Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z S_Croce- 1668.78 2013-02-28T12:20:59Z 1668.78 2013-02-28T12:25:38Z 1668.78 2013-02-28T12:26:04Z 1668.78 2013-02-28T12:26:29Z 1668.78 2013-02-28T12:26:36Z 1669.694 2013-02-28T12:26:52Z 1671.828 2013-02-28T12:27:07Z 1672.742 2013-02-28T12:27:20Z 1673.047 2013-02-28T12:27:33Z 1675.181 2013-02-28T12:27:48Z 1674.571 2013-02-28T12:28:08Z 1674.571 2013-02-28T12:28:21Z 1674.266 2013-02-28T12:31:30Z 1675.486 2013-02-28T12:32:33Z 1677.01 2013-02-28T12:32:45Z 1678.534 2013-02-28T12:33:00Z 1679.448 2013-02-28T12:33:13Z 1679.753 2013-02-28T12:33:50Z 1680.362 2013-02-28T12:34:03Z 1682.191 2013-02-28T12:34:14Z 1683.41 2013-02-28T12:34:26Z 1685.239 2013-02-28T12:34:38Z 1687.678 2013-02-28T12:34:50Z 1690.116 2013-02-28T12:35:02Z 1691.945 2013-02-28T12:35:19Z 1693.469 2013-02-28T12:35:31Z 1694.688 2013-02-28T12:35:47Z 1694.688 2013-02-28T12:35:55Z 1696.212 2013-02-28T12:36:08Z 1698.041 2013-02-28T12:36:25Z 1700.174 2013-02-28T12:36:39Z 1702.003 2013-02-28T12:36:50Z 1703.527 2013-02-28T12:37:04Z 1704.442 2013-02-28T12:37:16Z 1706.27 2013-02-28T12:37:33Z 1707.794 2013-02-28T12:37:45Z 1709.318 2013-02-28T12:38:09Z 1711.757 2013-02-28T12:38:24Z 1712.976 2013-02-28T12:38:39Z 1712.976 2013-02-28T12:38:55Z 1712.976 2013-02-28T12:39:06Z 1712.976 2013-02-28T12:39:17Z 1713.586 2013-02-28T12:39:34Z 1714.5 2013-02-28T12:39:48Z 1716.024 2013-02-28T12:40:00Z 1717.243 2013-02-28T12:40:14Z 1719.377 2013-02-28T12:40:27Z 1721.206 2013-02-28T12:44:45Z 1721.206 2013-02-28T12:44:57Z 1721.815 2013-02-28T12:45:08Z 1723.034 2013-02-28T12:45:22Z 1724.558 2013-02-28T12:45:35Z 1725.473 2013-02-28T12:45:49Z 1726.387 2013-02-28T12:45:54Z 1729.435 2013-02-28T12:46:09Z 1732.178 2013-02-28T12:46:27Z 1734.312 2013-02-28T12:46:43Z 1736.75 2013-02-28T12:46:59Z 1737.665 2013-02-28T12:47:13Z 1738.884 2013-02-28T12:47:28Z 1740.408 2013-02-28T12:47:43Z 1741.932 2013-02-28T12:47:58Z 1743.456 2013-02-28T12:48:12Z 1744.675 2013-02-28T12:48:29Z 1746.199 2013-02-28T12:48:45Z 1746.199 2013-02-28T12:49:10Z 1746.809 2013-02-28T12:49:23Z 1748.028 2013-02-28T12:49:36Z 1748.638 2013-02-28T12:49:41Z 1749.552 2013-02-28T12:49:48Z 1750.466 2013-02-28T12:50:02Z 1751.99 2013-02-28T12:50:14Z 1752.905 2013-02-28T12:50:27Z 1754.429 2013-02-28T12:50:42Z 1756.258 2013-02-28T12:50:57Z 1757.172 2013-02-28T12:51:11Z 1758.696 2013-02-28T12:51:26Z 1760.22 2013-02-28T12:51:43Z 1760.525 2013-02-28T12:51:56Z 1761.744 2013-02-28T12:52:12Z 1761.744 2013-02-28T12:52:14Z 1762.658 2013-02-28T12:52:30Z 1762.963 2013-02-28T12:52:47Z 1763.878 2013-02-28T12:53:02Z 1765.097 2013-02-28T12:53:16Z 1766.011 2013-02-28T12:53:32Z 1766.011 2013-02-28T12:53:34Z 1767.84 2013-02-28T12:53:49Z 1769.669 2013-02-28T12:54:04Z 1772.107 2013-02-28T12:54:20Z 1773.631 2013-02-28T12:54:30Z 1775.46 2013-02-28T12:54:43Z 1776.374 2013-02-28T12:54:58Z 1778.508 2013-02-28T12:55:13Z 1780.032 2013-02-28T12:55:28Z 1781.861 2013-02-28T12:55:43Z 1783.69 2013-02-28T12:55:58Z 1785.518 2013-02-28T12:56:16Z 1787.042 2013-02-28T12:56:29Z 1787.957 2013-02-28T12:56:42Z 1788.566 2013-02-28T12:57:17Z 1789.481 2013-02-28T12:58:29Z 1791.31 2013-02-28T12:58:44Z 1793.443 2013-02-28T12:59:05Z 1795.882 2013-02-28T12:59:18Z 1797.71 2013-02-28T12:59:34Z 1799.539 2013-02-28T12:59:47Z 1801.368 2013-02-28T12:59:58Z 1802.892 2013-02-28T13:00:10Z 1805.33 2013-02-28T13:00:27Z 1806.854 2013-02-28T13:00:39Z 1808.683 2013-02-28T13:00:54Z 1810.512 2013-02-28T13:01:09Z 1812.646 2013-02-28T13:01:24Z 1813.865 2013-02-28T13:01:37Z 1816.303 2013-02-28T13:01:53Z 1817.827 2013-02-28T13:02:09Z 1818.742 2013-02-28T13:02:23Z 1820.875 2013-02-28T13:02:40Z 1822.094 2013-02-28T13:02:56Z 1824.228 2013-02-28T13:03:11Z 1826.362 2013-02-28T13:03:27Z 1828.8 2013-02-28T13:03:42Z 1830.934 2013-02-28T13:04:01Z 1831.238 2013-02-28T13:04:02Z 1833.372 2013-02-28T13:04:18Z 1834.286 2013-02-28T13:04:33Z 1835.201 2013-02-28T13:04:51Z 1835.506 2013-02-28T13:05:09Z 1837.03 2013-02-28T13:05:24Z 1839.468 2013-02-28T13:05:42Z 1841.297 2013-02-28T13:05:56Z 1843.43 2013-02-28T13:06:12Z 1845.259 2013-02-28T13:06:26Z 1845.869 2013-02-28T13:06:43Z 1846.783 2013-02-28T13:07:07Z 1848.002 2013-02-28T13:07:19Z 1849.526 2013-02-28T13:07:32Z 1850.441 2013-02-28T13:07:47Z 1850.441 2013-02-28T13:08:11Z 1851.05 2013-02-28T13:08:27Z 1852.879 2013-02-28T13:08:41Z 1856.232 2013-02-28T13:09:01Z 1857.756 2013-02-28T13:09:19Z 1857.756 2013-02-28T13:09:36Z 1858.67 2013-02-28T13:09:56Z 1861.718 2013-02-28T13:10:11Z 1863.852 2013-02-28T13:10:26Z 1866.29 2013-02-28T13:10:40Z 1868.729 2013-02-28T13:10:53Z 1869.643 2013-02-28T13:11:08Z 1870.253 2013-02-28T13:11:09Z 1871.777 2013-02-28T13:11:25Z 1872.996 2013-02-28T13:11:39Z 1873.606 2013-02-28T13:11:53Z 1874.215 2013-02-28T13:12:30Z 1876.349 2013-02-28T13:12:48Z 1880.006 2013-02-28T13:13:08Z 1882.14 2013-02-28T13:13:24Z 1885.188 2013-02-28T13:13:41Z 1887.626 2013-02-28T13:13:58Z 1889.455 2013-02-28T13:14:13Z 1891.284 2013-02-28T13:14:27Z 1893.418 2013-02-28T13:14:41Z 1895.246 2013-02-28T13:14:55Z 1897.075 2013-02-28T13:15:08Z 1898.599 2013-02-28T13:15:22Z 1900.123 2013-02-28T13:15:37Z 1902.562 2013-02-28T13:15:54Z 1903.781 2013-02-28T13:16:07Z 1905.914 2013-02-28T13:16:20Z 1907.134 2013-02-28T13:16:35Z 1908.353 2013-02-28T13:16:49Z 1910.182 2013-02-28T13:17:02Z 1912.01 2013-02-28T13:17:14Z 1913.839 2013-02-28T13:17:30Z 1915.973 2013-02-28T13:17:46Z 1917.497 2013-02-28T13:17:58Z 1917.802 2013-02-28T13:18:01Z 1919.326 2013-02-28T13:18:11Z 1921.764 2013-02-28T13:18:29Z 1922.069 2013-02-28T13:18:44Z 1922.983 2013-02-28T13:18:57Z 1924.202 2013-02-28T13:19:10Z 1925.422 2013-02-28T13:19:25Z 1926.946 2013-02-28T13:19:39Z 1929.384 2013-02-28T13:19:54Z 1932.127 2013-02-28T13:20:13Z 1934.261 2013-02-28T13:20:27Z 1935.48 2013-02-28T13:20:40Z 1937.004 2013-02-28T13:20:53Z 1938.528 2013-02-28T13:21:07Z 1940.357 2013-02-28T13:21:19Z 1940.357 2013-02-28T13:21:21Z 1941.881 2013-02-28T13:21:34Z 1943.405 2013-02-28T13:21:49Z 1944.319 2013-02-28T13:22:07Z 1944.319 2013-02-28T13:22:36Z 1946.148 2013-02-28T13:22:51Z 1946.148 2013-02-28T13:23:07Z 1946.148 2013-02-28T13:23:26Z 1948.586 2013-02-28T13:27:55Z 1950.415 2013-02-28T13:28:10Z 1951.939 2013-02-28T13:28:22Z 1952.854 2013-02-28T13:28:34Z 1952.549 2013-02-28T13:28:52Z 1953.463 2013-02-28T13:29:11Z 1954.378 2013-02-28T13:29:25Z 1954.987 2013-02-28T13:29:27Z 1955.292 2013-02-28T13:29:35Z 1956.206 2013-02-28T13:29:48Z 1957.121 2013-02-28T13:30:02Z 1959.254 2013-02-28T13:30:21Z 1960.474 2013-02-28T13:30:34Z 1962.607 2013-02-28T13:30:48Z 1963.522 2013-02-28T13:31:02Z 1964.436 2013-02-28T13:31:16Z 1965.96 2013-02-28T13:31:29Z 1967.484 2013-02-28T13:31:43Z 1967.789 2013-02-28T13:32:00Z 1969.313 2013-02-28T13:32:16Z 1969.618 2013-02-28T13:32:23Z 1970.227 2013-02-28T13:32:37Z 1969.618 2013-02-28T13:32:46Z 1968.398 2013-02-28T13:33:01Z 1968.398 2013-02-28T13:33:17Z 1968.398 2013-02-28T13:33:36Z 1970.837 2013-02-28T13:33:48Z 1972.056 2013-02-28T13:34:02Z 1971.751 2013-02-28T13:34:03Z 1971.142 2013-02-28T13:34:08Z 1970.837 2013-02-28T13:34:11Z 1970.227 2013-02-28T13:34:14Z 1969.618 2013-02-28T13:34:22Z 1969.618 2013-02-28T13:34:32Z 1970.227 2013-02-28T13:34:35Z 1972.056 2013-02-28T13:34:47Z 1972.97 2013-02-28T13:35:02Z 1975.104 2013-02-28T13:35:13Z 1977.542 2013-02-28T13:35:26Z 1978.457 2013-02-28T13:35:37Z 1980.286 2013-02-28T13:35:53Z 1980.895 2013-02-28T13:36:08Z 1980.895 2013-02-28T13:36:28Z 1980.895 2013-02-28T13:36:56Z 1981.2 2013-02-28T13:37:15Z 1981.2 2013-02-28T13:37:28Z 1981.81 2013-02-28T13:37:40Z 1981.81 2013-02-28T13:37:56Z 1982.114 2013-02-28T13:38:11Z 1982.724 2013-02-28T13:38:13Z 1982.724 2013-02-28T13:38:22Z 1981.81 2013-02-28T13:38:36Z 1981.81 2013-02-28T13:38:49Z 1982.114 2013-02-28T13:39:02Z 1983.334 2013-02-28T13:39:14Z 1983.334 2013-02-28T13:39:16Z 1984.248 2013-02-28T13:39:30Z 1984.248 2013-02-28T13:39:34Z 1985.162 2013-02-28T13:39:49Z 1984.553 2013-02-28T13:39:59Z 1984.553 2013-02-28T13:40:15Z 1985.467 2013-02-28T13:40:30Z 1985.467 2013-02-28T13:40:35Z 1986.991 2013-02-28T13:40:48Z 1987.906 2013-02-28T13:41:01Z 1990.344 2013-02-28T13:41:15Z 1990.954 2013-02-28T13:41:26Z 1991.258 2013-02-28T13:41:41Z 1991.868 2013-02-28T13:41:45Z 1991.258 2013-02-28T13:42:00Z 1991.868 2013-02-28T13:42:13Z 1991.868 2013-02-28T13:42:26Z 1992.478 2013-02-28T13:42:39Z 1993.392 2013-02-28T13:42:53Z 1995.221 2013-02-28T13:43:07Z 1996.135 2013-02-28T13:43:22Z 1997.05 2013-02-28T13:43:36Z 1997.659 2013-02-28T13:43:41Z 1997.05 2013-02-28T13:43:56Z 1997.964 2013-02-28T13:44:09Z 1999.183 2013-02-28T13:44:17Z 1999.183 2013-02-28T13:44:32Z 1997.659 2013-02-28T13:44:49Z 1997.659 2013-02-28T13:44:57Z 1994.611 2013-02-28T13:45:15Z 1993.392 2013-02-28T13:45:31Z 1993.697 2013-02-28T13:45:47Z 1993.697 2013-02-28T13:46:03Z 1993.392 2013-02-28T13:46:26Z 1993.392 2013-02-28T13:46:45Z 1993.697 2013-02-28T13:47:06Z 1993.392 2013-02-28T13:47:17Z 1992.478 2013-02-28T13:47:33Z 1991.868 2013-02-28T13:47:47Z 1990.344 2013-02-28T13:48:02Z 1988.515 2013-02-28T13:48:18Z 1988.82 2013-02-28T13:48:32Z 1988.515 2013-02-28T13:48:44Z 1988.515 2013-02-28T13:48:46Z 1990.039 2013-02-28T13:48:56Z 1990.039 2013-02-28T13:49:11Z 1991.258 2013-02-28T13:49:23Z 1990.954 2013-02-28T13:49:29Z 1989.43 2013-02-28T13:49:35Z 1988.515 2013-02-28T13:49:49Z 1989.43 2013-02-28T13:50:03Z 1990.954 2013-02-28T13:50:15Z 1991.258 2013-02-28T13:50:29Z 1992.782 2013-02-28T13:50:44Z 1993.392 2013-02-28T13:50:47Z 1993.697 2013-02-28T13:51:03Z 1995.221 2013-02-28T13:51:18Z 1996.135 2013-02-28T13:51:34Z 1997.05 2013-02-28T13:51:50Z 1997.659 2013-02-28T13:52:01Z 1997.659 2013-02-28T13:52:17Z 1997.659 2013-02-28T13:52:30Z 1997.05 2013-02-28T13:52:38Z 1996.135 2013-02-28T13:52:43Z 1996.135 2013-02-28T13:52:56Z 1994.306 2013-02-28T13:53:10Z 1993.697 2013-02-28T13:53:16Z 1993.697 2013-02-28T13:53:30Z 1994.306 2013-02-28T13:53:43Z 1994.306 2013-02-28T13:53:46Z 1994.306 2013-02-28T13:53:51Z 1993.392 2013-02-28T13:54:08Z 1993.697 2013-02-28T13:54:14Z 1995.221 2013-02-28T13:54:28Z 1995.83 2013-02-28T13:54:34Z 1995.221 2013-02-28T13:54:49Z 1996.745 2013-02-28T13:55:01Z 1997.659 2013-02-28T13:55:15Z 1999.183 2013-02-28T13:55:31Z 1999.488 2013-02-28T13:55:46Z 2000.098 2013-02-28T13:55:55Z 1998.574 2013-02-28T13:56:05Z 1997.964 2013-02-28T13:56:20Z 1998.574 2013-02-28T13:56:39Z 1998.574 2013-02-28T13:56:47Z 1999.488 2013-02-28T13:57:02Z 2000.098 2013-02-28T13:57:17Z 2000.098 2013-02-28T13:57:32Z 2000.402 2013-02-28T13:57:42Z 2000.402 2013-02-28T13:57:58Z 2001.012 2013-02-28T13:58:11Z 2002.536 2013-02-28T13:58:26Z 2003.755 2013-02-28T13:58:40Z 2003.755 2013-02-28T13:58:58Z 2005.279 2013-02-28T13:59:10Z 2007.108 2013-02-28T13:59:24Z 2008.632 2013-02-28T13:59:37Z 2009.242 2013-02-28T13:59:53Z 2009.546 2013-02-28T14:00:03Z 2010.156 2013-02-28T14:00:07Z 2010.461 2013-02-28T14:00:23Z 2011.985 2013-02-28T14:00:38Z 2012.899 2013-02-28T14:00:42Z 2015.033 2013-02-28T14:00:56Z 2016.252 2013-02-28T14:01:09Z 2017.776 2013-02-28T14:01:21Z 2019.3 2013-02-28T14:01:37Z 2019.605 2013-02-28T14:01:51Z 2019.605 2013-02-28T14:01:57Z 2018.386 2013-02-28T14:02:10Z 2017.471 2013-02-28T14:02:25Z 2017.776 2013-02-28T14:02:39Z 2018.386 2013-02-28T14:02:52Z 2020.214 2013-02-28T14:03:07Z 2020.824 2013-02-28T14:03:20Z 2021.129 2013-02-28T14:03:35Z 2021.738 2013-02-28T14:03:49Z 2022.043 2013-02-28T14:04:03Z 2022.653 2013-02-28T14:04:15Z 2022.653 2013-02-28T14:04:27Z 2022.653 2013-02-28T14:04:32Z 2022.958 2013-02-28T14:04:35Z 2023.567 2013-02-28T14:04:45Z 2022.958 2013-02-28T14:05:01Z 2024.482 2013-02-28T14:05:14Z 2025.091 2013-02-28T14:05:27Z 2024.482 2013-02-28T14:05:30Z 2026.006 2013-02-28T14:05:45Z 2027.834 2013-02-28T14:05:59Z 2027.53 2013-02-28T14:06:04Z 2027.53 2013-02-28T14:06:21Z 2029.358 2013-02-28T14:06:35Z 2031.797 2013-02-28T14:06:50Z 2032.102 2013-02-28T14:07:03Z 2033.321 2013-02-28T14:07:18Z 2035.15 2013-02-28T14:07:34Z 2036.674 2013-02-28T14:07:44Z 2035.454 2013-02-28T14:08:00Z 2036.674 2013-02-28T14:08:15Z 2036.674 2013-02-28T14:08:28Z 2036.674 2013-02-28T14:08:43Z 2036.674 2013-02-28T14:09:01Z 2036.978 2013-02-28T14:09:20Z 2036.978 2013-02-28T14:09:35Z 2036.978 2013-02-28T14:09:54Z 2036.978 2013-02-28T14:10:17Z 2036.674 2013-02-28T14:10:32Z 2037.588 2013-02-28T14:10:48Z 2037.588 2013-02-28T14:11:00Z 2037.893 2013-02-28T14:11:15Z 2037.588 2013-02-28T14:11:28Z 2038.807 2013-02-28T14:11:43Z 2040.941 2013-02-28T14:11:58Z 2042.465 2013-02-28T14:12:11Z 2043.684 2013-02-28T14:12:27Z 2045.818 2013-02-28T14:12:39Z 2047.646 2013-02-28T14:12:54Z 2049.17 2013-02-28T14:13:08Z 2050.39 2013-02-28T14:13:25Z 2050.39 2013-02-28T14:13:40Z 2050.085 2013-02-28T14:13:56Z 2049.475 2013-02-28T14:14:05Z 2049.475 2013-02-28T14:14:21Z 2048.561 2013-02-28T14:14:27Z 2045.818 2013-02-28T14:14:43Z 2046.122 2013-02-28T14:14:58Z 2045.818 2013-02-28T14:15:14Z 2046.122 2013-02-28T14:15:15Z 2047.646 2013-02-28T14:15:32Z 2049.17 2013-02-28T14:15:46Z 2050.085 2013-02-28T14:15:57Z 2051.304 2013-02-28T14:16:11Z 2052.523 2013-02-28T14:16:25Z 2051.914 2013-02-28T14:16:49Z 2052.828 2013-02-28T14:17:05Z 2054.352 2013-02-28T14:17:20Z 2055.876 2013-02-28T14:17:34Z 2058.314 2013-02-28T14:17:51Z 2060.448 2013-02-28T14:18:06Z 2061.058 2013-02-28T14:18:17Z 2061.667 2013-02-28T14:18:37Z 2061.667 2013-02-28T14:19:02Z 2061.972 2013-02-28T14:19:18Z 2061.972 2013-02-28T14:19:31Z 2061.972 2013-02-28T14:19:44Z 2062.582 2013-02-28T14:19:57Z 2061.972 2013-02-28T14:20:13Z 2061.972 2013-02-28T14:20:35Z 2061.972 2013-02-28T14:20:46Z 2061.972 2013-02-28T14:21:02Z 2061.058 2013-02-28T14:47:24Z 2060.143 2013-02-28T14:47:40Z 2059.534 2013-02-28T14:47:53Z 2059.229 2013-02-28T14:48:09Z 2059.229 2013-02-28T14:48:11Z 2058.619 2013-02-28T14:48:26Z 2058.314 2013-02-28T14:48:40Z 2057.705 2013-02-28T14:48:54Z 2056.79 2013-02-28T14:49:07Z 2055.876 2013-02-28T14:49:20Z 2055.266 2013-02-28T14:49:36Z 2054.962 2013-02-28T14:49:48Z 2054.962 2013-02-28T14:50:13Z 2056.79 2013-02-28T14:50:25Z 2058.314 2013-02-28T14:50:32Z 2058.314 2013-02-28T14:50:46Z 2058.619 2013-02-28T14:52:21Z 2060.448 2013-02-28T14:52:34Z 2061.667 2013-02-28T14:52:52Z 2061.667 2013-02-28T14:53:11Z 2061.972 2013-02-28T14:53:23Z 2062.582 2013-02-28T14:53:37Z 2063.496 2013-02-28T14:53:50Z 2063.496 2013-02-28T14:54:05Z 2063.801 2013-02-28T14:54:33Z 2063.801 2013-02-28T14:55:00Z 2061.972 2013-02-28T14:55:16Z 2058.619 2013-02-28T14:55:30Z 2057.095 2013-02-28T14:55:35Z 2055.876 2013-02-28T14:55:52Z 2054.352 2013-02-28T14:56:05Z 2053.742 2013-02-28T14:56:20Z 2053.742 2013-02-28T14:56:33Z 2053.438 2013-02-28T14:56:54Z 2052.523 2013-02-28T14:57:12Z 2050.39 2013-02-28T14:57:28Z 2047.646 2013-02-28T14:57:45Z 2047.646 2013-02-28T14:57:52Z 2047.951 2013-02-28T14:58:05Z 2047.951 2013-02-28T14:58:13Z 2050.39 2013-02-28T14:58:30Z 2051.914 2013-02-28T14:58:44Z 2051.914 2013-02-28T14:58:59Z 2052.828 2013-02-28T14:59:10Z 2052.828 2013-02-28T14:59:17Z 2052.828 2013-02-28T14:59:24Z 2052.523 2013-02-28T14:59:40Z 2051.914 2013-02-28T14:59:42Z 2049.17 2013-02-28T14:59:57Z 2048.561 2013-02-28T14:59:59Z 2045.208 2013-02-28T15:00:11Z 2042.77 2013-02-28T15:00:28Z 2040.026 2013-02-28T15:00:41Z 2040.331 2013-02-28T15:00:56Z 2040.331 2013-02-28T15:01:13Z 2040.331 2013-02-28T15:01:18Z 2040.331 2013-02-28T15:01:26Z 2040.331 2013-02-28T15:01:34Z 2040.331 2013-02-28T15:01:40Z 2040.026 2013-02-28T15:01:47Z 2040.026 2013-02-28T15:01:50Z 2040.026 2013-02-28T15:02:06Z 2040.026 2013-02-28T15:02:07Z 2040.026 2013-02-28T15:02:11Z 2039.417 2013-02-28T15:02:25Z 2038.807 2013-02-28T15:02:40Z 2038.807 2013-02-28T15:02:52Z 2038.807 2013-02-28T15:02:56Z 2040.026 2013-02-28T15:03:06Z 2036.674 2013-02-28T15:03:23Z 2035.454 2013-02-28T15:03:34Z 2032.711 2013-02-28T15:03:51Z 2030.273 2013-02-28T15:04:06Z 2029.968 2013-02-28T15:04:20Z 2028.444 2013-02-28T15:04:36Z 2026.92 2013-02-28T15:04:49Z 2026.92 2013-02-28T15:04:51Z 2027.53 2013-02-28T15:05:06Z 2027.53 2013-02-28T15:05:07Z 2026.615 2013-02-28T15:05:25Z 2026.615 2013-02-28T15:05:27Z 2026.006 2013-02-28T15:05:43Z 2025.396 2013-02-28T15:05:46Z 2025.091 2013-02-28T15:05:53Z 2025.396 2013-02-28T15:05:59Z 2025.091 2013-02-28T15:06:03Z 2025.091 2013-02-28T15:06:16Z 2024.177 2013-02-28T15:06:24Z 2023.567 2013-02-28T15:06:33Z 2021.738 2013-02-28T15:06:40Z 2021.738 2013-02-28T15:06:43Z 2021.738 2013-02-28T15:06:53Z 2021.129 2013-02-28T15:06:57Z 2021.129 2013-02-28T15:07:03Z 2022.043 2013-02-28T15:07:18Z 2023.567 2013-02-28T15:07:31Z 2021.738 2013-02-28T15:07:46Z 2018.69 2013-02-28T15:08:02Z 2018.386 2013-02-28T15:08:04Z 2015.033 2013-02-28T15:08:21Z 2013.814 2013-02-28T15:08:37Z 2012.899 2013-02-28T15:08:50Z 2011.985 2013-02-28T15:09:02Z 2011.985 2013-02-28T15:09:06Z 2008.632 2013-02-28T15:09:24Z 2006.803 2013-02-28T15:09:40Z 2007.108 2013-02-28T15:09:53Z 2004.365 2013-02-28T15:10:06Z 2004.365 2013-02-28T15:10:18Z 2004.365 2013-02-28T15:10:34Z 2002.841 2013-02-28T15:10:50Z 2003.45 2013-02-28T15:11:04Z 2002.536 2013-02-28T15:11:18Z 2002.536 2013-02-28T15:11:32Z 2003.45 2013-02-28T15:11:46Z 2003.755 2013-02-28T15:11:59Z 2001.926 2013-02-28T15:12:14Z 2001.012 2013-02-28T15:12:32Z 1999.488 2013-02-28T15:12:44Z 1999.488 2013-02-28T15:12:46Z 1999.488 2013-02-28T15:12:48Z 1999.488 2013-02-28T15:12:57Z 1997.964 2013-02-28T15:13:04Z 1997.659 2013-02-28T15:13:07Z 1998.574 2013-02-28T15:13:12Z 1998.574 2013-02-28T15:13:23Z 1999.183 2013-02-28T15:13:27Z 1998.574 2013-02-28T15:13:37Z 1997.964 2013-02-28T15:13:49Z 1999.488 2013-02-28T15:14:04Z 2001.012 2013-02-28T15:14:19Z 2001.317 2013-02-28T15:14:33Z 2001.926 2013-02-28T15:14:46Z 2002.536 2013-02-28T15:15:00Z 2002.536 2013-02-28T15:15:05Z 2001.926 2013-02-28T15:15:10Z 2002.536 2013-02-28T15:15:19Z 2001.012 2013-02-28T15:15:38Z 2000.098 2013-02-28T15:15:43Z 1999.183 2013-02-28T15:15:54Z 1997.964 2013-02-28T15:16:09Z 1997.964 2013-02-28T15:16:14Z 1995.221 2013-02-28T15:16:31Z 1995.83 2013-02-28T15:16:38Z 1992.782 2013-02-28T15:16:54Z 1993.392 2013-02-28T15:17:08Z 1994.611 2013-02-28T15:17:19Z 1995.83 2013-02-28T15:17:33Z 1995.221 2013-02-28T15:17:35Z 1993.697 2013-02-28T15:17:52Z 1992.782 2013-02-28T15:18:07Z 1992.782 2013-02-28T15:18:21Z 1992.782 2013-02-28T15:18:24Z 1992.478 2013-02-28T15:18:29Z 1993.392 2013-02-28T15:18:44Z 1994.306 2013-02-28T15:18:59Z 1995.221 2013-02-28T15:19:07Z 1995.221 2013-02-28T15:19:11Z 1996.135 2013-02-28T15:19:25Z 1995.83 2013-02-28T15:19:28Z 1996.745 2013-02-28T15:19:43Z 1997.05 2013-02-28T15:19:58Z 1997.05 2013-02-28T15:20:00Z 1996.745 2013-02-28T15:20:14Z 1997.659 2013-02-28T15:20:28Z 1999.183 2013-02-28T15:20:41Z 1999.488 2013-02-28T15:20:42Z 2000.402 2013-02-28T15:20:55Z 2001.012 2013-02-28T15:21:08Z 2001.926 2013-02-28T15:21:21Z 2001.926 2013-02-28T15:21:34Z 2000.402 2013-02-28T15:21:49Z 2000.098 2013-02-28T15:22:04Z 2000.098 2013-02-28T15:22:05Z 1998.574 2013-02-28T15:22:20Z 1995.83 2013-02-28T15:22:37Z 1994.306 2013-02-28T15:22:53Z 1993.697 2013-02-28T15:23:03Z 1993.697 2013-02-28T15:23:10Z 1993.697 2013-02-28T15:23:18Z 1993.697 2013-02-28T15:23:28Z 1992.782 2013-02-28T15:23:46Z 1990.344 2013-02-28T15:23:55Z 1987.906 2013-02-28T15:24:13Z 1987.601 2013-02-28T15:24:22Z 1986.991 2013-02-28T15:24:33Z 1986.991 2013-02-28T15:24:48Z 1986.686 2013-02-28T15:25:05Z 1986.077 2013-02-28T15:25:10Z 1984.248 2013-02-28T15:25:28Z 1984.248 2013-02-28T15:25:43Z 1984.248 2013-02-28T15:25:57Z 1984.553 2013-02-28T15:26:07Z 1984.248 2013-02-28T15:26:25Z 1983.638 2013-02-28T15:26:37Z 1983.638 2013-02-28T15:26:52Z 1981.81 2013-02-28T15:27:02Z 1980.286 2013-02-28T15:27:10Z 1976.933 2013-02-28T15:27:24Z 1974.494 2013-02-28T15:27:39Z 1972.056 2013-02-28T15:27:51Z 1971.751 2013-02-28T15:27:55Z 1972.97 2013-02-28T15:28:10Z 1974.494 2013-02-28T15:28:24Z 1973.58 2013-02-28T15:28:29Z 1972.666 2013-02-28T15:28:32Z 1969.618 2013-02-28T15:28:47Z 1970.837 2013-02-28T15:29:02Z 1972.666 2013-02-28T15:29:16Z 1971.751 2013-02-28T15:29:34Z 1969.313 2013-02-28T15:29:49Z 1966.265 2013-02-28T15:30:05Z 1963.826 2013-02-28T15:30:20Z 1961.998 2013-02-28T15:30:34Z 1961.083 2013-02-28T15:30:48Z 1961.083 2013-02-28T15:30:49Z 1958.645 2013-02-28T15:31:07Z 1957.121 2013-02-28T15:31:23Z 1957.121 2013-02-28T15:31:46Z 1957.121 2013-02-28T15:32:05Z 1956.816 2013-02-28T15:32:20Z 1954.987 2013-02-28T15:32:34Z 1951.33 2013-02-28T15:32:48Z 1950.11 2013-02-28T15:33:05Z 1950.11 2013-02-28T15:33:24Z 1938.528 2013-02-28T15:41:07Z 1937.614 2013-02-28T15:41:09Z 1934.261 2013-02-28T15:41:25Z 1931.213 2013-02-28T15:41:35Z 1930.908 2013-02-28T15:41:37Z 1928.47 2013-02-28T15:41:42Z 1925.117 2013-02-28T15:41:57Z 1922.983 2013-02-28T15:42:14Z 1919.63 2013-02-28T15:42:28Z 1919.326 2013-02-28T15:42:31Z 1917.802 2013-02-28T15:42:37Z 1916.887 2013-02-28T15:42:40Z 1913.534 2013-02-28T15:42:53Z 1910.182 2013-02-28T15:43:07Z 1908.353 2013-02-28T15:43:15Z 1905 2013-02-28T15:43:28Z 1901.342 2013-02-28T15:43:39Z 1900.123 2013-02-28T15:43:44Z 1896.77 2013-02-28T15:44:00Z 1893.722 2013-02-28T15:44:14Z 1890.37 2013-02-28T15:44:26Z 1890.065 2013-02-28T15:44:28Z 1887.931 2013-02-28T15:44:43Z 1887.626 2013-02-28T15:44:48Z 1884.578 2013-02-28T15:44:59Z 1883.664 2013-02-28T15:45:03Z 1880.006 2013-02-28T15:45:14Z 1876.349 2013-02-28T15:45:27Z 1874.52 2013-02-28T15:45:36Z 1873.606 2013-02-28T15:45:39Z 1871.777 2013-02-28T15:45:51Z 1870.862 2013-02-28T15:46:00Z 1870.862 2013-02-28T15:46:02Z 1868.729 2013-02-28T15:46:18Z 1865.376 2013-02-28T15:46:28Z 1862.023 2013-02-28T15:46:40Z 1861.109 2013-02-28T15:46:44Z 1857.146 2013-02-28T15:46:57Z 1856.232 2013-02-28T15:47:01Z 1852.879 2013-02-28T15:47:15Z 1852.574 2013-02-28T15:47:17Z 1849.222 2013-02-28T15:47:30Z 1848.002 2013-02-28T15:47:35Z 1844.65 2013-02-28T15:47:47Z 1841.297 2013-02-28T15:47:59Z 1838.858 2013-02-28T15:48:11Z 1836.115 2013-02-28T15:48:29Z 1836.115 2013-02-28T15:48:43Z 1834.591 2013-02-28T15:48:55Z 1833.677 2013-02-28T15:49:08Z 1830.324 2013-02-28T15:49:24Z 1826.971 2013-02-28T15:49:39Z 1824.228 2013-02-28T15:49:54Z 1821.18 2013-02-28T15:50:10Z 1818.742 2013-02-28T15:50:26Z 1817.522 2013-02-28T15:50:38Z 1813.865 2013-02-28T15:50:52Z 1811.122 2013-02-28T15:51:08Z 1808.378 2013-02-28T15:51:22Z 1807.159 2013-02-28T15:51:25Z 1803.806 2013-02-28T15:51:39Z 1802.587 2013-02-28T15:51:46Z 1799.234 2013-02-28T15:52:00Z 1795.882 2013-02-28T15:52:13Z 1792.529 2013-02-28T15:52:26Z 1789.481 2013-02-28T15:52:38Z 1787.042 2013-02-28T15:52:50Z 1784.604 2013-02-28T15:53:03Z 1782.166 2013-02-28T15:53:17Z 1779.422 2013-02-28T15:53:33Z 1777.594 2013-02-28T15:53:47Z 1776.07 2013-02-28T15:53:58Z 1773.022 2013-02-28T15:54:12Z 1771.193 2013-02-28T15:54:19Z 1767.84 2013-02-28T15:54:35Z 1765.097 2013-02-28T15:54:51Z 1763.573 2013-02-28T15:55:07Z 1762.963 2013-02-28T15:55:21Z 1762.658 2013-02-28T15:55:30Z 1761.134 2013-02-28T15:55:47Z 1760.525 2013-02-28T15:56:02Z 1760.22 2013-02-28T15:56:04Z 1758.696 2013-02-28T15:56:11Z 1757.172 2013-02-28T15:56:26Z 1754.734 2013-02-28T15:56:41Z 1753.514 2013-02-28T15:56:55Z 1751.99 2013-02-28T15:57:08Z 1749.552 2013-02-28T15:57:24Z 1748.638 2013-02-28T15:57:34Z 1747.723 2013-02-28T15:57:50Z 1747.723 2013-02-28T15:58:07Z 1746.809 2013-02-28T15:58:22Z 1745.894 2013-02-28T15:58:43Z 1744.37 2013-02-28T15:59:00Z 1742.846 2013-02-28T15:59:12Z 1741.322 2013-02-28T15:59:22Z 1741.018 2013-02-28T15:59:27Z 1738.579 2013-02-28T15:59:45Z 1737.97 2013-02-28T15:59:53Z 1735.226 2013-02-28T16:00:11Z 1733.398 2013-02-28T16:00:21Z 1729.435 2013-02-28T16:00:38Z 1729.435 2013-02-28T16:00:39Z 1726.082 2013-02-28T16:00:54Z 1724.254 2013-02-28T16:01:09Z 1722.12 2013-02-28T16:01:25Z 1719.377 2013-02-28T16:01:43Z 1716.938 2013-02-28T16:02:01Z 1716.329 2013-02-28T16:02:13Z 1715.414 2013-02-28T16:02:28Z 1715.11 2013-02-28T16:02:41Z 1715.11 2013-02-28T16:02:49Z 1714.5 2013-02-28T16:03:04Z 1713.89 2013-02-28T16:03:19Z 1713.586 2013-02-28T16:03:35Z 1713.586 2013-02-28T16:03:58Z 1713.586 2013-02-28T16:04:17Z 1710.538 2013-02-28T16:04:32Z 1710.233 2013-02-28T16:04:33Z 1709.623 2013-02-28T16:04:47Z 1708.404 2013-02-28T16:04:59Z 1706.88 2013-02-28T16:05:11Z 1705.356 2013-02-28T16:05:26Z 1705.356 2013-02-28T16:05:41Z 1705.356 2013-02-28T16:05:56Z 1705.356 2013-02-28T16:06:17Z 1705.051 2013-02-28T16:06:39Z 1703.832 2013-02-28T16:06:52Z 1701.089 2013-02-28T16:07:07Z 1697.736 2013-02-28T16:07:22Z 1696.822 2013-02-28T16:07:29Z 1693.774 2013-02-28T16:07:47Z 1691.945 2013-02-28T16:08:05Z 1691.335 2013-02-28T16:08:27Z 1690.116 2013-02-28T16:08:41Z 1689.506 2013-02-28T16:09:00Z 1686.763 2013-02-28T16:09:15Z 1685.544 2013-02-28T16:09:20Z 1681.886 2013-02-28T16:09:32Z 1678.838 2013-02-28T16:09:47Z 1677.924 2013-02-28T16:10:03Z 1677.619 2013-02-28T16:10:06Z 1675.181 2013-02-28T16:10:23Z 1674.266 2013-02-28T16:10:28Z 1673.047 2013-02-28T16:10:39Z 1673.657 2013-02-28T16:10:54Z 1673.657 2013-02-28T16:11:16Z 1672.133 2013-02-28T16:11:23Z 1671.218 2013-02-28T16:11:39Z 1670.304 2013-02-28T16:12:55Z 1669.694 2013-02-28T16:14:08Z 1669.39 2013-02-28T16:14:12Z 1666.951 2013-02-28T16:14:31Z 1666.951 2013-02-28T16:14:34Z 1666.951 2013-02-28T16:14:48Z