:45Z 1447.8828125 2013-03-12T07:03:59Z 1448.8439941 2013-03-12T07:04:12Z 1450.2861328 2013-03-12T07:04:27Z 1452.2087402 2013-03-12T07:04:44Z 1453.6508789 2013-03-12T07:04:59Z 1455.0927734 2013-03-12T07:05:14Z 1456.5346680 2013-03-12T07:05:28Z 1458.4572754 2013-03-12T07:05:42Z 1459.8991699 2013-03-12T07:05:52Z 1461.8220215 2013-03-12T07:06:08Z 1463.7443848 2013-03-12T07:06:25Z 1465.1865234 2013-03-12T07:06:38Z 1467.1091309 2013-03-12T07:06:53Z 1468.0705566 2013-03-12T07:07:09Z 1469.5126953 2013-03-12T07:07:25Z 1471.4350586 2013-03-12T07:07:41Z 1472.8771973 2013-03-12T07:07:55Z 1473.8383789 2013-03-12T07:08:13Z 1474.3190918 2013-03-12T07:08:27Z 1474.7998047 2013-03-12T07:08:32Z 1476.2416992 2013-03-12T07:08:51Z 1477.2031250 2013-03-12T07:09:01Z 1477.2031250 2013-03-12T07:09:04Z 1478.6450195 2013-03-12T07:09:16Z 1480.0869141 2013-03-12T07:09:31Z 1481.0483398 2013-03-12T07:09:43Z 1482.4902344 2013-03-12T07:09:55Z 1482.9707031 2013-03-12T07:10:10Z 1484.8937988 2013-03-12T07:10:22Z 1487.2968750 2013-03-12T07:10:34Z 1489.2194824 2013-03-12T07:10:46Z 1491.1420898 2013-03-12T07:11:03Z 1493.5454102 2013-03-12T07:11:18Z 1494.5065918 2013-03-12T07:11:27Z 1496.9099121 2013-03-12T07:11:40Z 1497.3906250 2013-03-12T07:11:54Z 1498.3518066 2013-03-12T07:12:07Z 1499.7939453 2013-03-12T07:12:19Z 1501.2360840 2013-03-12T07:12:29Z 1501.7167969 2013-03-12T07:12:33Z 1503.6394043 2013-03-12T07:12:49Z 1505.0812988 2013-03-12T07:13:02Z 1507.4846191 2013-03-12T07:13:16Z 1508.4458008 2013-03-12T07:13:28Z 1508.9265137 2013-03-12T07:13:36Z 1509.8876953 2013-03-12T07:13:40Z 1509.8876953 2013-03-12T07:13:43Z 1510.8491211 2013-03-12T07:13:56Z 1510.8491211 2013-03-12T07:13:57Z 1511.3298340 2013-03-12T07:14:00Z 1511.3298340 2013-03-12T07:14:06Z 1510.8491211 2013-03-12T07:14:08Z 1511.8105469 2013-03-12T07:14:25Z 1512.2910156 2013-03-12T07:14:40Z 1513.2524414 2013-03-12T07:14:56Z 1514.2136230 2013-03-12T07:15:09Z 1514.2136230 2013-03-12T07:15:12Z 1514.6943359 2013-03-12T07:15:17Z 1515.1750488 2013-03-12T07:15:32Z 1515.6557617 2013-03-12T07:15:36Z 1517.0979004 2013-03-12T07:15:50Z 1518.5397949 2013-03-12T07:16:06Z 1519.0205078 2013-03-12T07:16:11Z 1519.9816895 2013-03-12T07:16:19Z 1520.4624023 2013-03-12T07:16:31Z 1521.9042969 2013-03-12T07:16:46Z 1524.3076172 2013-03-12T07:16:59Z 1524.7883301 2013-03-12T07:17:04Z 1524.7883301 2013-03-12T07:17:08Z 1525.2687988 2013-03-12T07:17:11Z 1527.6721191 2013-03-12T07:17:29Z 1529.5947266 2013-03-12T07:17:45Z 1531.9980469 2013-03-12T07:18:01Z 1534.4016113 2013-03-12T07:18:16Z 1534.8823242 2013-03-12T07:18:20Z 1536.3242188 2013-03-12T07:18:36Z 1536.3242188 2013-03-12T07:18:37Z 1537.7661133 2013-03-12T07:18:54Z 1537.7661133 2013-03-12T07:18:58Z 1538.2468262 2013-03-12T07:19:08Z 1539.6887207 2013-03-12T07:19:27Z 1541.6113281 2013-03-12T07:19:46Z 1542.5727539 2013-03-12T07:20:37Z 1543.0532227 2013-03-12T07:20:41Z 1543.0532227 2013-03-12T07:20:52Z 1545.9372559 2013-03-12T07:21:07Z 1547.3791504 2013-03-12T07:21:19Z 1549.7827148 2013-03-12T07:21:34Z 1551.7053223 2013-03-12T07:21:48Z 1552.6665039 2013-03-12T07:22:01Z 1552.6665039 2013-03-12T07:22:48Z 1553.6279297 2013-03-12T07:23:02Z 1553.6279297 2013-03-12T07:23:20Z 1554.5891113 2013-03-12T07:23:24Z 1553.6279297 2013-03-12T07:23:35Z 1553.6279297 2013-03-12T07:23:48Z 1555.0698242 2013-03-12T07:23:52Z 1556.5117188 2013-03-12T07:24:05Z 1556.5117188 2013-03-12T07:24:08Z 1557.9538574 2013-03-12T07:24:20Z 1559.8762207 2013-03-12T07:24:31Z 1560.8376465 2013-03-12T07:24:38Z 1562.7602539 2013-03-12T07:24:52Z 1565.1638184 2013-03-12T07:25:09Z 1565.1638184 2013-03-12T07:25:13Z 1567.0864258 2013-03-12T07:25:28Z 1568.5283203 2013-03-12T07:25:42Z 1570.9316406 2013-03-12T07:25:55Z 1571.8928223 2013-03-12T07:26:04Z 1573.8154297 2013-03-12T07:26:17Z 1575.7380371 2013-03-12T07:26:31Z 1579.1025391 2013-03-12T07:26:45Z 1579.5832520 2013-03-12T07:26:49Z 1581.0256348 2013-03-12T07:27:04Z 1583.4287109 2013-03-12T07:27:20Z 1584.8708496 2013-03-12T07:27:27Z 1587.7546387 2013-03-12T07:27:44Z 1589.1965332 2013-03-12T07:27:50Z 1591.1191406 2013-03-12T07:28:08Z 1593.5224609 2013-03-12T07:28:26Z 1595.9257813 2013-03-12T07:28:41Z 1595.4450684 2013-03-12T07:28:55Z 1595.4450684 2013-03-12T07:28:57Z 1594.9643555 2013-03-12T07:29:12Z 1594.0031738 2013-03-12T07:29:23Z 1595.4450684 2013-03-12T07:29:37Z 1595.9257813 2013-03-12T07:29:39Z 1597.8486328 2013-03-12T07:29:56Z 1599.7712402 2013-03-12T07:30:10Z 1600.7324219 2013-03-12T07:30:26Z 1603.1357422 2013-03-12T07:30:44Z 1603.6164551 2013-03-12T07:31:01Z 1603.1357422 2013-03-12T07:31:17Z 1605.5390625 2013-03-12T07:31:30Z 1608.9035645 2013-03-12T07:31:45Z 1610.3454590 2013-03-12T07:31:59Z 1612.2683105 2013-03-12T07:32:15Z 1613.7102051 2013-03-12T07:32:34Z 1613.7102051 2013-03-12T07:32:53Z 1615.1523438 2013-03-12T07:33:08Z 1615.6330566 2013-03-12T07:33:23Z 1617.0749512 2013-03-12T07:33:43Z 1617.5554199 2013-03-12T07:33:59Z 1618.0361328 2013-03-12T07:34:14Z 1618.5168457 2013-03-12T07:34:30Z 1619.4782715 2013-03-12T07:34:46Z 1620.9201660 2013-03-12T07:34:58Z 1622.8427734 2013-03-12T07:35:16Z 1624.7653809 2013-03-12T07:37:12Z 1628.1301270 2013-03-12T07:37:26Z 1629.5720215 2013-03-12T07:37:47Z 1632.4560547 2013-03-12T07:38:18Z 1635.3398438 2013-03-12T07:38:34Z 1638.7045898 2013-03-12T07:38:53Z 1641.5883789 2013-03-12T07:39:11Z 1643.5109863 2013-03-12T07:39:25Z 1646.3952637 2013-03-12T07:39:41Z 1647.3564453 2013-03-12T07:40:16Z 1650.7209473 2013-03-12T07:40:34Z 1653.6049805 2013-03-12T07:40:54Z 1656.4887695 2013-03-12T07:41:15Z 1659.8532715 2013-03-12T07:41:32Z 1663.2182617 2013-03-12T07:42:07Z 1666.1020508 2013-03-12T07:42:24Z 1668.9860840 2013-03-12T07:42:41Z 1671.3891602 2013-03-12T07:42:57Z 1671.8698730 2013-03-12T07:43:16Z 1673.3120117 2013-03-12T07:43:37Z 1676.6767578 2013-03-12T07:43:55Z 1679.5605469 2013-03-12T07:44:10Z 1682.4445801 2013-03-12T07:44:26Z 1683.8864746 2013-03-12T07:44:42Z 1686.7702637 2013-03-12T07:45:25Z 1688.6931152 2013-03-12T07:45:38Z 1691.5769043 2013-03-12T07:45:57Z 1693.4997559 2013-03-12T07:46:15Z 1696.3837891 2013-03-12T07:46:32Z 1699.2675781 2013-03-12T07:46:48Z 1700.7094727 2013-03-12T07:47:29Z 1701.1901855 2013-03-12T07:47:47Z 1701.1901855 2013-03-12T07:47:49Z 1701.6708984 2013-03-12T07:47:54Z 1701.6708984 2013-03-12T07:47:59Z 1701.6708984 2013-03-12T07:48:12Z 1700.2290039 2013-03-12T07:48:29Z 1697.8256836 2013-03-12T07:48:47Z 1694.9416504 2013-03-12T07:49:05Z 1693.4997559 2013-03-12T07:49:25Z 1693.0190430 2013-03-12T07:49:41Z 1693.4997559 2013-03-12T07:49:59Z 1693.4997559 2013-03-12T07:50:17Z 1695.4223633 2013-03-12T07:50:37Z 1694.4609375 2013-03-12T07:50:52Z 1692.5385742 2013-03-12T07:51:08Z 1690.1350098 2013-03-12T07:51:25Z 1688.2124023 2013-03-12T07:51:47Z 1687.2509766 2013-03-12T07:52:03Z 1686.7702637 2013-03-12T07:52:29Z 1685.8090820 2013-03-12T07:52:50Z 1683.4057617 2013-03-12T07:53:21Z 1681.0026855 2013-03-12T07:53:48Z 1681.4831543 2013-03-12T07:54:15Z 1681.4831543 2013-03-12T07:54:37Z 1683.8864746 2013-03-12T07:55:03Z 1687.2509766 2013-03-12T07:55:22Z 1687.2509766 2013-03-12T07:55:59Z 1688.6931152 2013-03-12T07:56:15Z 1690.6154785 2013-03-12T07:56:36Z 1693.9804688 2013-03-12T07:56:56Z 1695.4223633 2013-03-12T07:57:18Z 1694.9416504 2013-03-12T07:57:37Z 1692.0578613 2013-03-12T07:57:51Z 1689.1735840 2013-03-12T07:58:03Z 1688.6931152 2013-03-12T07:58:14Z 1689.1735840 2013-03-12T07:58:21Z 1687.7316895 2013-03-12T07:58:24Z 1685.8090820 2013-03-12T07:59:10Z 1683.8864746 2013-03-12T07:59:25Z 1686.7702637 2013-03-12T07:59:42Z 1687.2509766 2013-03-12T08:00:01Z 1688.6931152 2013-03-12T08:00:22Z 1689.6542969 2013-03-12T08:00:37Z 1692.0578613 2013-03-12T08:00:53Z 1694.4609375 2013-03-12T08:01:08Z 1696.3837891 2013-03-12T08:01:25Z 1698.7868652 2013-03-12T08:01:43Z 1699.7482910 2013-03-12T08:01:48Z 1700.2290039 2013-03-12T08:02:04Z 1701.6708984 2013-03-12T08:02:21Z 1703.1127930 2013-03-12T08:02:38Z 1705.9965820 2013-03-12T08:02:55Z 1708.4001465 2013-03-12T08:03:11Z 1708.4001465 2013-03-12T08:03:12Z 1708.8808594 2013-03-12T08:03:26Z 1710.8034668 2013-03-12T08:03:42Z 1711.2841797 2013-03-12T08:03:59Z 1711.7648926 2013-03-12T08:04:15Z 1714.6486816 2013-03-12T08:04:29Z 1713.6872559 2013-03-12T08:04:39Z 1714.6486816 2013-03-12T08:04:54Z 1716.0905762 2013-03-12T08:05:11Z 1714.6486816 2013-03-12T08:07:54Z 1713.6872559 2013-03-12T08:08:10Z 1713.2067871 2013-03-12T08:08:24Z 1711.2841797 2013-03-12T08:08:46Z 1711.2841797 2013-03-12T08:09:01Z 1709.3615723 2013-03-12T08:09:23Z 1708.4001465 2013-03-12T08:09:37Z 1707.4387207 2013-03-12T08:09:56Z 1704.0742188 2013-03-12T08:10:15Z 1702.6320801 2013-03-12T08:10:34Z 1701.6708984 2013-03-12T08:10:49Z 1700.2290039 2013-03-12T08:11:09Z 1698.3061523 2013-03-12T08:11:26Z 1697.3449707 2013-03-12T08:11:46Z 1696.8642578 2013-03-12T08:11:48Z 1694.9416504 2013-03-12T08:12:04Z 1692.5385742 2013-03-12T08:12:19Z 1690.6154785 2013-03-12T08:12:34Z 1689.6542969 2013-03-12T08:12:50Z 1688.2124023 2013-03-12T08:13:03Z 1685.3283691 2013-03-12T08:13:19Z 1685.3283691 2013-03-12T08:13:32Z 1687.2509766 2013-03-12T08:13:46Z 1689.6542969 2013-03-12T08:14:01Z 1691.0961914 2013-03-12T08:14:14Z 1692.5385742 2013-03-12T08:14:31Z 1694.4609375 2013-03-12T08:14:49Z 1696.3837891 2013-03-12T08:15:09Z 1694.4609375 2013-03-12T08:15:28Z 1692.5385742 2013-03-12T08:15:44Z 1690.6154785 2013-03-12T08:15:57Z 1688.6931152 2013-03-12T08:16:12Z 1686.7702637 2013-03-12T08:16:26Z 1683.8864746 2013-03-12T08:16:43Z 1680.5219727 2013-03-12T08:17:08Z 1677.6379395 2013-03-12T08:17:37Z 1674.2731934 2013-03-12T08:17:53Z 1672.3505859 2013-03-12T08:18:10Z 1669.9472656 2013-03-12T08:18:27Z 1667.0634766 2013-03-12T08:18:49Z 1665.1408691 2013-03-12T08:19:06Z 1662.2568359 2013-03-12T08:19:22Z 1659.3728027 2013-03-12T08:19:38Z 1656.4887695 2013-03-12T08:19:55Z 1653.6049805 2013-03-12T08:20:12Z 1651.6823730 2013-03-12T08:20:26Z 1650.2404785 2013-03-12T08:20:41Z 1647.8371582 2013-03-12T08:20:58Z 1646.3952637 2013-03-12T08:21:18Z 1643.9916992 2013-03-12T08:21:33Z 1643.0302734 2013-03-12T08:21:40Z 1639.6657715 2013-03-12T08:21:58Z 1636.7817383 2013-03-12T08:22:17Z 1633.4172363 2013-03-12T08:22:33Z 1631.0141602 2013-03-12T08:22:47Z 1628.1301270 2013-03-12T08:23:03Z 1625.2458496 2013-03-12T08:23:17Z 1621.8813477 2013-03-12T08:23:31Z 1618.9975586 2013-03-12T08:23:46Z 1616.1135254 2013-03-12T08:24:01Z 1612.7490234 2013-03-12T08:24:16Z 1609.8647461 2013-03-12T08:24:29Z 1607.4616699 2013-03-12T08:24:44Z 1604.5776367 2013-03-12T08:24:59Z 1601.6938477 2013-03-12T08:25:14Z 1598.8098145 2013-03-12T08:25:29Z 1596.4067383 2013-03-12T08:25:44Z 1594.4836426 2013-03-12T08:25:58Z 1591.1191406 2013-03-12T08:26:08Z 1589.1965332 2013-03-12T08:26:40Z 1586.3127441 2013-03-12T08:26:56Z 1582.9479980 2013-03-12T08:27:14Z 1579.5832520 2013-03-12T08:27:32Z 1576.2187500 2013-03-12T08:27:44Z 1572.8542480 2013-03-12T08:27:58Z 1569.9702148 2013-03-12T08:28:17Z 1566.1250000 2013-03-12T08:28:36Z 1562.7602539 2013-03-12T08:28:53Z 1560.3569336 2013-03-12T08:29:12Z 1557.9538574 2013-03-12T08:29:30Z 1557.4731445 2013-03-12T08:29:45Z 1556.0310059 2013-03-12T08:30:22Z 1554.5891113 2013-03-12T08:30:35Z 1554.1086426 2013-03-12T08:30:40Z 1554.5891113 2013-03-12T08:30:44Z 1551.7053223 2013-03-12T08:31:01Z 1551.2246094 2013-03-12T08:31:18Z 1551.2246094 2013-03-12T08:31:37Z 1550.7438965 2013-03-12T08:31:51Z 1548.8212891 2013-03-12T08:32:12Z 1545.4565430 2013-03-12T08:32:26Z 1542.0920410 2013-03-12T08:32:43Z 1539.6887207 2013-03-12T08:33:00Z 1536.3242188 2013-03-12T08:33:12Z 1533.4401855 2013-03-12T08:33:25Z 1530.5561523 2013-03-12T08:33:36Z 1528.6335449 2013-03-12T08:33:50Z 1526.7109375 2013-03-12T08:34:08Z 1524.7883301 2013-03-12T08:34:25Z 1523.3464355 2013-03-12T08:34:45Z 1521.4235840 2013-03-12T08:35:02Z 1518.5397949 2013-03-12T08:35:20Z 1516.1364746 2013-03-12T08:35:40Z 1515.1750488 2013-03-12T08:35:58Z 1513.2524414 2013-03-12T08:36:12Z 1512.2910156 2013-03-12T08:36:27Z 1509.4072266 2013-03-12T08:36:46Z 1507.9653320 2013-03-12T08:37:02Z 1506.5231934 2013-03-12T08:37:20Z 1503.1586914 2013-03-12T08:37:35Z 1501.2360840 2013-03-12T08:37:49Z 1497.8713379 2013-03-12T08:38:06Z 1494.9873047 2013-03-12T08:38:27Z 1493.0646973 2013-03-12T08:38:44Z 1491.1420898 2013-03-12T08:39:00Z 1490.1809082 2013-03-12T08:39:15Z 1489.2194824 2013-03-12T08:39:35Z 1487.7775879 2013-03-12T08:39:54Z 1487.2968750 2013-03-12T08:40:11Z 1486.3356934 2013-03-12T08:40:31Z 1485.3742676 2013-03-12T08:40:51Z 1483.9321289 2013-03-12T08:41:10Z 1483.4514160 2013-03-12T08:41:27Z 1482.0095215 2013-03-12T08:41:45Z 1478.6450195 2013-03-12T08:42:02Z 1475.7609863 2013-03-12T08:42:20Z 1473.3579102 2013-03-12T08:42:38Z 1471.4350586 2013-03-12T08:42:57Z 1470.9545898 2013-03-12T08:43:11Z 1470.4738770 2013-03-12T08:43:14Z 1467.5895996 2013-03-12T08:43:27Z 1466.6284180 2013-03-12T08:43:56Z 1464.7058105 2013-03-12T08:44:10Z 1461.8220215 2013-03-12T08:44:24Z 1457.9768066 2013-03-12T08:44:35Z 1456.0539551 2013-03-12T08:44:48Z 1453.1701660 2013-03-12T08:45:02Z 1450.2861328 2013-03-12T08:45:19Z 1448.3632813 2013-03-12T08:45:38Z 1446.9213867 2013-03-12T08:45:55Z 1443.5568848 2013-03-12T08:46:07Z 1442.1149902 2013-03-12T08:46:12Z 1438.7504883 2013-03-12T08:46:24Z 1435.8662109 2013-03-12T08:46:35Z 1432.5017090 2013-03-12T08:46:45Z 1432.0209961 2013-03-12T08:46:47Z 1428.6564941 2013-03-12T08:47:00Z 1425.7724609 2013-03-12T08:47:11Z 1420.9660645 2013-03-12T08:47:22Z 1424.3305664 2013-03-12T08:47:23Z 1420.9660645 2013-03-12T08:47:49Z 1418.0817871 2013-03-12T08:48:00Z 1414.7172852 2013-03-12T08:48:10Z 1411.8334961 2013-03-12T08:48:21Z 1408.4687500 2013-03-12T08:48:32Z 1406.5461426 2013-03-12T08:48:45Z 1406.0654297 2013-03-12T08:48:57Z 1404.6235352 2013-03-12T08:49:32Z 1402.7006836 2013-03-12T08:49:47Z 1401.7395020 2013-03-12T08:50:03Z 1399.8168945 2013-03-12T08:50:18Z 1396.9328613 2013-03-12T08:50:34Z 1396.4523926 2013-03-12T08:50:42Z 1394.5295410 2013-03-12T08:51:00Z 1392.6071777 2013-03-12T08:51:13Z 1390.2038574 2013-03-12T08:51:26Z 1389.7231445 2013-03-12T08:51:40Z 1389.2424316 2013-03-12T08:51:44Z 1388.7619629 2013-03-12T08:51:58Z 1387.8002930 2013-03-12T08:52:12Z 1386.3583984 2013-03-12T08:52:25Z 1387.3195801 2013-03-12T08:52:38Z 1386.3583984 2013-03-12T08:52:52Z 1386.8388672 2013-03-12T08:53:04Z 1385.8776855 2013-03-12T08:53:44Z 1385.3969727 2013-03-12T08:54:11Z 1386.3583984 2013-03-12T08:54:43Z 1386.3583984 2013-03-12T08:55:01Z 1386.8388672 2013-03-12T08:57:52Z 1386.3583984 2013-03-12T08:57:54Z 1384.9165039 2013-03-12T08:58:07Z 1382.0324707 2013-03-12T08:58:21Z 1379.1484375 2013-03-12T08:58:31Z 1375.7839355 2013-03-12T08:58:41Z 1371.9384766 2013-03-12T08:58:51Z 1371.9384766 2013-03-12T08:58:52Z 1371.4577637 2013-03-12T08:58:54Z 1370.0158691 2013-03-12T08:58:58Z 1369.0546875 2013-03-12T08:59:13Z 1365.6901855 2013-03-12T08:59:25Z 1362.8061523 2013-03-12T08:59:40Z 1359.4416504 2013-03-12T08:59:54Z 1356.5576172 2013-03-12T09:00:07Z 1354.6347656 2013-03-12T09:00:21Z 1351.2702637 2013-03-12T09:00:34Z 1350.3090820 2013-03-12T09:00:46Z 1349.3476563 2013-03-12T09:01:09Z 1348.8669434 2013-03-12T09:01:14Z 1345.5024414 2013-03-12T09:01:31Z 1342.1379395 2013-03-12T09:01:42Z 1339.2536621 2013-03-12T09:01:54Z 1335.8891602 2013-03-12T09:02:06Z 1334.9279785 2013-03-12T09:02:11Z 1332.0439453 2013-03-12T09:02:24Z 1328.6794434 2013-03-12T09:02:36Z 1327.7180176 2013-03-12T09:02:41Z 1327.2375488 2013-03-12T09:02:43Z 1323.3920898 2013-03-12T09:02:57Z 1321.9499512 2013-03-12T09:03:03Z 1318.5854492 2013-03-12T09:03:17Z 1315.2209473 2013-03-12T09:03:30Z 1312.3369141 2013-03-12T09:03:41Z 1308.9724121 2013-03-12T09:03:54Z 1306.0881348 2013-03-12T09:04:05Z 1302.7236328 2013-03-12T09:04:19Z 1299.8398438 2013-03-12T09:04:33Z 1296.4753418 2013-03-12T09:04:45Z 1293.5913086 2013-03-12T09:04:56Z 1289.7458496 2013-03-12T09:05:08Z 1286.8618164 2013-03-12T09:05:21Z 1283.9780273 2013-03-12T09:05:35Z 1280.6135254 2013-03-12T09:05:48Z 1277.2490234 2013-03-12T09:06:00Z 1274.3647461 2013-03-12T09:06:10Z 1271.4807129 2013-03-12T09:06:26Z 1268.1162109 2013-03-12T09:06:38Z 1264.7517090 2013-03-12T09:06:51Z 1261.8679199 2013-03-12T09:07:03Z 1258.5029297 2013-03-12T09:07:15Z 1255.1384277 2013-03-12T09:07:28Z 1252.2543945 2013-03-12T09:07:42Z 1248.8898926 2013-03-12T09:07:53Z 1247.4479980 2013-03-12T09:08:00Z 1244.5639648 2013-03-12T09:08:13Z 1241.1992188 2013-03-12T09:08:25Z 1240.2380371 2013-03-12T09:08:29Z 1238.7961426 2013-03-12T09:08:43Z 1237.3540039 2013-03-12T09:09:02Z 1236.3928223 2013-03-12T09:09:14Z 1233.9895020 2013-03-12T09:09:29Z 1231.1057129 2013-03-12T09:09:46Z 1228.7023926 2013-03-12T09:10:07Z 1228.2216797 2013-03-12T09:10:24Z 1227.7407227 2013-03-12T09:10:29Z 1227.2602539 2013-03-12T09:10:32Z 1225.8181152 2013-03-12T09:10:47Z 1224.8569336 2013-03-12T09:11:00Z 1223.8955078 2013-03-12T09:11:15Z 1223.4150391 2013-03-12T09:11:31Z 1222.4536133 2013-03-12T09:11:44Z 1222.4536133 2013-03-12T09:11:50Z 1221.4921875 2013-03-12T09:12:04Z 1220.0502930 2013-03-12T09:12:20Z 1219.0891113 2013-03-12T09:12:34Z 1218.1276855 2013-03-12T09:12:49Z 1217.1665039 2013-03-12T09:12:58Z 1216.6857910 2013-03-12T09:13:17Z 1216.6857910 2013-03-12T09:13:32Z 1217.1665039 2013-03-12T09:13:49Z 1217.1665039 2013-03-12T09:14:06Z 1217.1665039 2013-03-12T09:14:25Z 1217.6469727 2013-03-12T09:14:44Z 1217.6469727 2013-03-12T09:14:59Z 1217.6469727 2013-03-12T09:15:15Z 1217.6469727 2013-03-12T09:15:16Z 1217.1665039 2013-03-12T09:15:29Z 1217.1665039 2013-03-12T09:15:35Z 1215.2438965 2013-03-12T09:15:49Z 1214.7631836 2013-03-12T09:15:51Z 1213.8017578 2013-03-12T09:15:57Z 1212.3598633 2013-03-12T09:16:10Z 1210.9177246 2013-03-12T09:16:24Z 1208.9951172 2013-03-12T09:16:33Z 1206.5917969 2013-03-12T09:16:48Z 1205.1499023 2013-03-12T09:16:59Z 1203.7080078 2013-03-12T09:17:13Z 1203.2272949 2013-03-12T09:17:14Z 1202.7465820 2013-03-12T09:17:18Z 1201.3046875 2013-03-12T09:17:31Z 1199.8627930 2013-03-12T09:17:41Z 1197.4594727 2013-03-12T09:17:57Z 1196.4982910 2013-03-12T09:18:05Z 1194.5751953 2013-03-12T09:18:19Z 1193.1333008 2013-03-12T09:18:27Z 1191.2106934 2013-03-12T09:18:41Z 1188.8076172 2013-03-12T09:18:55Z 1187.3654785 2013-03-12T09:19:07Z 1184.9624023 2013-03-12T09:19:22Z 1183.0395508 2013-03-12T09:19:37Z 1181.5976563 2013-03-12T09:19:42Z 1181.1171875 2013-03-12T09:19:46Z 1180.6364746 2013-03-12T09:19:49Z 1178.7136230 2013-03-12T09:20:01Z 1175.8295898 2013-03-12T09:20:19Z 1175.3488770 2013-03-12T09:20:21Z 1174.8684082 2013-03-12T09:20:25Z 1174.3876953 2013-03-12T09:20:27Z 1173.9069824 2013-03-12T09:20:32Z 1173.9069824 2013-03-12T09:20:36Z 1173.9069824 2013-03-12T09:20:40Z 1173.4265137 2013-03-12T09:20:44Z 1172.4650879 2013-03-12T09:20:54Z 1171.9843750 2013-03-12T09:20:56Z 1170.0617676 2013-03-12T09:21:09Z 1169.1005859 2013-03-12T09:21:16Z 1168.6198730 2013-03-12T09:21:24Z 1167.6584473 2013-03-12T09:21:38Z 1167.1779785 2013-03-12T09:21:42Z 1166.6972656 2013-03-12T09:21:44Z 1166.2165527 2013-03-12T09:21:57Z 1164.7746582 2013-03-12T09:22:10Z 1164.2939453 2013-03-12T09:22:12Z 1163.3325195 2013-03-12T09:22:19Z 1162.3710938 2013-03-12T09:22:33Z 1160.9291992 2013-03-12T09:22:47Z 1159.9677734 2013-03-12T09:22:52Z 1159.0065918 2013-03-12T09:23:08Z 1157.5646973 2013-03-12T09:23:23Z 1156.6032715 2013-03-12T09:23:37Z 1154.2001953 2013-03-12T09:23:51Z 1153.2387695 2013-03-12T09:24:02Z 1152.7580566 2013-03-12T09:24:07Z 1151.3161621 2013-03-12T09:24:13Z 1150.8354492 2013-03-12T09:24:23Z 1149.3935547 2013-03-12T09:24:29Z 1147.4707031 2013-03-12T09:24:42Z 1146.5095215 2013-03-12T09:24:47Z 1144.1062012 2013-03-12T09:25:00Z 1143.1447754 2013-03-12T09:25:06Z 1141.2221680 2013-03-12T09:25:21Z 1140.7414551 2013-03-12T09:25:25Z 1139.7802734 2013-03-12T09:25:37Z 1139.2995605 2013-03-12T09:25:43Z 1137.3769531 2013-03-12T09:25:57Z 1136.8962402 2013-03-12T09:26:05Z 1135.4543457 2013-03-12T09:26:11Z 1135.4543457 2013-03-12T09:26:14Z 1134.0124512 2013-03-12T09:26:26Z 1131.6088867 2013-03-12T09:26:38Z 1130.1669922 2013-03-12T09:26:47Z 1128.2443848 2013-03-12T09:27:00Z 1126.8024902 2013-03-12T09:27:15Z 1124.3991699 2013-03-12T09:27:29Z 1122.9572754 2013-03-12T09:27:40Z 1121.5151367 2013-03-12T09:27:52Z 1119.5927734 2013-03-12T09:28:04Z 1118.1506348 2013-03-12T09:28:16Z 1115.2666016 2013-03-12T09:28:29Z 1112.8632813 2013-03-12T09:28:50Z 1111.9020996 2013-03-12T09:28:59Z 1109.9792480 2013-03-12T09:29:15Z 1106.6147461 2013-03-12T09:29:33Z 1103.7309570 2013-03-12T09:29:53Z 1100.3664551 2013-03-12T09:30:13Z 1097.4821777 2013-03-12T09:30:32Z 1094.5981445 2013-03-12T09:30:52Z 1091.7143555 2013-03-12T09:31:10Z 1089.3110352 2013-03-12T09:31:28Z 1086.4272461 2013-03-12T09:31:45Z 1083.5429688 2013-03-12T09:32:02Z 1083.5429688 2013-03-12T09:32:04Z 1082.1010742 2013-03-12T09:32:11Z 1080.1784668 2013-03-12T09:32:23Z 1077.2946777 2013-03-12T09:32:37Z 1076.8139648 2013-03-12T09:32:38Z 1073.9299316 2013-03-12T09:32:51Z 1070.5654297 2013-03-12T09:33:06Z 1069.1235352 2013-03-12T09:33:19Z 1068.1621094 2013-03-12T09:33:31Z 1068.6428223 2013-03-12T09:33:33Z 1067.6811523 2013-03-12T09:33:38Z 1067.2006836 2013-03-12T09:33:43Z 1065.7587891 2013-03-12T09:33:57Z 1063.8359375 2013-03-12T09:34:07Z 1062.3940430 2013-03-12T09:34:21Z 1060.4714355 2013-03-12T09:34:32Z 1058.5488281 2013-03-12T09:34:42Z 1057.5876465 2013-03-12T09:34:50Z 1056.1455078 2013-03-12T09:35:01Z 1053.7424316 2013-03-12T09:35:15Z 1053.2617188 2013-03-12T09:35:20Z 1051.8195801 2013-03-12T09:35:28Z 1049.8969727 2013-03-12T09:35:35Z 1047.4936523 2013-03-12T09:35:45Z 1046.5324707 2013-03-12T09:35:49Z 1044.6096191 2013-03-12T09:35:56Z 1044.1291504 2013-03-12T09:36:04Z 1042.6872559 2013-03-12T09:36:12Z 1041.2451172 2013-03-12T09:36:20Z 1040.2839355 2013-03-12T09:36:27Z 1037.3999023 2013-03-12T09:36:41Z 1036.4387207 2013-03-12T09:36:43Z 1035.9577637 2013-03-12T09:36:46Z 1034.9965820 2013-03-12T09:36:51Z 1034.5158691 2013-03-12T09:37:00Z 1032.5932617 2013-03-12T09:37:13Z 1031.1513672 2013-03-12T09:37:28Z 1031.6318359 2013-03-12T09:37:41Z 1030.6706543 2013-03-12T09:37:54Z 1030.6706543 2013-03-12T09:37:57Z 1030.1899414 2013-03-12T09:38:02Z 1029.7092285 2013-03-12T09:38:06Z 1029.7092285 2013-03-12T09:38:09Z 1028.2673340 2013-03-12T09:38:23Z 1027.3061523 2013-03-12T09:38:34Z 1025.8640137 2013-03-12T09:38:44Z 1025.8640137 2013-03-12T09:38:49Z 1025.8640137 2013-03-12T09:38:52Z 1025.3833008 2013-03-12T09:38:55Z 1024.9028320 2013-03-12T09:38:57Z 1023.9414063 2013-03-12T09:39:10Z 1022.4995117 2013-03-12T09:39:24Z 1021.5380859 2013-03-12T09:39:36Z 1021.0576172 2013-03-12T09:39:39Z 1019.6154785 2013-03-12T09:39:52Z 1019.1347656 2013-03-12T09:40:02Z 1018.6540527 2013-03-12T09:40:04Z 1017.2121582 2013-03-12T09:40:18Z 1017.2121582 2013-03-12T09:40:27Z 1016.2507324 2013-03-12T09:40:33Z 1016.2507324 2013-03-12T09:40:47Z 1016.2507324 2013-03-12T09:40:58Z 1016.7314453 2013-03-12T09:42:06Z