Garmin International 2013-03-03T22:23:01Z Monte Plunea Transparent 721.1262207 2013-03-03T06:24:29Z 720.6455078 2013-03-03T06:24:40Z 720.1647949 2013-03-03T06:27:09Z 720.1647949 2013-03-03T06:27:13Z 721.6066895 2013-03-03T06:27:26Z 723.0488281 2013-03-03T06:27:36Z 722.5681152 2013-03-03T06:27:48Z 719.6843262 2013-03-03T06:27:53Z 718.2421875 2013-03-03T06:27:55Z 714.8774414 2013-03-03T06:28:00Z 711.0322266 2013-03-03T06:28:09Z 710.0708008 2013-03-03T06:28:11Z 707.6677246 2013-03-03T06:28:15Z 706.2255859 2013-03-03T06:28:23Z 702.3803711 2013-03-03T06:28:32Z 702.3803711 2013-03-03T06:28:33Z 701.4191895 2013-03-03T06:28:40Z 699.9770508 2013-03-03T06:28:44Z 698.5349121 2013-03-03T06:28:50Z 697.5737305 2013-03-03T06:28:52Z 698.0544434 2013-03-03T06:28:58Z 697.5737305 2013-03-03T06:29:04Z 699.4963379 2013-03-03T06:29:08Z 699.4963379 2013-03-03T06:29:10Z 698.0544434 2013-03-03T06:29:23Z 699.4963379 2013-03-03T06:29:37Z 702.3803711 2013-03-03T06:29:45Z 701.4191895 2013-03-03T06:29:47Z 701.8999023 2013-03-03T06:30:01Z 703.3417969 2013-03-03T06:30:06Z 702.3803711 2013-03-03T06:30:09Z 702.8610840 2013-03-03T06:30:11Z 702.8610840 2013-03-03T06:30:14Z 702.8610840 2013-03-03T06:30:16Z 701.8999023 2013-03-03T06:30:29Z 705.2644043 2013-03-03T06:30:37Z 705.7451172 2013-03-03T06:30:38Z 704.3032227 2013-03-03T06:30:40Z 704.7836914 2013-03-03T06:30:48Z 706.7062988 2013-03-03T06:30:53Z 703.8225098 2013-03-03T06:30:56Z 707.1870117 2013-03-03T06:30:59Z 705.2644043 2013-03-03T06:31:01Z 707.1870117 2013-03-03T06:31:13Z 705.7451172 2013-03-03T06:31:21Z 709.1096191 2013-03-03T06:31:23Z 709.1096191 2013-03-03T06:31:28Z 710.5515137 2013-03-03T06:31:30Z 707.6677246 2013-03-03T06:31:32Z 708.6289063 2013-03-03T06:31:33Z 708.6289063 2013-03-03T06:31:47Z 710.5515137 2013-03-03T06:31:49Z 710.0708008 2013-03-03T06:31:51Z 712.9548340 2013-03-03T06:31:55Z 711.5129395 2013-03-03T06:31:56Z 711.0322266 2013-03-03T06:32:03Z 713.9160156 2013-03-03T06:32:06Z 712.4741211 2013-03-03T06:32:10Z 713.4355469 2013-03-03T06:32:15Z 711.9936523 2013-03-03T06:32:17Z 711.5129395 2013-03-03T06:32:22Z 714.3967285 2013-03-03T06:32:25Z 716.8002930 2013-03-03T06:32:31Z 713.4355469 2013-03-03T06:32:34Z 716.8002930 2013-03-03T06:32:35Z 717.7614746 2013-03-03T06:32:43Z 716.8002930 2013-03-03T06:32:48Z 715.8388672 2013-03-03T06:32:52Z 719.2036133 2013-03-03T06:32:54Z 718.7229004 2013-03-03T06:32:55Z 716.8002930 2013-03-03T06:32:57Z 719.6843262 2013-03-03T06:33:01Z 717.2810059 2013-03-03T06:33:04Z 722.5681152 2013-03-03T06:33:06Z 722.5681152 2013-03-03T06:33:07Z 722.5681152 2013-03-03T06:33:13Z 721.6066895 2013-03-03T06:33:15Z 725.4519043 2013-03-03T06:33:18Z 722.0874023 2013-03-03T06:33:21Z 725.4519043 2013-03-03T06:33:27Z 724.0100098 2013-03-03T06:33:30Z 723.0488281 2013-03-03T06:33:37Z 725.4519043 2013-03-03T06:33:40Z 723.5295410 2013-03-03T06:33:42Z 727.3747559 2013-03-03T06:33:43Z 726.8940430 2013-03-03T06:33:44Z 724.9714355 2013-03-03T06:33:47Z 728.3359375 2013-03-03T06:33:48Z 727.8552246 2013-03-03T06:33:49Z 728.3359375 2013-03-03T06:33:54Z 726.4133301 2013-03-03T06:33:57Z 730.7392578 2013-03-03T06:33:58Z 729.7778320 2013-03-03T06:33:59Z 726.4133301 2013-03-03T06:34:02Z 729.7778320 2013-03-03T06:34:03Z 730.7392578 2013-03-03T06:34:05Z 732.1813965 2013-03-03T06:34:09Z 730.2585449 2013-03-03T06:34:10Z 732.6621094 2013-03-03T06:34:15Z 731.2199707 2013-03-03T06:34:18Z 733.6232910 2013-03-03T06:34:21Z 730.2585449 2013-03-03T06:34:25Z 734.5847168 2013-03-03T06:34:27Z 733.6232910 2013-03-03T06:34:28Z 730.7392578 2013-03-03T06:34:31Z 735.5458984 2013-03-03T06:34:33Z 734.5847168 2013-03-03T06:34:34Z 730.7392578 2013-03-03T06:34:36Z 736.9877930 2013-03-03T06:34:38Z 735.0654297 2013-03-03T06:34:39Z 731.7004395 2013-03-03T06:34:41Z 732.6621094 2013-03-03T06:34:42Z 736.0266113 2013-03-03T06:34:43Z 736.9877930 2013-03-03T06:34:52Z 737.9492188 2013-03-03T06:35:02Z 738.9106445 2013-03-03T06:35:06Z 736.0266113 2013-03-03T06:35:08Z 738.9106445 2013-03-03T06:35:09Z 739.3911133 2013-03-03T06:35:10Z 736.5073242 2013-03-03T06:35:13Z 739.8718262 2013-03-03T06:35:14Z 738.4299316 2013-03-03T06:35:19Z 736.9877930 2013-03-03T06:35:20Z 739.3911133 2013-03-03T06:35:23Z 737.9492188 2013-03-03T06:35:26Z 741.7944336 2013-03-03T06:35:27Z 740.8330078 2013-03-03T06:35:28Z 739.8718262 2013-03-03T06:35:31Z 740.8330078 2013-03-03T06:35:33Z 738.4299316 2013-03-03T06:35:45Z 741.7944336 2013-03-03T06:35:47Z 741.7944336 2013-03-03T06:35:48Z 743.7170410 2013-03-03T06:35:55Z 738.9106445 2013-03-03T06:36:02Z 739.8718262 2013-03-03T06:36:03Z 743.7170410 2013-03-03T06:36:05Z 743.2363281 2013-03-03T06:36:06Z 741.3137207 2013-03-03T06:36:08Z 740.8330078 2013-03-03T06:36:09Z 744.6782227 2013-03-03T06:36:17Z 744.1977539 2013-03-03T06:36:28Z 745.1589355 2013-03-03T06:36:32Z 742.7558594 2013-03-03T06:36:35Z 745.6396484 2013-03-03T06:36:38Z 744.6782227 2013-03-03T06:36:42Z 748.0432129 2013-03-03T06:36:53Z 744.1977539 2013-03-03T06:36:56Z 748.5236816 2013-03-03T06:36:58Z 747.0815430 2013-03-03T06:36:59Z 743.7170410 2013-03-03T06:37:01Z 748.5236816 2013-03-03T06:37:03Z 748.5236816 2013-03-03T06:37:04Z 750.4465332 2013-03-03T06:37:08Z 746.6010742 2013-03-03T06:37:11Z 749.9658203 2013-03-03T06:37:12Z 749.9658203 2013-03-03T06:37:13Z 746.1203613 2013-03-03T06:37:15Z 749.9658203 2013-03-03T06:37:16Z 746.6010742 2013-03-03T06:37:19Z 751.4077148 2013-03-03T06:37:20Z 750.9270020 2013-03-03T06:37:21Z 752.8496094 2013-03-03T06:37:25Z 751.4077148 2013-03-03T06:37:26Z 752.8496094 2013-03-03T06:37:31Z 747.5622559 2013-03-03T06:37:33Z 750.9270020 2013-03-03T06:37:34Z 752.8496094 2013-03-03T06:37:36Z 755.2529297 2013-03-03T06:37:39Z 754.2917480 2013-03-03T06:37:40Z 752.8496094 2013-03-03T06:37:41Z 751.4077148 2013-03-03T06:37:43Z 755.2529297 2013-03-03T06:37:44Z 753.8110352 2013-03-03T06:37:45Z 752.3688965 2013-03-03T06:37:46Z 756.2141113 2013-03-03T06:37:48Z 755.7336426 2013-03-03T06:37:49Z 754.7722168 2013-03-03T06:37:50Z 757.1755371 2013-03-03T06:37:53Z 756.2141113 2013-03-03T06:37:54Z 752.3688965 2013-03-03T06:37:56Z 758.6174316 2013-03-03T06:37:58Z 753.8110352 2013-03-03T06:38:01Z 760.0593262 2013-03-03T06:38:02Z 759.0981445 2013-03-03T06:38:03Z 757.1755371 2013-03-03T06:38:04Z 759.5788574 2013-03-03T06:38:06Z 758.6174316 2013-03-03T06:38:08Z 757.1755371 2013-03-03T06:38:10Z 760.5400391 2013-03-03T06:38:11Z 761.0207520 2013-03-03T06:38:19Z 762.9433594 2013-03-03T06:38:23Z 762.9433594 2013-03-03T06:38:29Z 764.3854980 2013-03-03T06:38:33Z 764.8662109 2013-03-03T06:38:46Z 766.7888184 2013-03-03T06:38:57Z 766.3081055 2013-03-03T06:38:59Z 769.1921387 2013-03-03T06:39:02Z 765.8276367 2013-03-03T06:39:12Z 765.8276367 2013-03-03T06:39:13Z 770.1533203 2013-03-03T06:39:15Z 769.6728516 2013-03-03T06:39:16Z 767.2695313 2013-03-03T06:39:18Z 769.6728516 2013-03-03T06:39:20Z 767.2695313 2013-03-03T06:39:24Z 770.6340332 2013-03-03T06:39:26Z 769.6728516 2013-03-03T06:39:27Z 772.5566406 2013-03-03T06:39:30Z 773.0373535 2013-03-03T06:39:31Z 768.7114258 2013-03-03T06:39:34Z 773.0373535 2013-03-03T06:39:35Z 771.5952148 2013-03-03T06:39:39Z 773.9985352 2013-03-03T06:39:41Z 772.5566406 2013-03-03T06:39:42Z 773.9985352 2013-03-03T06:39:46Z 773.9985352 2013-03-03T06:39:49Z 774.9599609 2013-03-03T06:39:51Z 774.9599609 2013-03-03T06:39:56Z 776.8825684 2013-03-03T06:40:08Z 772.5566406 2013-03-03T06:40:11Z 777.8437500 2013-03-03T06:40:12Z 776.8825684 2013-03-03T06:40:13Z 776.4018555 2013-03-03T06:40:15Z 777.3632813 2013-03-03T06:40:17Z 781.2087402 2013-03-03T06:40:23Z 779.2856445 2013-03-03T06:40:28Z 775.9211426 2013-03-03T06:40:30Z 779.7663574 2013-03-03T06:40:31Z 778.8051758 2013-03-03T06:40:35Z 780.2473145 2013-03-03T06:40:37Z 783.1311035 2013-03-03T06:40:42Z 782.1699219 2013-03-03T06:40:47Z 784.0925293 2013-03-03T06:40:55Z 780.7280273 2013-03-03T06:41:01Z 785.5344238 2013-03-03T06:41:07Z 783.6118164 2013-03-03T06:41:08Z 783.6118164 2013-03-03T06:41:13Z 784.5732422 2013-03-03T06:41:16Z 784.5732422 2013-03-03T06:41:20Z 784.0925293 2013-03-03T06:41:22Z 785.0539551 2013-03-03T06:41:24Z 783.6118164 2013-03-03T06:41:26Z 786.0151367 2013-03-03T06:41:28Z 787.4570313 2013-03-03T06:41:43Z 789.3796387 2013-03-03T06:41:48Z 786.4958496 2013-03-03T06:41:51Z 789.8603516 2013-03-03T06:41:55Z 792.2636719 2013-03-03T06:42:07Z 791.7829590 2013-03-03T06:42:19Z 793.2248535 2013-03-03T06:42:27Z 792.2636719 2013-03-03T06:42:32Z 794.1862793 2013-03-03T06:42:34Z 797.5510254 2013-03-03T06:42:39Z 798.0317383 2013-03-03T06:42:50Z 794.6667480 2013-03-03T06:42:57Z 798.5122070 2013-03-03T06:42:58Z 795.1474609 2013-03-03T06:43:01Z 798.5122070 2013-03-03T06:43:02Z 799.4736328 2013-03-03T06:43:10Z 798.0317383 2013-03-03T06:43:12Z 799.4736328 2013-03-03T06:43:14Z 800.9155273 2013-03-03T06:43:16Z 799.9543457 2013-03-03T06:43:25Z 803.3188477 2013-03-03T06:43:26Z 799.9543457 2013-03-03T06:43:28Z 803.3188477 2013-03-03T06:43:40Z 803.3188477 2013-03-03T06:43:46Z 807.6447754 2013-03-03T06:44:02Z 808.6059570 2013-03-03T06:44:10Z 808.1254883 2013-03-03T06:44:19Z 810.0478516 2013-03-03T06:44:21Z 811.9707031 2013-03-03T06:44:26Z 815.3354492 2013-03-03T06:44:41Z 815.8161621 2013-03-03T06:44:53Z 818.6999512 2013-03-03T06:45:01Z 814.8547363 2013-03-03T06:45:02Z 819.1806641 2013-03-03T06:45:05Z 818.6999512 2013-03-03T06:45:09Z 820.1418457 2013-03-03T06:45:19Z 823.0258789 2013-03-03T06:45:31Z 821.1032715 2013-03-03T06:45:34Z 823.0258789 2013-03-03T06:45:36Z 823.5065918 2013-03-03T06:45:53Z 823.0258789 2013-03-03T06:46:12Z 825.9096680 2013-03-03T06:49:46Z 822.0644531 2013-03-03T06:49:47Z 823.9870605 2013-03-03T06:50:21Z 824.9484863 2013-03-03T06:50:26Z 825.9096680 2013-03-03T06:50:30Z 826.3903809 2013-03-03T06:50:36Z 827.3518066 2013-03-03T06:50:39Z 830.2358398 2013-03-03T06:50:56Z 833.6003418 2013-03-03T06:51:13Z 836.4843750 2013-03-03T06:51:30Z 839.3681641 2013-03-03T06:51:47Z 842.2521973 2013-03-03T06:52:03Z 843.6940918 2013-03-03T06:52:09Z 846.5783691 2013-03-03T06:52:23Z 846.5783691 2013-03-03T06:52:25Z 848.0202637 2013-03-03T06:52:31Z 850.4235840 2013-03-03T06:52:46Z 851.3847656 2013-03-03T06:52:53Z 854.2687988 2013-03-03T06:53:08Z 856.6718750 2013-03-03T06:53:21Z 859.5559082 2013-03-03T06:53:39Z 860.0366211 2013-03-03T06:53:44Z 860.5173340 2013-03-03T06:53:47Z 861.4787598 2013-03-03T06:53:54Z 863.4013672 2013-03-03T06:54:07Z 865.3239746 2013-03-03T06:54:21Z 867.2465820 2013-03-03T06:54:35Z 870.6110840 2013-03-03T06:54:54Z 873.4951172 2013-03-03T06:55:13Z 876.8598633 2013-03-03T06:55:29Z 878.7824707 2013-03-03T06:55:42Z 880.7050781 2013-03-03T06:55:55Z 884.0695801 2013-03-03T06:56:13Z 886.4729004 2013-03-03T06:56:26Z 887.9147949 2013-03-03T06:56:34Z 888.8762207 2013-03-03T06:56:40Z 891.7600098 2013-03-03T06:56:55Z 893.6828613 2013-03-03T06:57:07Z 893.6828613 2013-03-03T06:57:08Z 896.5668945 2013-03-03T06:57:22Z 898.0087891 2013-03-03T06:57:33Z 900.4121094 2013-03-03T06:57:47Z 900.4121094 2013-03-03T06:57:48Z 902.3344727 2013-03-03T06:58:07Z 903.7766113 2013-03-03T06:58:22Z 906.6604004 2013-03-03T06:58:39Z 908.5832520 2013-03-03T06:58:53Z 909.0639648 2013-03-03T06:58:57Z 911.9479980 2013-03-03T06:59:15Z 912.4284668 2013-03-03T06:59:17Z 913.3898926 2013-03-03T06:59:29Z 913.8703613 2013-03-03T06:59:41Z 916.2736816 2013-03-03T06:59:56Z 918.6770020 2013-03-03T07:00:14Z 919.6384277 2013-03-03T07:00:26Z 920.5996094 2013-03-03T07:00:32Z 922.0415039 2013-03-03T07:00:50Z 923.0029297 2013-03-03T07:00:57Z 924.4450684 2013-03-03T07:01:12Z 924.9257813 2013-03-03T07:01:19Z 925.4062500 2013-03-03T07:01:35Z 926.3676758 2013-03-03T07:01:46Z 927.3291016 2013-03-03T07:02:04Z 928.2902832 2013-03-03T07:02:20Z 928.2902832 2013-03-03T07:02:36Z 929.7321777 2013-03-03T07:02:54Z 929.7321777 2013-03-03T07:03:09Z 929.7321777 2013-03-03T07:03:21Z 930.2128906 2013-03-03T07:03:37Z 930.2128906 2013-03-03T07:03:38Z 930.6936035 2013-03-03T07:03:52Z 931.1743164 2013-03-03T07:03:59Z 932.1354980 2013-03-03T07:04:14Z 932.6162109 2013-03-03T07:04:18Z 933.0966797 2013-03-03T07:04:34Z 934.0581055 2013-03-03T07:04:45Z 935.0195313 2013-03-03T07:04:56Z 935.9807129 2013-03-03T07:05:00Z 937.4226074 2013-03-03T07:05:15Z 936.9418945 2013-03-03T07:05:16Z 937.4226074 2013-03-03T07:05:21Z 937.4226074 2013-03-03T07:05:32Z 938.3840332 2013-03-03T07:05:42Z 938.3840332 2013-03-03T07:05:46Z 939.3452148 2013-03-03T07:06:01Z 940.3068848 2013-03-03T07:06:41Z 942.7102051 2013-03-03T07:07:02Z 945.1132813 2013-03-03T07:07:22Z 947.5166016 2013-03-03T07:07:41Z 950.8811035 2013-03-03T07:07:58Z 952.3229980 2013-03-03T07:08:10Z 954.2458496 2013-03-03T07:08:29Z 955.2070313 2013-03-03T07:08:35Z 956.6491699 2013-03-03T07:08:53Z 959.0524902 2013-03-03T07:09:15Z 960.4943848 2013-03-03T07:09:28Z 960.9750977 2013-03-03T07:09:31Z 962.4169922 2013-03-03T07:09:46Z 962.4169922 2013-03-03T07:09:47Z 964.3395996 2013-03-03T07:10:00Z 966.2622070 2013-03-03T07:10:16Z 969.1462402 2013-03-03T07:10:34Z 972.5109863 2013-03-03T07:10:51Z 974.9143066 2013-03-03T07:11:09Z 976.3562012 2013-03-03T07:11:25Z 979.7207031 2013-03-03T07:11:44Z 980.6821289 2013-03-03T07:11:55Z 984.0466309 2013-03-03T07:12:14Z 986.4499512 2013-03-03T07:12:39Z 988.8535156 2013-03-03T07:13:01Z 992.2180176 2013-03-03T07:13:21Z 994.6210938 2013-03-03T07:13:39Z 996.5439453 2013-03-03T07:13:56Z 999.4277344 2013-03-03T07:14:15Z 1002.7922363 2013-03-03T07:14:34Z 1004.2346191 2013-03-03T07:14:51Z 1007.5991211 2013-03-03T07:15:11Z 1010.0021973 2013-03-03T07:15:34Z 1012.8862305 2013-03-03T07:15:51Z 1015.2895508 2013-03-03T07:16:12Z 1018.6540527 2013-03-03T07:16:29Z 1020.0961914 2013-03-03T07:16:48Z 1022.4995117 2013-03-03T07:17:08Z 1025.3833008 2013-03-03T07:17:28Z 1028.2673340 2013-03-03T07:17:49Z 1030.1899414 2013-03-03T07:18:06Z 1030.1899414 2013-03-03T07:18:20Z 1030.1899414 2013-03-03T07:18:21Z 1030.1899414 2013-03-03T07:18:24Z 1030.6706543 2013-03-03T07:18:28Z 1031.1513672 2013-03-03T07:18:41Z 1031.6318359 2013-03-03T07:19:35Z 1032.5932617 2013-03-03T07:19:44Z 1035.4770508 2013-03-03T07:20:03Z 1037.3999023 2013-03-03T07:20:17Z 1039.3225098 2013-03-03T07:20:37Z 1039.3225098 2013-03-03T07:20:54Z 1039.8032227 2013-03-03T07:21:06Z 1039.8032227 2013-03-03T07:21:20Z 1040.2839355 2013-03-03T07:21:33Z 1041.2451172 2013-03-03T07:21:50Z 1041.2451172 2013-03-03T07:21:52Z 1041.7258301 2013-03-03T07:22:04Z 1042.6872559 2013-03-03T07:22:20Z 1042.6872559 2013-03-03T07:22:50Z 1042.6872559 2013-03-03T07:23:54Z 1044.1291504 2013-03-03T07:24:08Z 1045.0903320 2013-03-03T07:24:20Z 1046.0517578 2013-03-03T07:24:30Z 1047.4936523 2013-03-03T07:24:38Z 1050.3776855 2013-03-03T07:24:54Z 1053.7424316 2013-03-03T07:25:11Z 1056.6262207 2013-03-03T07:25:27Z 1058.5488281 2013-03-03T07:25:42Z 1060.9521484 2013-03-03T07:25:56Z 1060.4714355 2013-03-03T07:26:03Z 1061.9135742 2013-03-03T07:26:20Z 1061.4328613 2013-03-03T07:26:39Z 1061.4328613 2013-03-03T07:27:32Z 1062.8747559 2013-03-03T07:27:46Z 1063.3554688 2013-03-03T07:27:57Z 1064.7973633 2013-03-03T07:28:09Z 1065.7587891 2013-03-03T07:28:24Z 1066.2392578 2013-03-03T07:28:28Z 1067.2006836 2013-03-03T07:28:44Z 1069.6042480 2013-03-03T07:29:05Z 1071.5266113 2013-03-03T07:29:25Z 1072.9687500 2013-03-03T07:29:41Z 1074.4106445 2013-03-03T07:30:01Z 1073.9299316 2013-03-03T07:30:19Z 1075.8525391 2013-03-03T07:30:38Z 1077.7751465 2013-03-03T07:30:55Z 1079.6977539 2013-03-03T07:31:14Z 1080.1784668 2013-03-03T07:31:17Z 1082.5817871 2013-03-03T07:31:39Z 1084.5046387 2013-03-03T07:31:58Z 1087.3884277 2013-03-03T07:32:17Z 1089.7917480 2013-03-03T07:32:35Z 1090.7529297 2013-03-03T07:32:52Z 1092.1950684 2013-03-03T07:33:05Z 1094.1176758 2013-03-03T07:33:28Z 1096.5209961 2013-03-03T07:33:48Z 1097.9628906 2013-03-03T07:34:04Z 1099.8854980 2013-03-03T07:34:21Z 1101.8083496 2013-03-03T07:34:40Z 1104.6921387 2013-03-03T07:35:18Z 1106.6147461 2013-03-03T07:35:38Z 1109.4987793 2013-03-03T07:35:58Z 1111.9020996 2013-03-03T07:36:21Z 1113.8244629 2013-03-03T07:36:46Z 1114.7858887 2013-03-03T07:37:02Z 1116.2280273 2013-03-03T07:37:20Z 1117.1894531 2013-03-03T07:37:41Z 1119.5927734 2013-03-03T07:38:08Z 1121.9958496 2013-03-03T07:38:27Z 1124.8798828 2013-03-03T07:38:51Z 1125.3603516 2013-03-03T07:39:05Z 1126.8024902 2013-03-03T07:39:22Z 1128.7250977 2013-03-03T07:39:41Z 1130.1669922 2013-03-03T07:39:59Z 1132.5705566 2013-03-03T07:40:15Z 1134.9738770 2013-03-03T07:40:36Z 1137.8576660 2013-03-03T07:40:59Z 1139.7802734 2013-03-03T07:41:17Z 1141.7028809 2013-03-03T07:41:33Z 1144.1062012 2013-03-03T07:41:53Z 1146.0288086 2013-03-03T07:42:14Z 1147.9514160 2013-03-03T07:42:34Z 1148.9128418 2013-03-03T07:42:53Z 1148.9128418 2013-03-03T07:42:54Z 1148.9128418 2013-03-03T07:43:20Z 1148.9128418 2013-03-03T07:44:52Z 1150.3549805 2013-03-03T07:45:04Z 1150.8354492 2013-03-03T07:45:06Z 1153.2387695 2013-03-03T07:45:21Z 1153.7194824 2013-03-03T07:45:25Z 1156.1225586 2013-03-03T07:45:40Z 1158.0454102 2013-03-03T07:45:53Z 1160.4484863 2013-03-03T07:46:11Z 1160.9291992 2013-03-03T07:46:14Z 1161.4099121 2013-03-03T07:46:17Z 1161.8906250 2013-03-03T07:46:21Z 1162.8518066 2013-03-03T07:46:29Z 1163.8129883 2013-03-03T07:46:33Z 1164.2939453 2013-03-03T07:46:37Z 1166.2165527 2013-03-03T07:46:51Z 1167.6584473 2013-03-03T07:47:03Z 1169.5812988 2013-03-03T07:47:17Z 1171.0231934 2013-03-03T07:47:32Z 1173.4265137 2013-03-03T07:47:48Z 1174.3876953 2013-03-03T07:48:01Z 1174.8684082 2013-03-03T07:48:17Z 1175.3488770 2013-03-03T07:48:25Z 1175.3488770 2013-03-03T07:48:27Z 1175.8295898 2013-03-03T07:48:31Z 1175.3488770 2013-03-03T07:48:33Z 1175.8295898 2013-03-03T07:48:37Z 1176.3103027 2013-03-03T07:48:52Z 1176.3103027 2013-03-03T07:48:54Z 1176.7910156 2013-03-03T07:49:08Z 1177.2717285 2013-03-03T07:49:15Z 1178.2329102 2013-03-03T07:49:30Z 1178.2329102 2013-03-03T07:49:32Z 1178.7136230 2013-03-03T07:49:36Z 1177.7521973 2013-03-03T07:49:42Z 1180.6364746 2013-03-03T07:49:57Z 1181.1171875 2013-03-03T07:49:59Z 1182.5590820 2013-03-03T07:50:13Z 1183.5202637 2013-03-03T07:50:26Z 1184.9624023 2013-03-03T07:50:38Z 1186.4042969 2013-03-03T07:50:52Z 1186.8847656 2013-03-03T07:51:00Z 1187.8461914 2013-03-03T07:51:14Z 1188.3269043 2013-03-03T07:51:21Z 1189.2880859 2013-03-03T07:51:35Z 1189.7687988 2013-03-03T07:51:38Z 1190.2495117 2013-03-03T07:51:48Z 1190.2495117 2013-03-03T07:51:54Z 1191.2106934 2013-03-03T07:52:08Z 1191.2106934 2013-03-03T07:52:22Z 1191.2106934 2013-03-03T07:52:23Z 1191.6914063 2013-03-03T07:52:27Z 1192.1721191 2013-03-03T07:52:40Z 1192.1721191 2013-03-03T07:52:41Z 1193.1333008 2013-03-03T07:52:57Z 1194.0947266 2013-03-03T07:53:11Z 1194.0947266 2013-03-03T07:53:13Z 1195.5366211 2013-03-03T07:53:25Z 1196.9787598 2013-03-03T07:53:41Z 1198.9013672 2013-03-03T07:53:54Z 1198.9013672 2013-03-03T07:53:55Z 1199.8627930 2013-03-03T07:54:07Z 1201.3046875 2013-03-03T07:54:19Z 1202.7465820 2013-03-03T07:54:32Z 1204.6691895 2013-03-03T07:54:46Z 1206.1110840 2013-03-03T07:54:59Z 1206.1110840 2013-03-03T07:55:02Z 1206.5917969 2013-03-03T07:55:05Z 1207.5532227 2013-03-03T07:55:10Z 1208.0339355 2013-03-03T07:55:15Z 1208.5144043 2013-03-03T07:55:20Z 1208.9951172 2013-03-03T07:55:24Z 1209.4758301 2013-03-03T07:55:29Z 1210.4370117 2013-03-03T07:55:42Z 1210.9177246 2013-03-03T07:55:48Z 1212.8405762 2013-03-03T07:56:01Z 1215.2438965 2013-03-03T07:56:19Z 1216.6857910 2013-03-03T07:56:34Z 1219.5698242 2013-03-03T07:56:53Z 1221.0117188 2013-03-03T07:57:06Z 1222.4536133 2013-03-03T07:57:19Z 1224.3762207 2013-03-03T07:57:34Z 1225.8181152 2013-03-03T07:57:48Z 1227.2602539 2013-03-03T07:58:04Z 1228.2216797 2013-03-03T07:58:17Z 1229.6635742 2013-03-03T07:58:32Z 1230.6250000 2013-03-03T07:58:46Z 1231.5861816 2013-03-03T07:59:00Z 1232.5476074 2013-03-03T07:59:04Z 1232.5476074 2013-03-03T07:59:08Z 1232.5476074 2013-03-03T07:59:13Z 1233.5087891 2013-03-03T07:59:18Z 1234.4702148 2013-03-03T07:59:32Z 1234.4702148 2013-03-03T07:59:33Z 1235.9121094 2013-03-03T07:59:48Z 1235.9121094 2013-03-03T07:59:49Z 1236.3928223 2013-03-03T07:59:54Z 1238.3154297 2013-03-03T08:00:06Z 1240.2380371 2013-03-03T08:00:16Z 1242.1606445 2013-03-03T08:00:28Z 1243.1218262 2013-03-03T08:00:31Z 1243.6025391 2013-03-03T08:00:33Z 1243.6025391 2013-03-03T08:00:37Z 1244.5639648 2013-03-03T08:00:42Z 1244.5639648 2013-03-03T08:00:47Z 1246.0061035 2013-03-03T08:00:59Z 1247.9287109 2013-03-03T08:01:10Z 1249.3706055 2013-03-03T08:01:18Z 1250.8125000 2013-03-03T08:01:26Z 1251.7739258 2013-03-03T08:01:32Z 1253.6965332 2013-03-03T08:01:45Z 1255.1384277 2013-03-03T08:01:57Z 1258.0224609 2013-03-03T08:02:18Z 1258.9836426 2013-03-03T08:02:27Z 1261.3872070 2013-03-03T08:02:42Z 1263.7902832 2013-03-03T08:02:56Z 1265.2324219 2013-03-03T08:03:11Z 1267.1550293 2013-03-03T08:03:26Z 1267.6354980 2013-03-03T08:03:32Z 1269.5583496 2013-03-03T08:03:46Z 1270.0388184 2013-03-03T08:03:53Z 1271.0002441 2013-03-03T08:04:12Z 1271.0002441 2013-03-03T08:05:42Z 1272.4421387 2013-03-03T08:05:50Z 1273.4035645 2013-03-03T08:05:54Z 1276.2875977 2013-03-03T08:06:09Z 1279.1713867 2013-03-03T08:06:24Z 1280.1328125 2013-03-03T08:06:28Z 1283.0166016 2013-03-03T08:06:43Z 1286.3813477 2013-03-03T08:07:00Z 1288.3039551 2013-03-03T08:07:10Z 1290.7070313 2013-03-03T08:07:24Z 1292.1494141 2013-03-03T08:07:53Z 1293.1105957 2013-03-03T08:07:58Z 1295.9946289 2013-03-03T08:08:13Z 1299.3591309 2013-03-03T08:08:28Z 1302.7236328 2013-03-03T08:08:45Z 1306.0881348 2013-03-03T08:09:00Z 1308.4916992 2013-03-03T08:09:14Z 1308.9724121 2013-03-03T08:09:19Z 1311.3757324 2013-03-03T08:09:36Z 1313.2983398 2013-03-03T08:09:52Z 1314.2595215 2013-03-03T08:10:01Z 1313.7788086 2013-03-03T08:10:15Z 1314.2595215 2013-03-03T08:10:29Z 1314.2595215 2013-03-03T08:10:30Z 1315.7016602 2013-03-03T08:10:45Z 1316.6628418 2013-03-03T08:10:51Z 1317.6240234 2013-03-03T08:11:05Z 1319.5468750 2013-03-03T08:11:19Z 1321.9499512 2013-03-03T08:11:35Z 1324.3535156 2013-03-03T08:11:52Z 1325.3146973 2013-03-03T08:11:56Z 1327.2375488 2013-03-03T08:12:13Z 1330.1213379 2013-03-03T08:12:30Z 1333.4858398 2013-03-03T08:12:44Z 1335.8891602 2013-03-03T08:13:00Z 1338.7731934 2013-03-03T08:13:17Z 1341.1765137 2013-03-03T08:13:35Z 1344.0605469 2013-03-03T08:13:52Z 1344.5410156 2013-03-03T08:14:07Z 1345.9831543 2013-03-03T08:14:36Z 1345.9831543 2013-03-03T08:14:47Z 1346.4638672 2013-03-03T08:15:02Z 1347.4250488 2013-03-03T08:15:25Z 1349.8283691 2013-03-03T08:15:48Z 1352.2314453 2013-03-03T08:16:04Z 1355.1154785 2013-03-03T08:16:25Z 1357.5190430 2013-03-03T08:16:53Z 1360.8835449 2013-03-03T08:17:19Z 1363.7673340 2013-03-03T08:17:51Z 1366.1706543 2013-03-03T08:18:15Z 1367.1320801 2013-03-03T08:18:47Z 1370.0158691 2013-03-03T08:19:15Z 1373.3808594 2013-03-03T08:19:51Z 1375.7839355 2013-03-03T08:20:23Z 1378.6679688 2013-03-03T08:20:42Z 1377.2260742 2013-03-03T08:20:57Z 1373.8613281 2013-03-03T08:21:13Z 1370.4965820 2013-03-03T08:21:25Z 1368.0932617 2013-03-03T08:21:38Z 1368.5739746 2013-03-03T08:21:46Z 1370.0158691 2013-03-03T08:22:01Z 1371.9384766 2013-03-03T08:22:15Z 1371.9384766 2013-03-03T08:22:17Z 1373.3808594 2013-03-03T08:22:31Z 1372.9001465 2013-03-03T08:23:11Z 1374.8227539 2013-03-03T08:23:27Z 1376.2646484 2013-03-03T08:23:42Z 1378.1872559 2013-03-03T08:24:01Z 1380.1098633 2013-03-03T08:24:21Z 1382.0324707 2013-03-03T08:24:44Z 1383.4743652 2013-03-03T08:25:05Z 1384.4357910 2013-03-03T08:25:21Z 1385.8776855 2013-03-03T08:25:43Z 1386.8388672 2013-03-03T08:26:01Z 1386.8388672 2013-03-03T08:26:18Z 1387.3195801 2013-03-03T08:26:27Z 1387.3195801 2013-03-03T08:26:41Z 1387.3195801 2013-03-03T08:26:53Z 1387.8002930 2013-03-03T08:27:11Z 1388.2812500 2013-03-03T08:27:21Z 1388.2812500 2013-03-03T08:27:29Z 1388.2812500 2013-03-03T08:27:45Z 1390.2038574 2013-03-03T08:28:06Z 1391.6457520 2013-03-03T08:28:25Z 1393.5683594 2013-03-03T08:28:45Z 1394.5295410 2013-03-03T08:28:58Z 1396.4523926 2013-03-03T08:29:15Z 1398.3747559 2013-03-03T08:29:37Z 1398.8554688 2013-03-03T08:30:15Z 1399.3361816 2013-03-03T08:30:34Z 1399.3361816 2013-03-03T08:30:56Z 1399.8168945 2013-03-03T08:31:14Z 1399.3361816 2013-03-03T08:31:32Z 1399.8168945 2013-03-03T08:31:47Z 1400.2976074 2013-03-03T08:31:59Z 1399.8168945 2013-03-03T08:32:13Z 1398.8554688 2013-03-03T08:32:34Z 1397.4135742 2013-03-03T08:32:53Z 1395.0102539 2013-03-03T08:33:24Z 1391.6457520 2013-03-03T08:33:43Z 1388.7619629 2013-03-03T08:33:58Z 1388.7619629 2013-03-03T08:34:14Z 1389.7231445 2013-03-03T08:34:29Z 1390.6843262 2013-03-03T08:34:48Z 1388.7619629 2013-03-03T08:35:08Z 1388.7619629 2013-03-03T08:35:24Z 1388.7619629 2013-03-03T08:35:29Z 1388.7619629 2013-03-03T08:35:33Z 1388.7619629 2013-03-03T08:35:48Z 1388.7619629 2013-03-03T08:35:49Z 1388.7619629 2013-03-03T08:36:02Z 1388.2812500 2013-03-03T08:36:21Z 1387.8002930 2013-03-03T08:36:36Z 1387.8002930 2013-03-03T08:36:55Z 1387.8002930 2013-03-03T08:37:12Z 1387.8002930 2013-03-03T08:37:13Z 1387.8002930 2013-03-03T08:37:25Z 1387.8002930 2013-03-03T08:37:41Z 1387.8002930 2013-03-03T08:37:59Z 1387.8002930 2013-03-03T08:38:06Z 1387.8002930 2013-03-03T08:38:10Z 1388.2812500 2013-03-03T08:38:24Z 1388.7619629 2013-03-03T08:38:40Z 1388.2812500 2013-03-03T08:38:59Z 1387.8002930 2013-03-03T08:39:08Z 1387.3195801 2013-03-03T08:39:14Z 1386.8388672 2013-03-03T08:39:22Z 1385.8776855 2013-03-03T08:39:31Z 1383.9550781 2013-03-03T08:39:43Z 1382.5131836 2013-03-03T08:39:57Z 1380.5905762 2013-03-03T08:40:09Z 1380.1098633 2013-03-03T08:40:14Z 1378.6679688 2013-03-03T08:40:23Z 1376.7453613 2013-03-03T08:40:39Z 1374.3420410 2013-03-03T08:40:56Z 1372.9001465 2013-03-03T08:41:03Z 1371.9384766 2013-03-03T08:41:12Z 1371.4577637 2013-03-03T08:41:14Z 1370.4965820 2013-03-03T08:41:21Z 1370.4965820 2013-03-03T08:41:23Z 1369.5354004 2013-03-03T08:41:28Z 1368.0932617 2013-03-03T08:41:37Z 1367.6125488 2013-03-03T08:41:39Z 1365.2094727 2013-03-03T08:41:54Z 1362.3254395 2013-03-03T08:42:09Z 1360.4028320 2013-03-03T08:42:19Z 1357.9997559 2013-03-03T08:42:26Z 1357.0383301 2013-03-03T08:42:30Z 1356.0769043 2013-03-03T08:42:41Z 1354.1542969 2013-03-03T08:42:49Z 1351.2702637 2013-03-03T08:43:01Z 1350.3090820 2013-03-03T08:43:05Z 1347.4250488 2013-03-03T08:43:19Z 1346.4638672 2013-03-03T08:43:23Z 1343.0991211 2013-03-03T08:43:37Z 1339.7343750 2013-03-03T08:43:49Z 1336.8503418 2013-03-03T08:44:03Z 1335.8891602 2013-03-03T08:44:06Z 1332.5246582 2013-03-03T08:44:20Z 1329.1599121 2013-03-03T08:44:36Z 1327.7180176 2013-03-03T08:44:43Z 1325.3146973 2013-03-03T08:44:57Z 1325.3146973 2013-03-03T08:45:00Z 1323.3920898 2013-03-03T08:45:15Z 1322.4306641 2013-03-03T08:45:22Z 1321.4692383 2013-03-03T08:45:28Z 1320.5080566 2013-03-03T08:45:39Z 1319.5468750 2013-03-03T08:45:48Z 1319.0661621 2013-03-03T08:45:52Z 1316.6628418 2013-03-03T08:46:07Z 1316.6628418 2013-03-03T08:46:12Z 1314.2595215 2013-03-03T08:46:24Z 1313.7788086 2013-03-03T08:46:28Z 1312.3369141 2013-03-03T08:46:36Z 1310.8950195 2013-03-03T08:46:45Z 1308.9724121 2013-03-03T08:47:01Z 1308.9724121 2013-03-03T08:47:02Z 1306.5688477 2013-03-03T08:47:18Z 1305.1269531 2013-03-03T08:47:27Z 1303.6850586 2013-03-03T08:47:36Z 1301.2817383 2013-03-03T08:47:46Z 1299.8398438 2013-03-03T08:47:50Z 1296.4753418 2013-03-03T08:48:01Z 1294.0720215 2013-03-03T08:48:10Z 1289.7458496 2013-03-03T08:48:21Z 1290.2265625 2013-03-03T08:48:36Z 1289.7458496 2013-03-03T08:48:56Z 1289.7458496 2013-03-03T08:49:09Z 1289.7458496 2013-03-03T08:49:12Z 1289.7458496 2013-03-03T08:49:20Z 1289.2651367 2013-03-03T08:49:24Z 1289.2651367 2013-03-03T08:49:27Z 1289.2651367 2013-03-03T08:49:30Z 1289.2651367 2013-03-03T08:49:40Z 1289.2651367 2013-03-03T08:49:48Z 1288.7846680 2013-03-03T08:49:50Z 1289.2651367 2013-03-03T08:50:04Z 1289.2651367 2013-03-03T08:50:11Z 1288.7846680 2013-03-03T08:50:16Z 1288.3039551 2013-03-03T08:50:30Z 1289.2651367 2013-03-03T08:50:40Z 1289.7458496 2013-03-03T08:50:54Z 1290.2265625 2013-03-03T08:51:07Z 1290.2265625 2013-03-03T08:51:09Z 1290.7070313 2013-03-03T08:51:17Z 1291.1877441 2013-03-03T08:51:26Z 1290.7070313 2013-03-03T08:51:28Z 1291.6684570 2013-03-03T08:51:45Z 1292.6301270 2013-03-03T08:52:00Z 1293.5913086 2013-03-03T08:52:16Z 1295.0332031 2013-03-03T08:52:33Z 1295.9946289 2013-03-03T08:52:48Z 1297.4365234 2013-03-03T08:53:05Z 1298.8784180 2013-03-03T08:53:24Z 1300.8010254 2013-03-03T08:53:44Z 1302.2429199 2013-03-03T08:54:00Z 1304.1657715 2013-03-03T08:54:24Z 1305.6076660 2013-03-03T08:54:43Z 1307.0495605 2013-03-03T08:54:58Z 1308.0112305 2013-03-03T08:55:13Z 1308.9724121 2013-03-03T08:55:29Z 1309.9335938 2013-03-03T08:55:44Z 1310.8950195 2013-03-03T08:55:58Z 1311.3757324 2013-03-03T08:56:00Z 1311.8564453 2013-03-03T08:56:15Z 1312.8176270 2013-03-03T08:56:29Z 1313.7788086 2013-03-03T08:56:46Z 1314.7402344 2013-03-03T08:57:01Z 1315.2209473 2013-03-03T08:57:11Z 1316.6628418 2013-03-03T08:57:28Z 1317.6240234 2013-03-03T08:57:42Z 1318.1047363 2013-03-03T08:57:47Z 1318.5854492 2013-03-03T08:58:03Z 1318.5854492 2013-03-03T08:58:17Z 1320.0273438 2013-03-03T08:58:34Z 1321.4692383 2013-03-03T08:58:59Z 1323.3920898 2013-03-03T08:59:22Z 1324.3535156 2013-03-03T08:59:39Z 1325.3146973 2013-03-03T08:59:54Z 1326.7568359 2013-03-03T09:00:10Z 1327.7180176 2013-03-03T09:00:28Z 1328.6794434 2013-03-03T09:00:48Z 1330.1213379 2013-03-03T09:01:07Z 1331.5632324 2013-03-03T09:01:23Z 1332.5246582 2013-03-03T09:01:37Z 1333.4858398 2013-03-03T09:01:53Z 1335.4084473 2013-03-03T09:02:12Z 1335.8891602 2013-03-03T09:02:28Z 1336.8503418 2013-03-03T09:02:46Z 1338.2924805 2013-03-03T09:03:56Z 1340.2153320 2013-03-03T09:04:12Z 1342.1379395 2013-03-03T09:04:34Z 1344.0605469 2013-03-03T09:04:51Z 1345.0217285 2013-03-03T09:05:05Z 1345.5024414 2013-03-03T09:05:20Z 1345.9831543 2013-03-03T09:05:25Z 1347.4250488 2013-03-03T09:05:41Z 1349.3476563 2013-03-03T09:05:55Z 1351.2702637 2013-03-03T09:06:14Z 1353.1928711 2013-03-03T09:06:31Z 1354.6347656 2013-03-03T09:06:50Z 1356.5576172 2013-03-03T09:07:07Z 1357.5190430 2013-03-03T09:07:34Z 1358.9609375 2013-03-03T09:07:51Z 1360.4028320 2013-03-03T09:08:11Z 1361.8449707 2013-03-03T09:08:35Z 1361.8449707 2013-03-03T09:08:40Z 1359.4416504 2013-03-03T09:08:53Z 1358.4802246 2013-03-03T09:09:07Z 1357.9997559 2013-03-03T09:09:15Z 1357.0383301 2013-03-03T09:09:26Z 1357.9997559 2013-03-03T09:09:44Z 1359.4416504 2013-03-03T09:10:05Z 1359.9221191 2013-03-03T09:10:26Z 1360.8835449 2013-03-03T09:10:46Z 1362.3254395 2013-03-03T09:11:06Z 1363.2868652 2013-03-03T09:11:25Z 1364.2480469 2013-03-03T09:11:43Z 1365.2094727 2013-03-03T09:12:01Z 1366.1706543 2013-03-03T09:12:18Z 1367.1320801 2013-03-03T09:12:39Z 1367.6125488 2013-03-03T09:12:54Z 1369.0546875 2013-03-03T09:13:16Z 1370.4965820 2013-03-03T09:13:33Z 1373.3808594 2013-03-03T09:13:49Z 1376.7453613 2013-03-03T09:14:25Z 1379.6291504 2013-03-03T09:14:58Z 1382.9936523 2013-03-03T09:15:24Z 1385.8776855 2013-03-03T09:16:16Z 1388.2812500 2013-03-03T09:16:45Z 1390.2038574 2013-03-03T09:17:40Z 1391.6457520 2013-03-03T09:17:55Z 1394.0490723 2013-03-03T09:18:21Z 1396.4523926 2013-03-03T09:18:59Z 1397.8942871 2013-03-03T09:19:16Z 1398.3747559 2013-03-03T09:19:29Z 1401.7395020 2013-03-03T09:20:05Z 1402.7006836 2013-03-03T09:20:56Z 1404.6235352 2013-03-03T09:21:11Z 1407.0268555 2013-03-03T09:21:51Z 1409.4301758 2013-03-03T09:22:09Z 1409.4301758 2013-03-03T09:22:41Z 1411.8334961 2013-03-03T09:23:04Z 1412.7946777 2013-03-03T09:23:18Z 1414.7172852 2013-03-03T09:24:30Z 1415.6787109 2013-03-03T09:24:44Z 1417.1206055 2013-03-03T09:25:17Z 1419.5239258 2013-03-03T09:25:36Z 1421.4465332 2013-03-03T09:25:51Z 1422.8886719 2013-03-03T09:26:09Z 1425.7724609 2013-03-03T09:26:27Z 1428.1757813 2013-03-03T09:26:46Z 1431.5402832 2013-03-03T09:27:12Z 1434.4243164 2013-03-03T09:27:28Z 1436.3471680 2013-03-03T09:27:44Z 1437.3083496 2013-03-03T09:27:59Z 1437.7890625 2013-03-03T09:29:23Z 1434.4243164 2013-03-03T09:34:14Z 1432.5017090 2013-03-03T09:34:21Z 1428.6564941 2013-03-03T09:34:32Z 1428.1757813 2013-03-03T09:34:36Z 1424.8112793 2013-03-03T09:34:47Z 1422.4079590 2013-03-03T09:35:01Z 1419.0432129 2013-03-03T09:35:16Z 1417.1206055 2013-03-03T09:35:29Z 1415.1979980 2013-03-03T09:35:40Z 1414.2365723 2013-03-03T09:35:44Z 1413.7558594 2013-03-03T09:35:46Z 1413.2753906 2013-03-03T09:35:49Z 1410.3913574 2013-03-03T09:36:05Z 1407.9882813 2013-03-03T09:36:18Z 1405.1042480 2013-03-03T09:36:33Z 1402.7006836 2013-03-03T09:36:48Z 1399.8168945 2013-03-03T09:37:06Z 1397.4135742 2013-03-03T09:37:23Z 1394.5295410 2013-03-03T09:37:37Z 1391.6457520 2013-03-03T09:37:50Z 1388.7619629 2013-03-03T09:38:07Z 1386.3583984 2013-03-03T09:38:22Z 1383.4743652 2013-03-03T09:38:37Z 1380.1098633 2013-03-03T09:38:50Z 1377.7065430 2013-03-03T09:39:00Z 1374.3420410 2013-03-03T09:39:15Z 1373.8613281 2013-03-03T09:39:27Z 1371.4577637 2013-03-03T09:39:42Z 1369.5354004 2013-03-03T09:39:56Z 1367.1320801 2013-03-03T09:40:11Z 1365.6901855 2013-03-03T09:40:18Z 1364.2480469 2013-03-03T09:40:28Z 1361.8449707 2013-03-03T09:40:41Z 1360.4028320 2013-03-03T09:40:55Z 1359.9221191 2013-03-03T09:40:59Z 1358.9609375 2013-03-03T09:41:06Z 1357.5190430 2013-03-03T09:41:14Z 1357.0383301 2013-03-03T09:41:22Z 1356.5576172 2013-03-03T09:41:26Z 1354.1542969 2013-03-03T09:41:41Z 1352.2314453 2013-03-03T09:41:53Z 1351.2702637 2013-03-03T09:41:56Z 1351.2702637 2013-03-03T09:41:59Z 1348.8669434 2013-03-03T09:42:12Z 1347.9057617 2013-03-03T09:42:19Z 1346.4638672 2013-03-03T09:42:27Z 1345.5024414 2013-03-03T09:42:36Z 1345.5024414 2013-03-03T09:42:42Z 1344.5410156 2013-03-03T09:42:50Z 1344.0605469 2013-03-03T09:42:57Z 1342.1379395 2013-03-03T09:43:11Z 1340.2153320 2013-03-03T09:43:22Z 1338.2924805 2013-03-03T09:43:35Z 1337.3310547 2013-03-03T09:43:44Z 1336.8503418 2013-03-03T09:43:48Z 1335.8891602 2013-03-03T09:44:01Z 1335.4084473 2013-03-03T09:44:03Z 1335.4084473 2013-03-03T09:44:05Z 1335.4084473 2013-03-03T09:44:08Z 1334.9279785 2013-03-03T09:44:12Z 1333.0051270 2013-03-03T09:44:25Z 1331.0827637 2013-03-03T09:44:39Z 1330.1213379 2013-03-03T09:44:46Z 1329.1599121 2013-03-03T09:45:00Z 1327.7180176 2013-03-03T09:45:13Z 1327.2375488 2013-03-03T09:45:17Z 1325.3146973 2013-03-03T09:45:33Z 1324.3535156 2013-03-03T09:45:45Z 1323.3920898 2013-03-03T09:45:51Z 1321.9499512 2013-03-03T09:46:06Z 1320.5080566 2013-03-03T09:46:15Z 1320.5080566 2013-03-03T09:46:18Z 1319.5468750 2013-03-03T09:46:27Z 1318.5854492 2013-03-03T09:46:39Z 1318.1047363 2013-03-03T09:46:54Z 1317.1435547 2013-03-03T09:47:07Z 1316.6628418 2013-03-03T09:47:11Z 1316.1821289 2013-03-03T09:47:14Z 1315.7016602 2013-03-03T09:47:21Z 1315.2209473 2013-03-03T09:47:27Z 1313.7788086 2013-03-03T09:47:42Z 1312.8176270 2013-03-03T09:47:54Z 1311.8564453 2013-03-03T09:48:03Z 1310.8950195 2013-03-03T09:48:11Z 1310.8950195 2013-03-03T09:48:15Z 1310.8950195 2013-03-03T09:48:18Z 1309.4531250 2013-03-03T09:48:31Z 1308.4916992 2013-03-03T09:48:44Z 1308.4916992 2013-03-03T09:48:46Z 1307.0495605 2013-03-03T09:48:59Z 1306.5688477 2013-03-03T09:49:03Z 1305.1269531 2013-03-03T09:49:15Z 1303.6850586 2013-03-03T09:49:26Z 1301.7624512 2013-03-03T09:49:39Z 1301.2817383 2013-03-03T09:49:46Z 1299.3591309 2013-03-03T09:49:58Z 1297.4365234 2013-03-03T09:50:11Z 1295.5139160 2013-03-03T09:50:24Z 1294.0720215 2013-03-03T09:50:31Z 1293.5913086 2013-03-03T09:50:38Z 1292.1494141 2013-03-03T09:50:51Z 1291.1877441 2013-03-03T09:51:04Z 1290.2265625 2013-03-03T09:51:19Z 1288.7846680 2013-03-03T09:51:35Z 1288.7846680 2013-03-03T09:51:44Z 1287.8232422 2013-03-03T09:51:59Z 1287.8232422 2013-03-03T09:52:00Z 1287.3425293 2013-03-03T09:52:15Z 1287.3425293 2013-03-03T09:53:44Z 1286.8618164 2013-03-03T09:53:56Z 1286.8618164 2013-03-03T09:54:11Z 1287.3425293 2013-03-03T09:54:21Z 1286.8618164 2013-03-03T09:54:27Z 1286.8618164 2013-03-03T09:54:38Z 1280.1328125 2013-03-03T09:54:58Z 1286.8618164 2013-03-03T09:54:59Z 1286.8618164 2013-03-03T09:55:00Z 1286.8618164 2013-03-03T09:55:04Z 1286.8618164 2013-03-03T09:55:07Z 1286.3813477 2013-03-03T09:55:15Z 1286.3813477 2013-03-03T09:55:20Z 1285.9006348 2013-03-03T09:55:35Z 1285.9006348 2013-03-03T09:55:41Z 1285.4199219 2013-03-03T09:55:58Z 1283.9780273 2013-03-03T09:56:11Z 1281.5747070 2013-03-03T09:56:25Z 1279.6520996 2013-03-03T09:56:39Z 1276.7683105 2013-03-03T09:56:53Z 1273.4035645 2013-03-03T09:57:08Z 1270.0388184 2013-03-03T09:57:22Z 1268.5969238 2013-03-03T09:57:36Z 1267.1550293 2013-03-03T09:57:51Z 1266.6743164 2013-03-03T09:57:55Z 1266.6743164 2013-03-03T09:58:08Z 1267.1550293 2013-03-03T09:58:22Z 1268.1162109 2013-03-03T09:58:36Z 1271.4807129 2013-03-03T09:58:51Z 1274.3647461 2013-03-03T09:59:14Z 1276.2875977 2013-03-03T09:59:24Z 1276.2875977 2013-03-03T09:59:39Z 1275.8066406 2013-03-03T09:59:45Z 1275.3259277 2013-03-03T09:59:59Z 1275.3259277 2013-03-03T10:00:07Z 1275.3259277 2013-03-03T10:00:12Z 1274.8454590 2013-03-03T10:00:23Z 1274.8454590 2013-03-03T10:00:31Z 1273.8840332 2013-03-03T10:00:45Z 1273.4035645 2013-03-03T10:00:58Z 1273.4035645 2013-03-03T10:01:08Z 1272.9228516 2013-03-03T10:01:21Z 1272.9228516 2013-03-03T10:01:33Z 1272.4421387 2013-03-03T10:01:45Z 1271.4807129 2013-03-03T10:01:59Z 1270.5195313 2013-03-03T10:02:11Z 1269.5583496 2013-03-03T10:02:22Z 1267.6354980 2013-03-03T10:02:37Z 1266.6743164 2013-03-03T10:02:51Z 1265.2324219 2013-03-03T10:03:05Z 1262.3483887 2013-03-03T10:03:19Z 1260.9064941 2013-03-03T10:03:32Z 1258.9836426 2013-03-03T10:03:46Z 1258.0224609 2013-03-03T10:03:50Z 1257.0610352 2013-03-03T10:03:53Z 1256.5803223 2013-03-03T10:04:00Z 1254.6577148 2013-03-03T10:04:13Z 1254.1772461 2013-03-03T10:04:14Z 1251.7739258 2013-03-03T10:04:29Z 1250.3320313 2013-03-03T10:04:40Z 1247.4479980 2013-03-03T10:04:54Z 1246.9672852 2013-03-03T10:04:58Z 1246.0061035 2013-03-03T10:05:03Z 1245.0446777 2013-03-03T10:05:07Z 1244.0834961 2013-03-03T10:05:12Z 1242.6413574 2013-03-03T10:05:21Z 1242.1606445 2013-03-03T10:05:23Z 1241.6799316 2013-03-03T10:05:30Z 1240.2380371 2013-03-03T10:05:44Z 1238.7961426 2013-03-03T10:05:50Z 1235.4313965 2013-03-03T10:06:03Z 1235.4313965 2013-03-03T10:06:04Z 1233.5087891 2013-03-03T10:06:14Z 1232.5476074 2013-03-03T10:06:21Z 1231.5861816 2013-03-03T10:06:30Z 1231.1057129 2013-03-03T10:06:36Z 1230.1442871 2013-03-03T10:06:44Z 1230.1442871 2013-03-03T10:06:46Z 1229.1828613 2013-03-03T10:06:56Z 1228.2216797 2013-03-03T10:07:07Z 1228.2216797 2013-03-03T10:07:08Z 1227.7407227 2013-03-03T10:07:18Z 1226.2988281 2013-03-03T10:07:30Z 1225.8181152 2013-03-03T10:07:40Z 1224.3762207 2013-03-03T10:07:57Z 1223.4150391 2013-03-03T10:08:05Z 1221.9729004 2013-03-03T10:08:19Z 1220.0502930 2013-03-03T10:08:33Z 1218.1276855 2013-03-03T10:08:48Z 1216.6857910 2013-03-03T10:08:59Z 1214.7631836 2013-03-03T10:09:12Z 1214.2824707 2013-03-03T10:09:15Z 1212.3598633 2013-03-03T10:09:29Z 1210.4370117 2013-03-03T10:09:42Z 1209.4758301 2013-03-03T10:09:52Z 1208.0339355 2013-03-03T10:10:06Z 1207.5532227 2013-03-03T10:10:08Z 1206.5917969 2013-03-03T10:10:18Z 1205.6306152 2013-03-03T10:10:26Z 1204.1887207 2013-03-03T10:10:39Z 1204.1887207 2013-03-03T10:10:43Z 1202.7465820 2013-03-03T10:10:49Z 1201.7854004 2013-03-03T10:11:01Z 1199.3820801 2013-03-03T10:11:16Z 1197.9401855 2013-03-03T10:11:30Z 1197.4594727 2013-03-03T10:11:41Z 1195.5366211 2013-03-03T10:11:54Z 1195.0559082 2013-03-03T10:12:00Z 1195.0559082 2013-03-03T10:12:04Z 1193.1333008 2013-03-03T10:12:19Z 1190.2495117 2013-03-03T10:12:31Z 1192.1721191 2013-03-03T10:12:32Z 1191.2106934 2013-03-03T10:12:46Z 1190.2495117 2013-03-03T10:13:02Z 1189.7687988 2013-03-03T10:13:16Z 1189.2880859 2013-03-03T10:13:28Z 1189.2880859 2013-03-03T10:13:33Z 1187.8461914 2013-03-03T10:13:46Z 1187.3654785 2013-03-03T10:13:56Z 1185.9235840 2013-03-03T10:14:13Z 1185.4428711 2013-03-03T10:14:25Z 1184.0009766 2013-03-03T10:14:41Z 1182.5590820 2013-03-03T10:14:55Z 1180.6364746 2013-03-03T10:15:09Z 1179.1940918 2013-03-03T10:15:21Z 1177.7521973 2013-03-03T10:15:35Z 1177.2717285 2013-03-03T10:15:47Z 1176.7910156 2013-03-03T10:16:02Z 1176.3103027 2013-03-03T10:16:17Z 1174.8684082 2013-03-03T10:16:26Z 1174.8684082 2013-03-03T10:16:43Z 1174.3876953 2013-03-03T10:16:56Z 1173.4265137 2013-03-03T10:17:11Z 1171.9843750 2013-03-03T10:17:24Z 1171.5036621 2013-03-03T10:17:31Z 1170.5424805 2013-03-03T10:17:36Z 1169.1005859 2013-03-03T10:17:46Z 1168.6198730 2013-03-03T10:17:50Z 1166.2165527 2013-03-03T10:18:06Z 1164.2939453 2013-03-03T10:18:20Z 1163.3325195 2013-03-03T10:18:24Z 1161.8906250 2013-03-03T10:18:33Z 1159.0065918 2013-03-03T10:18:47Z 1158.0454102 2013-03-03T10:18:53Z 1157.0839844 2013-03-03T10:18:58Z 1153.7194824 2013-03-03T10:19:17Z 1150.3549805 2013-03-03T10:19:32Z 1148.4321289 2013-03-03T10:19:46Z 1148.4321289 2013-03-03T10:19:49Z 1147.9514160 2013-03-03T10:20:01Z 1147.9514160 2013-03-03T10:21:59Z 1148.9128418 2013-03-03T10:22:07Z 1147.9514160 2013-03-03T10:22:21Z 1145.0673828 2013-03-03T10:22:36Z 1142.6643066 2013-03-03T10:22:48Z 1141.2221680 2013-03-03T10:23:01Z 1137.8576660 2013-03-03T10:23:17Z 1134.9738770 2013-03-03T10:23:34Z 1132.0898438 2013-03-03T10:23:48Z 1129.6862793 2013-03-03T10:24:00Z 1128.7250977 2013-03-03T10:24:04Z 1126.3217773 2013-03-03T10:24:20Z 1124.8798828 2013-03-03T10:24:33Z 1122.4765625 2013-03-03T10:24:46Z 1120.0732422 2013-03-03T10:25:04Z 1118.1506348 2013-03-03T10:25:15Z 1115.7473145 2013-03-03T10:25:33Z 1113.8244629 2013-03-03T10:25:50Z 1113.3439941 2013-03-03T10:25:55Z 1112.3825684 2013-03-03T10:26:09Z 1110.4599609 2013-03-03T10:26:29Z 1108.5373535 2013-03-03T10:26:46Z 1106.1340332 2013-03-03T10:26:59Z 1103.2502441 2013-03-03T10:27:12Z 1103.2502441 2013-03-03T10:27:14Z 1101.8083496 2013-03-03T10:27:24Z 1099.8854980 2013-03-03T10:27:41Z 1098.4433594 2013-03-03T10:27:56Z 1097.0014648 2013-03-03T10:28:04Z 1097.0014648 2013-03-03T10:28:10Z 1095.0788574 2013-03-03T10:28:25Z 1094.5981445 2013-03-03T10:28:30Z 1092.6757813 2013-03-03T10:28:42Z 1092.1950684 2013-03-03T10:28:44Z 1090.2724609 2013-03-03T10:28:58Z 1088.8305664 2013-03-03T10:29:13Z 1087.8691406 2013-03-03T10:29:22Z 1086.4272461 2013-03-03T10:29:33Z 1084.0239258 2013-03-03T10:29:43Z 1081.6203613 2013-03-03T10:29:58Z 1079.6977539 2013-03-03T10:30:11Z 1079.2170410 2013-03-03T10:30:16Z 1078.2558594 2013-03-03T10:30:22Z 1075.8525391 2013-03-03T10:30:39Z 1073.4494629 2013-03-03T10:30:52Z 1072.0073242 2013-03-03T10:31:05Z 1070.0847168 2013-03-03T10:31:16Z 1069.6042480 2013-03-03T10:31:22Z 1068.6428223 2013-03-03T10:31:26Z 1068.1621094 2013-03-03T10:31:34Z 1065.7587891 2013-03-03T10:31:48Z 1065.2780762 2013-03-03T10:31:50Z 1063.8359375 2013-03-03T10:32:01Z 1062.3940430 2013-03-03T10:32:16Z 1060.4714355 2013-03-03T10:32:29Z 1058.5488281 2013-03-03T10:32:45Z 1056.6262207 2013-03-03T10:32:57Z 1056.6262207 2013-03-03T10:33:11Z 1056.6262207 2013-03-03T10:33:15Z 1055.1843262 2013-03-03T10:33:30Z 1053.7424316 2013-03-03T10:33:43Z 1052.7810059 2013-03-03T10:33:51Z 1050.8581543 2013-03-03T10:33:57Z 1050.3776855 2013-03-03T10:34:01Z 1046.0517578 2013-03-03T10:34:15Z 1043.6484375 2013-03-03T10:34:28Z 1042.2065430 2013-03-03T10:34:32Z 1041.7258301 2013-03-03T10:34:40Z 1040.7644043 2013-03-03T10:34:44Z 1038.8420410 2013-03-03T10:34:57Z 1036.4387207 2013-03-03T10:35:11Z 1035.9577637 2013-03-03T10:35:24Z 1034.9965820 2013-03-03T10:35:33Z 1034.5158691 2013-03-03T10:35:39Z 1034.0351563 2013-03-03T10:35:52Z 1034.0351563 2013-03-03T10:35:56Z 1034.0351563 2013-03-03T10:36:05Z 1034.0351563 2013-03-03T10:36:07Z 1033.0737305 2013-03-03T10:36:14Z 1029.7092285 2013-03-03T10:36:28Z 1028.2673340 2013-03-03T10:36:55Z 1026.3447266 2013-03-03T10:38:14Z 1025.8640137 2013-03-03T10:38:24Z 1025.3833008 2013-03-03T10:38:29Z 1024.9028320 2013-03-03T10:38:45Z 1023.4609375 2013-03-03T10:39:01Z 1020.0961914 2013-03-03T10:39:16Z 1016.7314453 2013-03-03T10:39:30Z 1013.3669434 2013-03-03T10:39:46Z 1012.8862305 2013-03-03T10:39:52Z 1011.9250488 2013-03-03T10:39:58Z 1008.5603027 2013-03-03T10:40:10Z 1005.1958008 2013-03-03T10:40:24Z 1002.3115234 2013-03-03T10:40:37Z 1000.8696289 2013-03-03T10:40:52Z 997.9858398 2013-03-03T10:41:06Z 995.5825195 2013-03-03T10:41:19Z 994.6210938 2013-03-03T10:41:21Z 990.7758789 2013-03-03T10:41:34Z 988.8535156 2013-03-03T10:41:48Z 986.4499512 2013-03-03T10:42:00Z 985.0080566 2013-03-03T10:42:04Z 981.6433105 2013-03-03T10:42:18Z 979.7207031 2013-03-03T10:42:30Z 978.7595215 2013-03-03T10:42:35Z 976.3562012 2013-03-03T10:42:49Z 973.4724121 2013-03-03T10:43:02Z 971.5493164 2013-03-03T10:43:14Z 968.6655273 2013-03-03T10:43:27Z 966.7429199 2013-03-03T10:43:37Z 965.3010254 2013-03-03T10:43:42Z 962.8977051 2013-03-03T10:43:50Z 960.0136719 2013-03-03T10:44:01Z 959.5332031 2013-03-03T10:44:03Z 958.0913086 2013-03-03T10:44:14Z 957.1298828 2013-03-03T10:44:17Z 955.6877441 2013-03-03T10:44:26Z 953.7651367 2013-03-03T10:44:40Z 952.8037109 2013-03-03T10:44:47Z 952.3229980 2013-03-03T10:44:51Z 949.9199219 2013-03-03T10:45:04Z 948.4777832 2013-03-03T10:45:18Z 945.5939941 2013-03-03T10:45:32Z 944.1520996 2013-03-03T10:45:46Z 940.7873535 2013-03-03T10:45:57Z 938.3840332 2013-03-03T10:46:13Z 937.4226074 2013-03-03T10:46:19Z 934.0581055 2013-03-03T10:46:33Z 932.1354980 2013-03-03T10:46:49Z 931.1743164 2013-03-03T10:47:01Z 929.7321777 2013-03-03T10:47:14Z 929.2514648 2013-03-03T10:47:22Z 929.2514648 2013-03-03T10:47:37Z 928.7709961 2013-03-03T10:47:40Z 927.3291016 2013-03-03T10:47:53Z 925.8869629 2013-03-03T10:48:10Z 924.9257813 2013-03-03T10:48:24Z 924.4450684 2013-03-03T10:48:38Z 923.0029297 2013-03-03T10:48:53Z 923.0029297 2013-03-03T10:49:04Z 923.0029297 2013-03-03T10:49:18Z 922.0415039 2013-03-03T10:49:34Z 922.0415039 2013-03-03T10:49:49Z 920.5996094 2013-03-03T10:50:02Z 920.5996094 2013-03-03T10:50:16Z 920.1188965 2013-03-03T10:50:25Z 918.6770020 2013-03-03T10:50:39Z 916.7543945 2013-03-03T10:50:55Z 915.3125000 2013-03-03T10:51:09Z 912.9091797 2013-03-03T10:51:26Z 911.9479980 2013-03-03T10:51:36Z 910.0251465 2013-03-03T10:51:50Z 906.6604004 2013-03-03T10:52:03Z 905.2185059 2013-03-03T10:52:16Z 905.2185059 2013-03-03T10:52:18Z 902.3344727 2013-03-03T10:52:31Z 902.3344727 2013-03-03T10:52:33Z 899.9313965 2013-03-03T10:52:45Z 897.5280762 2013-03-03T10:52:53Z 897.0473633 2013-03-03T10:52:57Z 894.6440430 2013-03-03T10:53:10Z 895.1247559 2013-03-03T10:53:11Z 892.2409668 2013-03-03T10:53:24Z 889.3566895 2013-03-03T10:53:36Z 885.9921875 2013-03-03T10:53:51Z 883.1081543 2013-03-03T10:54:04Z 880.7050781 2013-03-03T10:54:13Z 877.3405762 2013-03-03T10:54:27Z 876.8598633 2013-03-03T10:54:31Z 875.8981934 2013-03-03T10:54:36Z 874.9370117 2013-03-03T10:54:41Z 872.0529785 2013-03-03T10:54:56Z 869.6499023 2013-03-03T10:55:08Z 867.2465820 2013-03-03T10:55:16Z 865.3239746 2013-03-03T10:55:26Z 862.4399414 2013-03-03T10:55:38Z 860.5173340 2013-03-03T10:55:51Z 857.6333008 2013-03-03T10:56:04Z 856.1911621 2013-03-03T10:56:15Z 854.2687988 2013-03-03T10:56:25Z 851.3847656 2013-03-03T10:56:36Z 848.9814453 2013-03-03T10:56:46Z 846.0976563 2013-03-03T10:56:59Z 842.7329102 2013-03-03T10:57:11Z 839.8488770 2013-03-03T10:57:24Z 836.4843750 2013-03-03T10:57:36Z 835.0424805 2013-03-03T10:57:42Z 831.6777344 2013-03-03T10:57:55Z 830.2358398 2013-03-03T10:58:01Z 827.3518066 2013-03-03T10:58:13Z 826.8710938 2013-03-03T10:58:16Z 825.9096680 2013-03-03T10:58:19Z 823.5065918 2013-03-03T10:58:28Z 820.6225586 2013-03-03T10:58:41Z 819.6613770 2013-03-03T10:58:51Z 816.2966309 2013-03-03T10:58:54Z 816.7773438 2013-03-03T10:58:55Z 817.2580566 2013-03-03T10:58:57Z 816.7773438 2013-03-03T10:58:59Z 816.7773438 2013-03-03T10:59:01Z 816.2966309 2013-03-03T10:59:04Z 813.4128418 2013-03-03T10:59:14Z 810.5285645 2013-03-03T10:59:25Z 807.1640625 2013-03-03T10:59:38Z 803.7995605 2013-03-03T10:59:50Z 801.8769531 2013-03-03T10:59:57Z 799.9543457 2013-03-03T11:00:06Z 798.0317383 2013-03-03T11:00:17Z 796.5898438 2013-03-03T11:00:20Z 796.1091309 2013-03-03T11:00:23Z 795.6281738 2013-03-03T11:00:26Z 794.1862793 2013-03-03T11:00:35Z 791.7829590 2013-03-03T11:00:50Z 789.8603516 2013-03-03T11:01:04Z 788.4184570 2013-03-03T11:01:12Z 787.9377441 2013-03-03T11:01:16Z 786.9763184 2013-03-03T11:01:19Z 786.4958496 2013-03-03T11:01:24Z 785.5344238 2013-03-03T11:01:28Z 783.1311035 2013-03-03T11:01:42Z 780.7280273 2013-03-03T11:02:01Z 779.2856445 2013-03-03T11:02:13Z 778.8051758 2013-03-03T11:02:19Z 777.3632813 2013-03-03T11:02:28Z 776.8825684 2013-03-03T11:02:33Z 774.9599609 2013-03-03T11:02:47Z 772.0759277 2013-03-03T11:03:01Z 770.6340332 2013-03-03T11:03:08Z 770.1533203 2013-03-03T11:03:11Z 768.7114258 2013-03-03T11:03:22Z 767.7500000 2013-03-03T11:03:28Z 765.8276367 2013-03-03T11:03:45Z 763.9045410 2013-03-03T11:03:58Z 762.4626465 2013-03-03T11:04:09Z 761.5014648 2013-03-03T11:04:15Z 760.5400391 2013-03-03T11:04:19Z 760.0593262 2013-03-03T11:04:25Z 759.0981445 2013-03-03T11:04:29Z 757.6562500 2013-03-03T11:04:38Z 757.1755371 2013-03-03T11:04:42Z 756.2141113 2013-03-03T11:04:46Z 756.2141113 2013-03-03T11:05:11Z 755.7336426 2013-03-03T11:07:17Z 754.2917480 2013-03-03T11:07:20Z 753.8110352 2013-03-03T11:07:22Z 751.4077148 2013-03-03T11:07:35Z 749.4851074 2013-03-03T11:07:45Z 747.5622559 2013-03-03T11:07:57Z 746.1203613 2013-03-03T11:08:05Z 746.1203613 2013-03-03T11:08:09Z 744.6782227 2013-03-03T11:08:17Z 743.2363281 2013-03-03T11:08:23Z 742.2751465 2013-03-03T11:08:33Z 740.8330078 2013-03-03T11:08:41Z 740.8330078 2013-03-03T11:08:43Z 740.3525391 2013-03-03T11:08:49Z 739.3911133 2013-03-03T11:09:02Z 738.9106445 2013-03-03T11:09:12Z 738.4299316 2013-03-03T11:09:17Z 737.9492188 2013-03-03T11:09:22Z 736.9877930 2013-03-03T11:09:34Z 736.0266113 2013-03-03T11:09:43Z 736.0266113 2013-03-03T11:09:49Z 735.0654297 2013-03-03T11:09:58Z 734.5847168 2013-03-03T11:10:03Z 733.6232910 2013-03-03T11:10:08Z 732.1813965 2013-03-03T11:10:24Z 731.2199707 2013-03-03T11:10:28Z 729.7778320 2013-03-03T11:10:40Z 728.8166504 2013-03-03T11:10:48Z 728.3359375 2013-03-03T11:10:52Z 727.3747559 2013-03-03T11:10:57Z 725.9326172 2013-03-03T11:11:06Z 724.0100098 2013-03-03T11:11:20Z 722.0874023 2013-03-03T11:11:29Z 720.6455078 2013-03-03T11:11:37Z 718.7229004 2013-03-03T11:11:51Z 715.8388672 2013-03-03T11:12:05Z 714.8774414 2013-03-03T11:12:12Z 712.4741211 2013-03-03T11:12:28Z 712.4741211 2013-03-03T11:12:31Z 710.5515137 2013-03-03T11:12:39Z 710.0708008 2013-03-03T11:12:43Z 709.1096191 2013-03-03T11:12:57Z 708.6289063 2013-03-03T11:12:59Z 706.7062988 2013-03-03T11:13:10Z 706.2255859 2013-03-03T11:13:18Z 704.7836914 2013-03-03T11:13:34Z 702.8610840 2013-03-03T11:13:48Z 703.3417969 2013-03-03T11:13:59Z 701.4191895 2013-03-03T11:14:05Z 701.4191895 2013-03-03T11:14:09Z 700.9384766 2013-03-03T11:14:15Z 700.4580078 2013-03-03T11:14:20Z 699.9770508 2013-03-03T11:14:25Z 699.0156250 2013-03-03T11:14:38Z 698.5349121 2013-03-03T11:14:47Z 697.0930176 2013-03-03T11:15:00Z 696.6125488 2013-03-03T11:15:12Z 695.6511230 2013-03-03T11:15:24Z 695.6511230 2013-03-03T11:15:37Z 695.6511230 2013-03-03T11:15:38Z 695.1704102 2013-03-03T11:15:48Z 694.2092285 2013-03-03T11:16:01Z 693.7285156 2013-03-03T11:16:07Z 692.7673340 2013-03-03T11:16:19Z 691.8059082 2013-03-03T11:16:30Z 691.8059082 2013-03-03T11:16:34Z 691.3251953 2013-03-03T11:16:42Z 690.8444824 2013-03-03T11:16:46Z 690.3640137 2013-03-03T11:17:03Z 690.3640137 2013-03-03T11:17:15Z 689.8833008 2013-03-03T11:17:25Z 689.8833008 2013-03-03T11:17:29Z 689.4025879 2013-03-03T11:17:34Z 689.4025879 2013-03-03T11:17:41Z 688.4414063 2013-03-03T11:17:54Z 688.4414063 2013-03-03T11:17:58Z 687.9606934 2013-03-03T11:18:14Z 688.4414063 2013-03-03T11:18:39Z