2013-02-24T07:37:28Z 20130223235123 20130223235123 1250.400024 2013-02-23T09:36:53.000Z 1258.500000 2013-02-23T09:36:54.000Z 1258.500000 2013-02-23T09:36:55.000Z 1265.000122 2013-02-23T09:36:56.000Z 1264.199951 2013-02-23T09:37:02.000Z 1265.000122 2013-02-23T09:37:04.000Z 1264.199951 2013-02-23T09:37:07.000Z 1262.000000 2013-02-23T09:37:10.000Z 1261.499878 2013-02-23T09:37:11.000Z 1260.500000 2013-02-23T09:37:12.000Z 1260.399902 2013-02-23T09:37:14.000Z 1261.000000 2013-02-23T09:37:15.000Z 1260.200073 2013-02-23T09:37:16.000Z 1260.599976 2013-02-23T09:37:18.000Z 1263.400024 2013-02-23T09:37:22.000Z 1264.800049 2013-02-23T09:37:27.000Z 1265.400024 2013-02-23T09:37:29.000Z 1265.800049 2013-02-23T09:37:31.000Z 1266.200073 2013-02-23T09:37:35.000Z 1267.599976 2013-02-23T09:37:37.000Z 1267.599976 2013-02-23T09:37:38.000Z 1267.099976 2013-02-23T09:37:41.000Z 1268.099976 2013-02-23T09:37:45.000Z 1265.599976 2013-02-23T09:37:47.000Z 1266.699951 2013-02-23T09:37:50.000Z 1270.999878 2013-02-23T09:37:54.000Z 1272.299927 2013-02-23T09:37:57.000Z 1272.599976 2013-02-23T09:38:00.000Z 1274.400024 2013-02-23T09:38:05.000Z 1276.199951 2013-02-23T09:38:09.000Z 1275.099976 2013-02-23T09:38:11.000Z 1274.599976 2013-02-23T09:38:14.000Z 1274.099976 2013-02-23T09:38:17.000Z 1274.200073 2013-02-23T09:38:20.000Z 1273.699951 2013-02-23T09:38:22.000Z 1278.399902 2013-02-23T09:38:28.000Z 1278.500000 2013-02-23T09:38:31.000Z 1279.599976 2013-02-23T09:38:33.000Z 1277.900024 2013-02-23T09:38:36.000Z 1278.199951 2013-02-23T09:38:45.000Z 1278.699951 2013-02-23T09:38:47.000Z 1277.599976 2013-02-23T09:38:53.000Z 1277.700073 2013-02-23T09:38:56.000Z 1278.000000 2013-02-23T09:38:58.000Z 1278.399902 2013-02-23T09:39:01.000Z 1279.500000 2013-02-23T09:39:03.000Z 1278.599976 2013-02-23T09:39:05.000Z 1278.399902 2013-02-23T09:39:11.000Z 1278.500000 2013-02-23T09:39:25.000Z 1278.599976 2013-02-23T09:39:29.000Z 1280.000000 2013-02-23T09:39:31.000Z 1280.300049 2013-02-23T09:39:38.000Z 1281.099976 2013-02-23T09:39:41.000Z 1282.099976 2013-02-23T09:39:43.000Z 1282.999878 2013-02-23T09:39:48.000Z 1282.800049 2013-02-23T09:39:52.000Z 1283.299927 2013-02-23T09:39:53.000Z 1282.999878 2013-02-23T09:39:55.000Z 1284.000122 2013-02-23T09:39:59.000Z 1284.299927 2013-02-23T09:40:00.000Z 1285.900024 2013-02-23T09:40:01.000Z 1286.300049 2013-02-23T09:40:03.000Z 1285.900024 2013-02-23T09:40:04.000Z 1285.599976 2013-02-23T09:40:08.000Z 1285.200073 2013-02-23T09:40:12.000Z 1285.000000 2013-02-23T09:40:13.000Z 1286.099976 2013-02-23T09:40:15.000Z 1285.000000 2013-02-23T09:40:17.000Z 1284.400024 2013-02-23T09:40:19.000Z 1283.500000 2013-02-23T09:40:21.000Z 1282.600098 2013-02-23T09:40:24.000Z 1282.899902 2013-02-23T09:40:26.000Z 1282.800049 2013-02-23T09:40:28.000Z 1284.000122 2013-02-23T09:40:31.000Z 1282.199951 2013-02-23T09:40:33.000Z 1281.899902 2013-02-23T09:40:37.000Z 1282.099976 2013-02-23T09:40:38.000Z 1281.899902 2013-02-23T09:40:39.000Z 1281.300049 2013-02-23T09:40:40.000Z 1281.500000 2013-02-23T09:40:43.000Z 1281.099976 2013-02-23T09:40:45.000Z 1280.599976 2013-02-23T09:40:53.000Z 1278.299927 2013-02-23T09:40:55.000Z 1279.300049 2013-02-23T09:41:03.000Z 1280.300049 2013-02-23T09:41:06.000Z 1279.900024 2013-02-23T09:41:11.000Z 1280.900024 2013-02-23T09:41:12.000Z 1281.400024 2013-02-23T09:41:13.000Z 1282.099976 2013-02-23T09:41:15.000Z 1283.900024 2013-02-23T09:41:18.000Z 1284.800049 2013-02-23T09:41:20.000Z 1285.599976 2013-02-23T09:41:21.000Z 1285.299927 2013-02-23T09:41:22.000Z 1285.299927 2013-02-23T09:41:26.000Z 1285.200073 2013-02-23T09:41:28.000Z 1286.000000 2013-02-23T09:41:29.000Z 1285.299927 2013-02-23T09:41:33.000Z 1284.199951 2013-02-23T09:41:35.000Z 1285.100098 2013-02-23T09:41:39.000Z 1284.900024 2013-02-23T09:41:41.000Z 1285.299927 2013-02-23T09:41:45.000Z 1285.399902 2013-02-23T09:41:47.000Z 1283.900024 2013-02-23T09:41:49.000Z 1282.300049 2013-02-23T09:41:52.000Z 1282.199951 2013-02-23T09:41:54.000Z 1282.700073 2013-02-23T09:41:55.000Z 1282.600098 2013-02-23T09:41:57.000Z 1281.799927 2013-02-23T09:42:04.000Z 1283.400024 2013-02-23T09:42:17.000Z 1282.999878 2013-02-23T09:42:19.000Z 1283.800049 2013-02-23T09:42:22.000Z 1284.299927 2013-02-23T09:42:26.000Z 1286.900024 2013-02-23T09:42:30.000Z 1286.900024 2013-02-23T09:42:32.000Z 1286.300049 2013-02-23T09:42:33.000Z 1287.600098 2013-02-23T09:42:35.000Z 1288.500000 2013-02-23T09:42:41.000Z 1290.800049 2013-02-23T09:42:45.000Z 1290.299927 2013-02-23T09:42:46.000Z 1289.400024 2013-02-23T09:42:55.000Z 1289.000000 2013-02-23T09:42:59.000Z 1289.599976 2013-02-23T09:43:02.000Z 1287.799927 2013-02-23T09:43:03.000Z 1287.400024 2013-02-23T09:43:05.000Z 1289.299927 2013-02-23T09:43:12.000Z 1290.299927 2013-02-23T09:43:20.000Z 1295.400024 2013-02-23T09:43:33.000Z 1296.700073 2013-02-23T09:43:34.000Z 1297.699951 2013-02-23T09:43:36.000Z 1298.599976 2013-02-23T09:43:37.000Z 1298.799927 2013-02-23T09:43:41.000Z 1298.500000 2013-02-23T09:43:42.000Z 1299.200073 2013-02-23T09:43:43.000Z 1298.900024 2013-02-23T09:43:44.000Z 1301.999878 2013-02-23T09:43:49.000Z 1303.199951 2013-02-23T09:43:51.000Z 1305.200073 2013-02-23T09:44:06.000Z 1305.799927 2013-02-23T09:44:22.000Z 1305.099976 2013-02-23T09:44:30.000Z 1304.799927 2013-02-23T09:44:33.000Z 1306.600098 2013-02-23T09:44:36.000Z 1307.999878 2013-02-23T09:44:37.000Z 1307.800049 2013-02-23T09:44:38.000Z 1306.899902 2013-02-23T09:44:42.000Z 1308.299927 2013-02-23T09:44:48.000Z 1308.700073 2013-02-23T09:44:53.000Z 1308.299927 2013-02-23T09:44:59.000Z 1307.900024 2013-02-23T09:45:01.000Z 1307.300049 2013-02-23T09:45:02.000Z 1308.099976 2013-02-23T09:45:03.000Z 1310.100098 2013-02-23T09:45:11.000Z 1311.099976 2013-02-23T09:45:18.000Z 1312.899902 2013-02-23T09:45:23.000Z 1315.699951 2013-02-23T09:45:25.000Z 1317.000000 2013-02-23T09:45:28.000Z 1318.600098 2013-02-23T09:45:31.000Z 1319.899902 2013-02-23T09:45:34.000Z 1320.900024 2013-02-23T09:45:37.000Z 1322.699951 2013-02-23T09:45:48.000Z 1324.099976 2013-02-23T09:45:50.000Z 1323.200073 2013-02-23T09:45:53.000Z 1324.300049 2013-02-23T09:46:01.000Z 1323.699951 2013-02-23T09:46:02.000Z 1322.599976 2013-02-23T09:46:03.000Z 1322.699951 2013-02-23T09:46:07.000Z 1325.000000 2013-02-23T09:46:13.000Z 1325.700073 2013-02-23T09:46:15.000Z 1328.299927 2013-02-23T09:46:20.000Z 1330.400024 2013-02-23T09:46:25.000Z 1330.200073 2013-02-23T09:46:30.000Z 1330.699951 2013-02-23T09:46:32.000Z 1331.300049 2013-02-23T09:46:35.000Z 1331.099976 2013-02-23T09:46:36.000Z 1331.799927 2013-02-23T09:46:40.000Z 1331.899902 2013-02-23T09:46:47.000Z 1331.799927 2013-02-23T09:46:48.000Z 1332.099976 2013-02-23T09:46:53.000Z 1333.900024 2013-02-23T09:46:58.000Z 1333.900024 2013-02-23T09:47:11.000Z 1334.000122 2013-02-23T09:47:15.000Z 1333.900024 2013-02-23T09:47:20.000Z 1333.500000 2013-02-23T09:47:25.000Z 1334.599976 2013-02-23T09:47:33.000Z 1335.000000 2013-02-23T09:47:43.000Z 1334.400024 2013-02-23T09:47:44.000Z 1333.299927 2013-02-23T09:47:46.000Z 1333.199951 2013-02-23T09:47:47.000Z 1332.999878 2013-02-23T09:47:48.000Z 1333.099976 2013-02-23T09:47:50.000Z 1333.400024 2013-02-23T09:47:52.000Z 1332.599976 2013-02-23T09:47:53.000Z 1332.400024 2013-02-23T09:47:55.000Z 1333.299927 2013-02-23T09:47:59.000Z 1333.500000 2013-02-23T09:48:01.000Z 1336.799927 2013-02-23T09:48:24.000Z 1338.700073 2013-02-23T09:48:34.000Z 1340.199951 2013-02-23T09:48:40.000Z 1340.699951 2013-02-23T09:48:45.000Z 1341.800049 2013-02-23T09:48:48.000Z 1340.900024 2013-02-23T09:48:56.000Z 1341.599976 2013-02-23T09:49:03.000Z 1342.200073 2013-02-23T09:49:09.000Z 1344.300049 2013-02-23T09:49:12.000Z 1345.700073 2013-02-23T09:49:15.000Z 1348.000000 2013-02-23T09:49:17.000Z 1349.200073 2013-02-23T09:49:35.000Z 1349.500122 2013-02-23T09:49:36.000Z 1349.400024 2013-02-23T09:49:37.000Z 1349.400024 2013-02-23T09:49:38.000Z 1349.799927 2013-02-23T09:49:40.000Z 1349.400024 2013-02-23T09:49:43.000Z 1350.500000 2013-02-23T09:49:53.000Z 1353.299927 2013-02-23T09:49:55.000Z 1350.799927 2013-02-23T09:49:57.000Z 1351.300049 2013-02-23T09:49:58.000Z 1350.799927 2013-02-23T09:50:01.000Z 1351.000000 2013-02-23T09:50:04.000Z 1351.599976 2013-02-23T09:50:08.000Z 1353.800049 2013-02-23T09:50:13.000Z 1355.599976 2013-02-23T09:50:15.000Z 1358.400024 2013-02-23T09:50:20.000Z 1361.900024 2013-02-23T09:50:24.000Z 1360.900024 2013-02-23T09:50:27.000Z 1361.099976 2013-02-23T09:50:30.000Z 1361.499878 2013-02-23T09:50:33.000Z 1362.500000 2013-02-23T09:50:36.000Z 1362.300049 2013-02-23T09:50:39.000Z 1363.800049 2013-02-23T09:50:44.000Z 1366.500000 2013-02-23T09:50:49.000Z 1367.099976 2013-02-23T09:50:57.000Z 1367.799927 2013-02-23T09:51:00.000Z 1367.799927 2013-02-23T09:51:02.000Z 1368.300049 2013-02-23T09:51:06.000Z 1371.900024 2013-02-23T09:51:09.000Z 1375.600098 2013-02-23T09:51:11.000Z 1376.800049 2013-02-23T09:51:16.000Z 1375.799927 2013-02-23T09:51:19.000Z 1375.500000 2013-02-23T09:51:28.000Z 1374.000000 2013-02-23T09:51:30.000Z 1374.200073 2013-02-23T09:51:34.000Z 1373.900024 2013-02-23T09:51:38.000Z 1374.599976 2013-02-23T09:51:43.000Z 1376.199951 2013-02-23T09:51:59.000Z 1377.400024 2013-02-23T09:52:08.000Z 1377.599976 2013-02-23T09:52:13.000Z 1377.400024 2013-02-23T09:52:17.000Z 1377.700073 2013-02-23T09:52:22.000Z 1377.500000 2013-02-23T09:52:33.000Z 1376.300049 2013-02-23T09:52:34.000Z 1374.200073 2013-02-23T09:52:35.000Z 1374.900024 2013-02-23T09:52:36.000Z 1374.699951 2013-02-23T09:52:39.000Z 1374.900024 2013-02-23T09:52:42.000Z 1375.300049 2013-02-23T09:52:44.000Z 1374.599976 2013-02-23T09:52:48.000Z 1375.500000 2013-02-23T09:52:50.000Z 1375.899902 2013-02-23T09:52:53.000Z 1378.000000 2013-02-23T09:52:56.000Z 1379.900024 2013-02-23T09:52:59.000Z 1378.199951 2013-02-23T09:53:08.000Z 1378.299927 2013-02-23T09:53:14.000Z 1379.500000 2013-02-23T09:53:18.000Z 1379.799927 2013-02-23T09:53:21.000Z 1381.799927 2013-02-23T09:53:24.000Z 1383.599976 2013-02-23T09:53:27.000Z 1382.099976 2013-02-23T09:53:31.000Z 1383.500000 2013-02-23T09:53:38.000Z 1384.900024 2013-02-23T09:53:40.000Z 1385.100098 2013-02-23T09:53:47.000Z 1385.800049 2013-02-23T09:53:50.000Z 1384.900024 2013-02-23T09:53:55.000Z 1382.999878 2013-02-23T09:53:59.000Z 1383.199951 2013-02-23T09:54:02.000Z 1386.200073 2013-02-23T09:54:16.000Z 1391.500000 2013-02-23T09:54:34.000Z 1390.900024 2013-02-23T09:54:36.000Z 1393.699951 2013-02-23T09:54:42.000Z 1395.400024 2013-02-23T09:54:48.000Z 1395.500000 2013-02-23T09:54:50.000Z 1401.000000 2013-02-23T09:55:00.000Z 1401.599976 2013-02-23T09:55:03.000Z 1403.399902 2013-02-23T09:55:06.000Z 1406.300049 2013-02-23T09:55:19.000Z 1407.400024 2013-02-23T09:55:22.000Z 1409.399902 2013-02-23T09:55:31.000Z 1410.399902 2013-02-23T09:55:34.000Z 1410.200073 2013-02-23T09:55:39.000Z 1411.000000 2013-02-23T09:55:43.000Z 1410.000000 2013-02-23T09:55:44.000Z 1409.800049 2013-02-23T09:55:46.000Z 1411.799927 2013-02-23T09:55:49.000Z 1412.699951 2013-02-23T09:55:51.000Z 1415.099976 2013-02-23T09:55:54.000Z 1416.299927 2013-02-23T09:55:56.000Z 1417.599976 2013-02-23T09:55:59.000Z 1418.600098 2013-02-23T09:56:02.000Z 1418.899902 2013-02-23T09:56:07.000Z 1420.599976 2013-02-23T09:56:10.000Z 1422.000000 2013-02-23T09:56:14.000Z 1423.399902 2013-02-23T09:56:19.000Z 1426.500000 2013-02-23T09:56:24.000Z 1425.700073 2013-02-23T09:56:27.000Z 1427.099976 2013-02-23T09:56:30.000Z 1429.900024 2013-02-23T09:56:35.000Z 1430.500122 2013-02-23T09:56:46.000Z 1433.800049 2013-02-23T09:56:50.000Z 1432.700073 2013-02-23T09:56:52.000Z 1432.400024 2013-02-23T09:56:54.000Z 1431.700073 2013-02-23T09:56:57.000Z 1435.500000 2013-02-23T09:57:01.000Z 1432.700073 2013-02-23T09:57:03.000Z 1432.700073 2013-02-23T09:57:06.000Z 1435.900024 2013-02-23T09:57:11.000Z 1436.699951 2013-02-23T09:57:15.000Z 1437.000000 2013-02-23T09:57:18.000Z 1434.399902 2013-02-23T09:57:22.000Z 1433.400024 2013-02-23T09:57:25.000Z 1434.599976 2013-02-23T09:57:33.000Z 1434.399902 2013-02-23T09:57:35.000Z 1433.900024 2013-02-23T09:57:38.000Z 1431.000000 2013-02-23T09:57:43.000Z 1430.799927 2013-02-23T09:57:47.000Z 1429.399902 2013-02-23T09:57:49.000Z 1429.300049 2013-02-23T09:57:52.000Z 1428.500000 2013-02-23T09:57:56.000Z 1431.400024 2013-02-23T09:57:59.000Z 1433.500000 2013-02-23T09:58:03.000Z 1432.500000 2013-02-23T09:58:07.000Z 1435.599976 2013-02-23T09:58:13.000Z 1435.399902 2013-02-23T09:58:20.000Z 1433.599976 2013-02-23T09:58:27.000Z 1435.100098 2013-02-23T09:58:31.000Z 1436.400024 2013-02-23T09:58:35.000Z 1435.200073 2013-02-23T09:58:41.000Z 1436.000000 2013-02-23T09:58:45.000Z 1435.399902 2013-02-23T09:58:49.000Z 1434.299927 2013-02-23T09:58:52.000Z 1434.299927 2013-02-23T09:58:55.000Z 1435.699951 2013-02-23T09:59:01.000Z 1436.699951 2013-02-23T09:59:11.000Z 1437.500000 2013-02-23T09:59:25.000Z 1439.199951 2013-02-23T09:59:35.000Z 1439.199951 2013-02-23T09:59:37.000Z 1440.500000 2013-02-23T09:59:40.000Z 1438.500000 2013-02-23T09:59:41.000Z 1437.099976 2013-02-23T09:59:51.000Z 1438.899902 2013-02-23T09:59:54.000Z 1439.599976 2013-02-23T09:59:57.000Z 1440.000122 2013-02-23T10:00:07.000Z 1439.900024 2013-02-23T10:00:19.000Z 1440.400024 2013-02-23T10:00:21.000Z 1442.400024 2013-02-23T10:00:24.000Z 1443.099976 2013-02-23T10:00:33.000Z 1444.000000 2013-02-23T10:00:40.000Z 1443.400024 2013-02-23T10:00:53.000Z 1442.499878 2013-02-23T10:00:55.000Z 1443.200073 2013-02-23T10:00:57.000Z 1443.099976 2013-02-23T10:01:01.000Z 1445.099976 2013-02-23T10:01:07.000Z 1445.800049 2013-02-23T10:01:10.000Z 1448.699951 2013-02-23T10:01:20.000Z 1451.500000 2013-02-23T10:01:24.000Z 1451.999878 2013-02-23T10:01:30.000Z 1451.999878 2013-02-23T10:01:36.000Z 1452.199951 2013-02-23T10:01:37.000Z 1457.500000 2013-02-23T10:01:47.000Z 1456.500000 2013-02-23T10:01:48.000Z 1456.300049 2013-02-23T10:01:50.000Z 1455.900024 2013-02-23T10:01:53.000Z 1455.300049 2013-02-23T10:02:01.000Z 1455.799927 2013-02-23T10:02:03.000Z 1456.700073 2013-02-23T10:02:04.000Z 1455.500122 2013-02-23T10:02:06.000Z 1459.199951 2013-02-23T10:02:10.000Z 1460.100098 2013-02-23T10:02:13.000Z 1460.900024 2013-02-23T10:02:16.000Z 1459.500000 2013-02-23T10:02:18.000Z 1460.200073 2013-02-23T10:02:24.000Z 1461.599976 2013-02-23T10:02:31.000Z 1461.799927 2013-02-23T10:02:36.000Z 1464.299927 2013-02-23T10:02:41.000Z 1467.200073 2013-02-23T10:02:51.000Z 1467.900024 2013-02-23T10:02:54.000Z 1465.699951 2013-02-23T10:02:59.000Z 1466.399902 2013-02-23T10:03:04.000Z 1467.799927 2013-02-23T10:03:11.000Z 1466.599976 2013-02-23T10:03:41.000Z 1466.399902 2013-02-23T10:03:47.000Z 1466.699951 2013-02-23T10:03:52.000Z 1466.599976 2013-02-23T10:03:54.000Z 1467.099976 2013-02-23T10:03:56.000Z 1466.000000 2013-02-23T10:03:57.000Z 1466.100098 2013-02-23T10:04:00.000Z 1470.299927 2013-02-23T10:04:07.000Z 1473.200073 2013-02-23T10:04:09.000Z 1475.600098 2013-02-23T10:04:13.000Z 1477.299927 2013-02-23T10:04:27.000Z 1480.900024 2013-02-23T10:04:29.000Z 1481.500000 2013-02-23T10:04:30.000Z 1480.799927 2013-02-23T10:04:34.000Z 1480.099976 2013-02-23T10:04:38.000Z 1479.900024 2013-02-23T10:04:46.000Z 1479.500000 2013-02-23T10:04:49.000Z 1478.599976 2013-02-23T10:04:51.000Z 1481.000000 2013-02-23T10:04:59.000Z 1480.599976 2013-02-23T10:05:01.000Z 1481.600098 2013-02-23T10:05:02.000Z 1481.799927 2013-02-23T10:05:13.000Z 1481.300049 2013-02-23T10:05:24.000Z 1481.799927 2013-02-23T10:05:25.000Z 1482.500000 2013-02-23T10:05:28.000Z 1482.099976 2013-02-23T10:05:31.000Z 1482.099976 2013-02-23T10:05:33.000Z 1483.199951 2013-02-23T10:05:41.000Z 1484.299927 2013-02-23T10:05:45.000Z 1485.300049 2013-02-23T10:05:54.000Z 1485.699951 2013-02-23T10:05:57.000Z 1486.799927 2013-02-23T10:06:00.000Z 1485.900024 2013-02-23T10:06:04.000Z 1486.099976 2013-02-23T10:06:08.000Z 1484.699951 2013-02-23T10:06:14.000Z 1486.000000 2013-02-23T10:06:17.000Z 1489.500000 2013-02-23T10:06:20.000Z 1489.500000 2013-02-23T10:06:23.000Z 1491.699951 2013-02-23T10:06:28.000Z 1490.699951 2013-02-23T10:06:36.000Z 1490.500000 2013-02-23T10:06:38.000Z 1492.300049 2013-02-23T10:06:44.000Z 1492.000000 2013-02-23T10:06:49.000Z 1494.099976 2013-02-23T10:06:59.000Z 1495.500000 2013-02-23T10:07:01.000Z 1493.899902 2013-02-23T10:07:04.000Z 1494.700073 2013-02-23T10:07:06.000Z 1493.699951 2013-02-23T10:07:08.000Z 1495.500000 2013-02-23T10:07:11.000Z 1493.300049 2013-02-23T10:07:13.000Z 1494.899902 2013-02-23T10:07:23.000Z 1496.000122 2013-02-23T10:07:30.000Z 1496.699951 2013-02-23T10:07:44.000Z 1495.800049 2013-02-23T10:07:46.000Z 1491.299927 2013-02-23T10:07:50.000Z 1490.699951 2013-02-23T10:07:52.000Z 1491.500000 2013-02-23T10:07:56.000Z 1491.100098 2013-02-23T10:08:05.000Z 1491.699951 2013-02-23T10:08:15.000Z 1491.000000 2013-02-23T10:08:21.000Z 1491.699951 2013-02-23T10:08:26.000Z 1492.400024 2013-02-23T10:08:29.000Z 1491.500000 2013-02-23T10:08:32.000Z 1491.299927 2013-02-23T10:08:37.000Z 1493.000000 2013-02-23T10:08:39.000Z 1499.900024 2013-02-23T10:08:45.000Z 1500.400024 2013-02-23T10:08:51.000Z 1501.099976 2013-02-23T10:09:01.000Z 1501.000000 2013-02-23T10:09:13.000Z 1501.500000 2013-02-23T10:09:15.000Z 1502.500000 2013-02-23T10:09:18.000Z 1503.500000 2013-02-23T10:09:22.000Z 1503.100098 2013-02-23T10:09:25.000Z 1503.599976 2013-02-23T10:09:31.000Z 1505.099976 2013-02-23T10:09:38.000Z 1506.099976 2013-02-23T10:09:44.000Z 1508.800049 2013-02-23T10:09:49.000Z 1510.200073 2013-02-23T10:09:55.000Z 1510.699951 2013-02-23T10:09:57.000Z 1513.400024 2013-02-23T10:10:01.000Z 1514.800049 2013-02-23T10:10:12.000Z 1514.500000 2013-02-23T10:10:16.000Z 1515.699951 2013-02-23T10:10:19.000Z 1515.699951 2013-02-23T10:10:25.000Z 1514.500000 2013-02-23T10:10:29.000Z 1511.900024 2013-02-23T10:10:37.000Z 1514.299927 2013-02-23T10:10:41.000Z 1513.899902 2013-02-23T10:10:44.000Z 1518.400024 2013-02-23T10:10:55.000Z 1516.900024 2013-02-23T10:10:57.000Z 1517.400024 2013-02-23T10:11:00.000Z 1520.700073 2013-02-23T10:11:03.000Z 1521.599976 2013-02-23T10:11:05.000Z 1521.099976 2013-02-23T10:11:08.000Z 1519.099976 2013-02-23T10:11:11.000Z 1522.200073 2013-02-23T10:11:15.000Z 1522.800049 2013-02-23T10:11:24.000Z 1524.400024 2013-02-23T10:11:28.000Z 1524.300049 2013-02-23T10:11:37.000Z 1523.900024 2013-02-23T10:11:39.000Z 1523.499878 2013-02-23T10:11:42.000Z 1522.599976 2013-02-23T10:11:45.000Z 1523.400024 2013-02-23T10:11:47.000Z 1523.699951 2013-02-23T10:11:53.000Z 1524.500122 2013-02-23T10:11:55.000Z 1525.300049 2013-02-23T10:11:57.000Z 1524.599976 2013-02-23T10:12:00.000Z 1526.099976 2013-02-23T10:12:02.000Z 1527.599976 2013-02-23T10:12:09.000Z 1528.500000 2013-02-23T10:12:14.000Z 1528.699951 2013-02-23T10:12:20.000Z 1526.599976 2013-02-23T10:12:24.000Z 1528.599976 2013-02-23T10:12:29.000Z 1531.300049 2013-02-23T10:12:34.000Z 1532.400024 2013-02-23T10:12:47.000Z 1532.300049 2013-02-23T10:12:49.000Z 1532.599976 2013-02-23T10:12:51.000Z 1535.900024 2013-02-23T10:12:59.000Z 1541.900024 2013-02-23T10:13:05.000Z 1546.199951 2013-02-23T10:13:10.000Z 1550.000000 2013-02-23T10:13:20.000Z 1550.000000 2013-02-23T10:13:27.000Z 1550.799927 2013-02-23T10:13:32.000Z 1553.199951 2013-02-23T10:13:35.000Z 1554.799927 2013-02-23T10:13:39.000Z 1557.300049 2013-02-23T10:13:45.000Z 1558.400024 2013-02-23T10:13:48.000Z 1562.500000 2013-02-23T10:13:55.000Z 1563.899902 2013-02-23T10:13:57.000Z 1564.400024 2013-02-23T10:13:59.000Z 1564.700073 2013-02-23T10:14:03.000Z 1564.599976 2013-02-23T10:14:22.000Z 1565.400024 2013-02-23T10:14:51.000Z 1565.900024 2013-02-23T10:14:52.000Z 1565.900024 2013-02-23T10:14:53.000Z 1565.199951 2013-02-23T10:14:54.000Z 1565.699951 2013-02-23T10:14:57.000Z 1566.699951 2013-02-23T10:15:06.000Z 1567.499878 2013-02-23T10:15:08.000Z 1567.499878 2013-02-23T10:15:36.000Z 1568.500000 2013-02-23T10:15:37.000Z 1569.300049 2013-02-23T10:15:40.000Z 1569.000000 2013-02-23T10:15:46.000Z 1568.099976 2013-02-23T10:15:52.000Z 1568.300049 2013-02-23T10:16:00.000Z 1567.699951 2013-02-23T10:16:07.000Z 1567.099976 2013-02-23T10:16:09.000Z 1566.299927 2013-02-23T10:16:11.000Z 1567.300049 2013-02-23T10:16:15.000Z 1567.699951 2013-02-23T10:16:18.000Z 1566.500000 2013-02-23T10:16:20.000Z 1566.599976 2013-02-23T10:16:23.000Z 1567.000000 2013-02-23T10:16:53.000Z 1564.900024 2013-02-23T10:16:54.000Z 1567.000000 2013-02-23T10:16:56.000Z 1566.599976 2013-02-23T10:16:59.000Z 1567.099976 2013-02-23T10:17:11.000Z 1568.000000 2013-02-23T10:17:26.000Z 1569.199951 2013-02-23T10:17:27.000Z 1569.700073 2013-02-23T10:17:29.000Z 1568.099976 2013-02-23T10:17:31.000Z 1567.699951 2013-02-23T10:17:33.000Z 1571.000122 2013-02-23T10:17:35.000Z 1572.399902 2013-02-23T10:17:37.000Z 1573.000000 2013-02-23T10:17:41.000Z 1573.099976 2013-02-23T10:17:43.000Z 1574.300049 2013-02-23T10:17:45.000Z 1573.699951 2013-02-23T10:17:51.000Z 1574.699951 2013-02-23T10:17:55.000Z 1573.599976 2013-02-23T10:17:59.000Z 1576.400024 2013-02-23T10:18:02.000Z 1577.400024 2013-02-23T10:18:05.000Z 1577.700073 2013-02-23T10:18:08.000Z 1579.399902 2013-02-23T10:18:11.000Z 1580.200073 2013-02-23T10:18:15.000Z 1583.400024 2013-02-23T10:18:18.000Z 1583.199951 2013-02-23T10:18:23.000Z 1584.599976 2013-02-23T10:18:33.000Z 1585.799927 2013-02-23T10:18:36.000Z 1585.100098 2013-02-23T10:18:39.000Z 1586.599976 2013-02-23T10:18:44.000Z 1582.900024 2013-02-23T10:18:48.000Z 1584.900024 2013-02-23T10:18:50.000Z 1585.300049 2013-02-23T10:18:53.000Z 1586.500122 2013-02-23T10:18:55.000Z 1587.300049 2013-02-23T10:18:57.000Z 1587.600098 2013-02-23T10:18:59.000Z 1588.400024 2013-02-23T10:19:02.000Z 1589.000000 2013-02-23T10:19:03.000Z 1589.299927 2013-02-23T10:19:05.000Z 1589.099976 2013-02-23T10:19:06.000Z 1588.899902 2013-02-23T10:19:10.000Z 1588.700073 2013-02-23T10:19:13.000Z 1591.100098 2013-02-23T10:19:15.000Z 1591.299927 2013-02-23T10:19:18.000Z 1591.200073 2013-02-23T10:19:22.000Z 1591.699951 2013-02-23T10:19:26.000Z 1593.400024 2013-02-23T10:19:34.000Z 1595.299927 2013-02-23T10:19:37.000Z 1596.299927 2013-02-23T10:19:41.000Z 1594.099976 2013-02-23T10:19:46.000Z 1597.299927 2013-02-23T10:19:50.000Z 1597.399902 2013-02-23T10:20:01.000Z 1597.100098 2013-02-23T10:20:03.000Z 1595.700073 2013-02-23T10:20:06.000Z 1598.300049 2013-02-23T10:20:18.000Z 1597.200073 2013-02-23T10:20:24.000Z 1597.299927 2013-02-23T10:20:28.000Z 1597.200073 2013-02-23T10:21:52.000Z 1597.200073 2013-02-23T10:22:02.000Z 1596.900024 2013-02-23T10:22:24.000Z 1596.599976 2013-02-23T10:22:25.000Z 1597.299927 2013-02-23T10:22:26.000Z 1597.100098 2013-02-23T10:22:28.000Z 1597.000000 2013-02-23T10:22:30.000Z 1596.800049 2013-02-23T10:22:31.000Z 1596.699951 2013-02-23T10:22:32.000Z 1597.200073 2013-02-23T10:22:33.000Z 1597.599976 2013-02-23T10:22:34.000Z 1597.399902 2013-02-23T10:22:35.000Z 1598.200073 2013-02-23T10:22:37.000Z 1599.600098 2013-02-23T10:22:41.000Z 1599.500122 2013-02-23T10:22:43.000Z 1599.500122 2013-02-23T10:22:46.000Z 1601.999878 2013-02-23T10:22:50.000Z 1601.800049 2013-02-23T10:22:54.000Z 1602.099976 2013-02-23T10:22:56.000Z 1602.900024 2013-02-23T10:23:03.000Z 1604.200073 2013-02-23T10:23:07.000Z 1603.599976 2013-02-23T10:23:13.000Z 1603.900024 2013-02-23T10:23:17.000Z 1604.300049 2013-02-23T10:23:20.000Z 1606.500000 2013-02-23T10:23:27.000Z 1606.799927 2013-02-23T10:23:29.000Z 1606.700073 2013-02-23T10:23:31.000Z 1606.199951 2013-02-23T10:24:02.000Z 1607.000000 2013-02-23T10:24:03.000Z 1607.000000 2013-02-23T10:24:04.000Z 1607.599976 2013-02-23T10:24:05.000Z 1607.700073 2013-02-23T10:24:06.000Z 1608.599976 2013-02-23T10:24:07.000Z 1608.299927 2013-02-23T10:24:09.000Z 1608.700073 2013-02-23T10:24:10.000Z 1608.599976 2013-02-23T10:24:11.000Z 1610.300049 2013-02-23T10:24:12.000Z 1611.099976 2013-02-23T10:24:13.000Z 1613.899902 2013-02-23T10:24:17.000Z 1612.500000 2013-02-23T10:24:22.000Z 1612.799927 2013-02-23T10:24:23.000Z 1615.699951 2013-02-23T10:24:28.000Z 1616.200073 2013-02-23T10:24:30.000Z 1615.500000 2013-02-23T10:24:32.000Z 1614.800049 2013-02-23T10:24:35.000Z 1615.299927 2013-02-23T10:24:36.000Z 1615.000122 2013-02-23T10:24:38.000Z 1615.900024 2013-02-23T10:24:39.000Z 1614.800049 2013-02-23T10:24:40.000Z 1614.599976 2013-02-23T10:24:41.000Z 1614.900024 2013-02-23T10:24:43.000Z 1615.199951 2013-02-23T10:24:44.000Z 1616.100098 2013-02-23T10:24:45.000Z 1616.599976 2013-02-23T10:24:46.000Z 1618.400024 2013-02-23T10:24:50.000Z 1617.699951 2013-02-23T10:24:54.000Z 1618.500000 2013-02-23T10:24:56.000Z 1618.300049 2013-02-23T10:24:58.000Z 1618.799927 2013-02-23T10:24:59.000Z 1617.699951 2013-02-23T10:25:01.000Z 1617.000000 2013-02-23T10:25:04.000Z 1617.400024 2013-02-23T10:25:06.000Z 1617.499878 2013-02-23T10:25:08.000Z 1617.000000 2013-02-23T10:25:09.000Z 1616.200073 2013-02-23T10:25:12.000Z 1617.499878 2013-02-23T10:25:15.000Z 1618.600098 2013-02-23T10:25:19.000Z 1619.099976 2013-02-23T10:25:20.000Z 1618.799927 2013-02-23T10:25:21.000Z 1617.900024 2013-02-23T10:25:22.000Z 1618.099976 2013-02-23T10:25:25.000Z 1617.599976 2013-02-23T10:25:27.000Z 1617.599976 2013-02-23T10:25:32.000Z 1618.400024 2013-02-23T10:25:36.000Z 1619.099976 2013-02-23T10:25:45.000Z 1619.600098 2013-02-23T10:25:51.000Z 1620.800049 2013-02-23T10:25:52.000Z 1621.699951 2013-02-23T10:25:54.000Z 1622.299927 2013-02-23T10:25:57.000Z 1622.900024 2013-02-23T10:25:59.000Z 1622.900024 2013-02-23T10:26:00.000Z 1622.399902 2013-02-23T10:26:03.000Z 1624.400024 2013-02-23T10:26:04.000Z 1624.500000 2013-02-23T10:26:22.000Z 1625.300049 2013-02-23T10:26:29.000Z 1625.300049 2013-02-23T10:26:49.000Z 1626.400024 2013-02-23T10:26:52.000Z 1626.900024 2013-02-23T10:26:55.000Z 1626.199951 2013-02-23T10:26:59.000Z 1627.500000 2013-02-23T10:27:02.000Z 1627.500000 2013-02-23T10:27:05.000Z 1628.100098 2013-02-23T10:27:09.000Z 1628.699951 2013-02-23T10:28:12.000Z 1635.599976 2013-02-23T10:28:14.000Z 1634.500000 2013-02-23T10:28:15.000Z 1635.500000 2013-02-23T10:28:17.000Z 1637.400024 2013-02-23T10:28:20.000Z 1638.800049 2013-02-23T10:28:23.000Z 1641.100098 2013-02-23T10:28:49.000Z 1642.400024 2013-02-23T10:28:50.000Z 1642.300049 2013-02-23T10:28:51.000Z 1643.699951 2013-02-23T10:28:54.000Z 1644.400024 2013-02-23T10:28:56.000Z 1646.000122 2013-02-23T10:29:05.000Z 1647.800049 2013-02-23T10:29:16.000Z 1648.499878 2013-02-23T10:29:17.000Z 1649.200073 2013-02-23T10:29:19.000Z 1652.299927 2013-02-23T10:29:23.000Z 1654.500000 2013-02-23T10:29:28.000Z 1656.199951 2013-02-23T10:29:31.000Z 1655.699951 2013-02-23T10:29:39.000Z 1653.399902 2013-02-23T10:29:45.000Z 1653.599976 2013-02-23T10:29:52.000Z 1654.200073 2013-02-23T10:29:55.000Z 1655.599976 2013-02-23T10:29:57.000Z 1656.099976 2013-02-23T10:30:04.000Z 1657.000000 2013-02-23T10:30:14.000Z 1657.800049 2013-02-23T10:30:17.000Z 1659.000000 2013-02-23T10:30:20.000Z 1660.000000 2013-02-23T10:30:23.000Z 1659.500000 2013-02-23T10:30:25.000Z 1659.199951 2013-02-23T10:30:27.000Z 1660.300049 2013-02-23T10:30:32.000Z 1660.200073 2013-02-23T10:30:35.000Z 1664.700073 2013-02-23T10:30:45.000Z 1666.800049 2013-02-23T10:30:49.000Z 1667.099976 2013-02-23T10:31:02.000Z 1668.099976 2013-02-23T10:31:08.000Z 1670.500000 2013-02-23T10:31:15.000Z 1673.000000 2013-02-23T10:31:19.000Z 1672.599976 2013-02-23T10:31:21.000Z 1673.400024 2013-02-23T10:31:25.000Z 1675.500000 2013-02-23T10:31:34.000Z 1676.000000 2013-02-23T10:31:38.000Z 1676.000000 2013-02-23T10:31:41.000Z 1676.199951 2013-02-23T10:31:44.000Z 1674.799927 2013-02-23T10:31:48.000Z 1673.900024 2013-02-23T10:32:03.000Z 1673.499878 2013-02-23T10:32:14.000Z 1673.599976 2013-02-23T10:32:15.000Z 1674.799927 2013-02-23T10:32:17.000Z 1675.700073 2013-02-23T10:32:20.000Z 1677.299927 2013-02-23T10:32:25.000Z 1678.299927 2013-02-23T10:32:31.000Z 1679.900024 2013-02-23T10:32:35.000Z 1680.500122 2013-02-23T10:32:40.000Z 1680.799927 2013-02-23T10:32:42.000Z 1679.699951 2013-02-23T10:32:45.000Z 1681.400024 2013-02-23T10:32:48.000Z 1682.199951 2013-02-23T10:32:51.000Z 1683.400024 2013-02-23T10:32:54.000Z 1684.500000 2013-02-23T10:32:59.000Z 1685.500000 2013-02-23T10:33:03.000Z 1685.000000 2013-02-23T10:33:10.000Z 1685.399902 2013-02-23T10:33:15.000Z 1684.699951 2013-02-23T10:33:26.000Z 1683.500000 2013-02-23T10:33:36.000Z 1682.500000 2013-02-23T10:33:39.000Z 1682.300049 2013-02-23T10:33:42.000Z 1682.999878 2013-02-23T10:33:45.000Z 1682.400024 2013-02-23T10:33:47.000Z 1681.199951 2013-02-23T10:33:56.000Z 1681.799927 2013-02-23T10:34:00.000Z 1682.400024 2013-02-23T10:34:03.000Z 1681.199951 2013-02-23T10:34:05.000Z 1679.799927 2013-02-23T10:34:08.000Z 1679.399902 2013-02-23T10:34:09.000Z 1681.199951 2013-02-23T10:34:14.000Z 1681.000000 2013-02-23T10:34:19.000Z 1681.199951 2013-02-23T10:34:24.000Z 1681.400024 2013-02-23T10:34:31.000Z 1683.500000 2013-02-23T10:34:36.000Z 1685.100098 2013-02-23T10:34:49.000Z 1684.399902 2013-02-23T10:34:55.000Z 1685.000000 2013-02-23T10:34:57.000Z 1686.599976 2013-02-23T10:34:59.000Z 1687.500000 2013-02-23T10:35:02.000Z 1689.099976 2013-02-23T10:35:05.000Z 1690.599976 2013-02-23T10:35:08.000Z 1694.700073 2013-02-23T10:35:13.000Z 1694.899902 2013-02-23T10:35:17.000Z 1694.400024 2013-02-23T10:35:19.000Z 1695.199951 2013-02-23T10:35:20.000Z 1695.199951 2013-02-23T10:35:23.000Z 1695.400024 2013-02-23T10:35:27.000Z 1696.800049 2013-02-23T10:35:29.000Z 1698.599976 2013-02-23T10:35:33.000Z 1697.000000 2013-02-23T10:35:37.000Z 1698.799927 2013-02-23T10:35:39.000Z 1699.799927 2013-02-23T10:35:41.000Z 1700.899902 2013-02-23T10:35:45.000Z 1701.099976 2013-02-23T10:35:49.000Z 1699.400024 2013-02-23T10:35:51.000Z 1699.200073 2013-02-23T10:35:53.000Z 1700.500000 2013-02-23T10:35:56.000Z 1701.000000 2013-02-23T10:35:58.000Z 1704.599976 2013-02-23T10:36:04.000Z 1705.400024 2013-02-23T10:36:06.000Z 1706.000000 2013-02-23T10:36:08.000Z 1707.300049 2013-02-23T10:36:10.000Z 1712.500000 2013-02-23T10:36:14.000Z 1712.700073 2013-02-23T10:36:17.000Z 1711.599976 2013-02-23T10:36:20.000Z 1710.300049 2013-02-23T10:36:21.000Z 1709.399902 2013-02-23T10:36:23.000Z 1712.000000 2013-02-23T10:36:27.000Z 1711.900024 2013-02-23T10:36:30.000Z 1712.400024 2013-02-23T10:36:32.000Z 1713.099976 2013-02-23T10:36:35.000Z 1713.000000 2013-02-23T10:36:37.000Z 1713.500000 2013-02-23T10:36:48.000Z 1709.800049 2013-02-23T10:36:54.000Z 1709.500000 2013-02-23T10:36:56.000Z 1709.500000 2013-02-23T10:36:57.000Z 1709.800049 2013-02-23T10:36:59.000Z 1709.800049 2013-02-23T10:37:02.000Z 1708.700073 2013-02-23T10:37:09.000Z 1708.400024 2013-02-23T10:37:28.000Z 1708.500000 2013-02-23T10:37:34.000Z 1708.700073 2013-02-23T10:37:36.000Z 1709.000000 2013-02-23T10:37:38.000Z 1709.500000 2013-02-23T10:37:39.000Z 1706.799927 2013-02-23T10:37:40.000Z 1706.500000 2013-02-23T10:37:42.000Z 1707.099976 2013-02-23T10:37:45.000Z 1705.900024 2013-02-23T10:39:25.000Z 1706.899902 2013-02-23T10:40:50.000Z 1707.199951 2013-02-23T10:40:56.000Z 1707.999878 2013-02-23T10:40:59.000Z 1708.900024 2013-02-23T10:41:02.000Z 1707.000000 2013-02-23T10:41:07.000Z 1706.000000 2013-02-23T10:41:12.000Z 1706.899902 2013-02-23T10:41:20.000Z 1706.700073 2013-02-23T10:41:28.000Z 1708.099976 2013-02-23T10:41:36.000Z 1708.199951 2013-02-23T10:41:41.000Z 1708.900024 2013-02-23T10:41:47.000Z 1710.799927 2013-02-23T10:41:58.000Z 1710.399902 2013-02-23T10:42:03.000Z 1711.699951 2013-02-23T10:42:10.000Z 1712.600098 2013-02-23T10:42:16.000Z 1713.300049 2013-02-23T10:42:21.000Z 1713.500000 2013-02-23T10:42:26.000Z 1714.599976 2013-02-23T10:42:30.000Z 1714.800049 2013-02-23T10:42:35.000Z 1714.700073 2013-02-23T10:42:40.000Z 1714.800049 2013-02-23T10:42:45.000Z 1715.099976 2013-02-23T10:42:48.000Z 1715.500000 2013-02-23T10:42:52.000Z 1716.200073 2013-02-23T10:42:56.000Z 1716.299927 2013-02-23T10:43:02.000Z 1716.200073 2013-02-23T10:43:07.000Z 1717.099976 2013-02-23T10:43:12.000Z 1717.699951 2013-02-23T10:43:15.000Z 1718.300049 2013-02-23T10:43:27.000Z 1719.000000 2013-02-23T10:43:32.000Z 1720.400024 2013-02-23T10:43:40.000Z 1720.400024 2013-02-23T10:43:45.000Z 1719.899902 2013-02-23T10:43:52.000Z 1719.400024 2013-02-23T10:43:58.000Z 1721.699951 2013-02-23T10:44:03.000Z 1721.699951 2013-02-23T10:44:08.000Z 1723.499878 2013-02-23T10:44:12.000Z 1723.799927 2013-02-23T10:44:17.000Z 1724.300049 2013-02-23T10:44:29.000Z 1724.200073 2013-02-23T10:44:32.000Z 1724.500000 2013-02-23T10:44:34.000Z 1724.699951 2013-02-23T10:44:37.000Z 1725.400024 2013-02-23T10:44:41.000Z 1725.600098 2013-02-23T10:44:45.000Z 1725.800049 2013-02-23T10:44:48.000Z 1726.800049 2013-02-23T10:44:52.000Z 1728.000000 2013-02-23T10:44:57.000Z 1728.500000 2013-02-23T10:45:01.000Z 1729.300049 2013-02-23T10:45:04.000Z 1730.699951 2013-02-23T10:45:08.000Z 1731.099976 2013-02-23T10:45:11.000Z 1731.099976 2013-02-23T10:45:14.000Z 1731.500000 2013-02-23T10:45:17.000Z 1732.500000 2013-02-23T10:45:20.000Z 1732.900024 2013-02-23T10:45:23.000Z 1733.099976 2013-02-23T10:45:26.000Z 1733.199951 2013-02-23T10:45:29.000Z 1732.800049 2013-02-23T10:45:33.000Z 1732.800049 2013-02-23T10:45:36.000Z 1733.299927 2013-02-23T10:45:40.000Z 1734.199951 2013-02-23T10:45:43.000Z 1733.800049 2013-02-23T10:46:04.000Z 1734.599976 2013-02-23T10:46:15.000Z 1734.800049 2013-02-23T10:46:19.000Z 1735.799927 2013-02-23T10:46:24.000Z 1737.099976 2013-02-23T10:46:28.000Z 1737.700073 2013-02-23T10:46:32.000Z 1738.400024 2013-02-23T10:46:35.000Z 1739.299927 2013-02-23T10:46:39.000Z 1739.800049 2013-02-23T10:46:43.000Z 1740.299927 2013-02-23T10:46:48.000Z 1740.699951 2013-02-23T10:46:52.000Z 1741.500000 2013-02-23T10:46:56.000Z 1742.000000 2013-02-23T10:47:00.000Z 1742.200073 2013-02-23T10:47:04.000Z 1742.699951 2013-02-23T10:47:08.000Z 1743.200073 2013-02-23T10:47:12.000Z 1743.600098 2013-02-23T10:47:16.000Z 1744.000000 2013-02-23T10:47:19.000Z 1744.700073 2013-02-23T10:47:22.000Z 1744.800049 2013-02-23T10:47:25.000Z 1745.400024 2013-02-23T10:47:28.000Z 1745.500000 2013-02-23T10:47:31.000Z 1745.800049 2013-02-23T10:47:34.000Z 1745.900024 2013-02-23T10:47:37.000Z 1746.299927 2013-02-23T10:47:41.000Z 1746.900024 2013-02-23T10:47:45.000Z 1748.200073 2013-02-23T10:47:49.000Z 1748.900024 2013-02-23T10:47:53.000Z 1749.699951 2013-02-23T10:47:57.000Z 1749.799927 2013-02-23T10:48:01.000Z 1749.699951 2013-02-23T10:48:05.000Z 1749.899902 2013-02-23T10:48:09.000Z 1749.899902 2013-02-23T10:48:13.000Z 1750.500000 2013-02-23T10:48:17.000Z 1751.000000 2013-02-23T10:48:21.000Z 1751.400024 2013-02-23T10:48:25.000Z 1751.700073 2013-02-23T10:48:30.000Z 1751.500000 2013-02-23T10:48:34.000Z 1751.400024 2013-02-23T10:48:38.000Z 1752.000122 2013-02-23T10:48:42.000Z 1752.900024 2013-02-23T10:48:46.000Z 1753.199951 2013-02-23T10:48:50.000Z 1753.399902 2013-02-23T10:48:54.000Z 1753.399902 2013-02-23T10:48:58.000Z 1753.500000 2013-02-23T10:49:02.000Z 1754.300049 2013-02-23T10:49:06.000Z 1754.699951 2013-02-23T10:49:09.000Z 1754.699951 2013-02-23T10:49:13.000Z 1755.099976 2013-02-23T10:49:17.000Z 1755.900024 2013-02-23T10:49:21.000Z 1756.700073 2013-02-23T10:49:25.000Z 1757.500000 2013-02-23T10:49:29.000Z 1757.900024 2013-02-23T10:49:33.000Z 1758.400024 2013-02-23T10:49:37.000Z 1758.700073 2013-02-23T10:49:41.000Z 1759.100098 2013-02-23T10:49:44.000Z 1759.100098 2013-02-23T10:49:47.000Z 1759.399902 2013-02-23T10:49:50.000Z 1759.599976 2013-02-23T10:49:54.000Z 1759.800049 2013-02-23T10:49:58.000Z 1760.100098 2013-02-23T10:50:01.000Z 1760.100098 2013-02-23T10:50:04.000Z 1760.399902 2013-02-23T10:50:07.000Z 1760.300049 2013-02-23T10:50:10.000Z 1760.500000 2013-02-23T10:50:13.000Z 1760.699951 2013-02-23T10:50:16.000Z 1760.699951 2013-02-23T10:50:19.000Z 1760.900024 2013-02-23T10:50:22.000Z 1761.599976 2013-02-23T10:50:25.000Z 1761.699951 2013-02-23T10:50:28.000Z 1762.000000 2013-02-23T10:50:31.000Z 1762.199951 2013-02-23T10:50:34.000Z 1762.300049 2013-02-23T10:50:37.000Z 1762.600098 2013-02-23T10:50:40.000Z 1763.099976 2013-02-23T10:50:44.000Z 1763.599976 2013-02-23T10:50:47.000Z 1763.700073 2013-02-23T10:50:50.000Z 1764.199951 2013-02-23T10:50:53.000Z 1764.500000 2013-02-23T10:50:56.000Z 1764.400024 2013-02-23T10:50:59.000Z 1765.100098 2013-02-23T10:51:02.000Z 1765.500000 2013-02-23T10:51:05.000Z 1765.500000 2013-02-23T10:51:11.000Z 1765.800049 2013-02-23T10:51:29.000Z 1765.699951 2013-02-23T10:51:33.000Z 1765.199951 2013-02-23T10:51:37.000Z 1765.199951 2013-02-23T10:51:39.000Z 1765.800049 2013-02-23T10:51:42.000Z 1766.200073 2013-02-23T10:51:45.000Z 1766.299927 2013-02-23T10:51:48.000Z 1766.900024 2013-02-23T10:51:51.000Z 1767.000000 2013-02-23T10:51:54.000Z 1767.400024 2013-02-23T10:51:57.000Z 1767.699951 2013-02-23T10:52:00.000Z 1768.200073 2013-02-23T10:52:02.000Z 1768.000000 2013-02-23T10:52:06.000Z 1768.300049 2013-02-23T10:52:09.000Z 1768.799927 2013-02-23T10:52:12.000Z 1769.199951 2013-02-23T10:52:15.000Z 1770.500000 2013-02-23T10:52:19.000Z 1770.199951 2013-02-23T10:52:22.000Z 1771.299927 2013-02-23T10:52:25.000Z 1772.900024 2013-02-23T10:52:27.000Z 1774.000000 2013-02-23T10:52:31.000Z 1773.499878 2013-02-23T10:52:34.000Z 1775.300049 2013-02-23T10:52:38.000Z 1775.700073 2013-02-23T10:52:41.000Z 1776.099976 2013-02-23T10:52:44.000Z 1776.500000 2013-02-23T10:52:47.000Z 1776.900024 2013-02-23T10:52:51.000Z 1776.599976 2013-02-23T10:52:53.000Z 1777.000122 2013-02-23T10:52:56.000Z 1777.800049 2013-02-23T10:53:01.000Z 1777.199951 2013-02-23T10:53:04.000Z 1777.299927 2013-02-23T10:53:07.000Z 1776.299927 2013-02-23T10:53:11.000Z 1776.400024 2013-02-23T10:53:14.000Z 1776.500000 2013-02-23T10:53:18.000Z 1776.800049 2013-02-23T10:53:21.000Z 1776.700073 2013-02-23T10:53:24.000Z 1777.400024 2013-02-23T10:53:27.000Z 1778.299927 2013-02-23T10:53:29.000Z 1778.599976 2013-02-23T10:53:31.000Z 1779.000000 2013-02-23T10:53:35.000Z 1779.399902 2013-02-23T10:53:37.000Z 1779.599976 2013-02-23T10:53:40.000Z 1779.900024 2013-02-23T10:53:43.000Z 1779.699951 2013-02-23T10:53:48.000Z 1780.000000 2013-02-23T10:53:52.000Z 1780.300049 2013-02-23T10:53:56.000Z 1780.400024 2013-02-23T10:53:59.000Z 1781.000000 2013-02-23T10:54:02.000Z 1781.700073 2013-02-23T10:54:05.000Z 1782.099976 2013-02-23T10:54:08.000Z 1781.000000 2013-02-23T10:54:10.000Z 1781.300049 2013-02-23T10:54:14.000Z 1780.799927 2013-02-23T10:54:18.000Z 1781.899902 2013-02-23T10:54:21.000Z 1782.599976 2013-02-23T10:54:24.000Z 1782.800049 2013-02-23T10:54:27.000Z 1783.099976 2013-02-23T10:54:30.000Z 1783.500000 2013-02-23T10:54:33.000Z 1784.000000 2013-02-23T10:54:36.000Z 1783.900024 2013-02-23T10:54:40.000Z 1784.599976 2013-02-23T10:54:44.000Z 1784.100098 2013-02-23T10:54:47.000Z 1784.299927 2013-02-23T10:54:50.000Z 1783.700073 2013-02-23T10:54:52.000Z 1784.000000 2013-02-23T10:54:55.000Z 1784.299927 2013-02-23T10:54:58.000Z 1784.599976 2013-02-23T10:55:00.000Z 1784.800049 2013-02-23T10:55:02.000Z 1784.699951 2013-02-23T10:55:04.000Z 1785.900024 2013-02-23T10:55:06.000Z 1786.300049 2013-02-23T10:55:09.000Z 1786.400024 2013-02-23T10:55:12.000Z 1786.799927 2013-02-23T10:55:15.000Z 1786.900024 2013-02-23T10:55:18.000Z 1787.099976 2013-02-23T10:55:21.000Z 1786.900024 2013-02-23T10:55:24.000Z 1787.500000 2013-02-23T10:55:27.000Z 1788.300049 2013-02-23T10:55:30.000Z 1788.300049 2013-02-23T10:55:33.000Z 1788.599976 2013-02-23T10:55:36.000Z 1789.099976 2013-02-23T10:55:39.000Z 1789.800049 2013-02-23T10:55:42.000Z 1789.700073 2013-02-23T10:55:45.000Z 1790.000122 2013-02-23T10:55:48.000Z 1791.399902 2013-02-23T10:55:52.000Z 1793.200073 2013-02-23T10:55:56.000Z 1793.500000 2013-02-23T10:56:00.000Z 1793.699951 2013-02-23T10:56:03.000Z 1792.699951 2013-02-23T10:56:06.000Z 1793.099976 2013-02-23T10:56:08.000Z 1792.699951 2013-02-23T10:56:11.000Z 1792.400024 2013-02-23T10:56:14.000Z 1792.799927 2013-02-23T10:56:21.000Z 1791.299927 2013-02-23T10:56:25.000Z 1791.299927 2013-02-23T10:56:27.000Z 1791.299927 2013-02-23T10:56:30.000Z 1791.900024 2013-02-23T10:56:33.000Z 1792.000000 2013-02-23T10:56:38.000Z 1792.599976 2013-02-23T10:56:42.000Z 1793.799927 2013-02-23T10:56:47.000Z 1794.600098 2013-02-23T10:56:52.000Z 1795.400024 2013-02-23T10:56:55.000Z 1795.800049 2013-02-23T10:57:00.000Z 1796.400024 2013-02-23T10:57:03.000Z 1796.900024 2013-02-23T10:57:06.000Z 1797.900024 2013-02-23T10:57:09.000Z 1798.599976 2013-02-23T10:57:13.000Z 1798.900024 2013-02-23T10:57:16.000Z 1799.300049 2013-02-23T10:57:19.000Z 1800.300049 2013-02-23T10:57:22.000Z 1800.000000 2013-02-23T10:57:25.000Z 1800.400024 2013-02-23T10:57:28.000Z 1801.000000 2013-02-23T10:57:31.000Z 1801.099976 2013-02-23T10:57:34.000Z 1801.299927 2013-02-23T10:57:38.000Z 1802.099976 2013-02-23T10:57:41.000Z 1802.699951 2013-02-23T10:57:44.000Z 1803.000000 2013-02-23T10:57:47.000Z 1803.800049 2013-02-23T10:57:53.000Z 1804.599976 2013-02-23T10:57:57.000Z 1804.799927 2013-02-23T10:58:00.000Z 1804.599976 2013-02-23T10:58:03.000Z 1805.099976 2013-02-23T10:58:07.000Z 1805.799927 2013-02-23T10:58:10.000Z 1806.099976 2013-02-23T10:58:14.000Z 1806.099976 2013-02-23T10:58:17.000Z 1806.199951 2013-02-23T10:58:20.000Z 1807.000000 2013-02-23T10:58:24.000Z 1807.700073 2013-02-23T10:58:27.000Z 1808.800049 2013-02-23T10:58:30.000Z 1808.800049 2013-02-23T10:58:34.000Z 1808.900024 2013-02-23T10:58:37.000Z 1810.399902 2013-02-23T10:58:41.000Z 1811.900024 2013-02-23T10:58:45.000Z 1812.799927 2013-02-23T10:58:49.000Z 1813.800049 2013-02-23T10:58:53.000Z 1814.700073 2013-02-23T10:58:58.000Z 1814.500000 2013-02-23T10:59:02.000Z 1814.199951 2013-02-23T10:59:05.000Z 1814.500000 2013-02-23T10:59:08.000Z 1814.199951 2013-02-23T10:59:11.000Z 1814.500000 2013-02-23T10:59:14.000Z 1814.900024 2013-02-23T10:59:19.000Z 1816.299927 2013-02-23T10:59:23.000Z 1816.900024 2013-02-23T10:59:27.000Z 1817.799927 2013-02-23T10:59:31.000Z 1818.099976 2013-02-23T10:59:35.000Z 1818.699951 2013-02-23T10:59:39.000Z 1819.199951 2013-02-23T10:59:42.000Z 1819.099976 2013-02-23T10:59:46.000Z 1819.099976 2013-02-23T10:59:49.000Z 1819.600098 2013-02-23T10:59:53.000Z 1820.099976 2013-02-23T10:59:57.000Z 1820.800049 2013-02-23T11:00:01.000Z 1821.699951 2013-02-23T11:00:05.000Z 1822.299927 2013-02-23T11:00:09.000Z 1822.500000 2013-02-23T11:00:13.000Z 1823.099976 2013-02-23T11:00:18.000Z 1823.799927 2013-02-23T11:00:22.000Z 1824.899902 2013-02-23T11:00:26.000Z 1825.500000 2013-02-23T11:00:30.000Z 1825.899902 2013-02-23T11:00:35.000Z 1826.199951 2013-02-23T11:00:40.000Z 1826.800049 2013-02-23T11:00:44.000Z 1827.599976 2013-02-23T11:00:48.000Z 1828.299927 2013-02-23T11:00:52.000Z 1829.300049 2013-02-23T11:00:57.000Z 1830.200073 2013-02-23T11:01:01.000Z 1831.500000 2013-02-23T11:01:10.000Z 1831.799927 2013-02-23T11:01:15.000Z 1831.799927 2013-02-23T11:01:19.000Z 1832.700073 2013-02-23T11:01:23.000Z 1833.099976 2013-02-23T11:01:26.000Z 1833.800049 2013-02-23T11:01:31.000Z 1834.299927 2013-02-23T11:01:35.000Z 1834.500000 2013-02-23T11:01:38.000Z 1835.100098 2013-02-23T11:01:42.000Z 1835.599976 2013-02-23T11:01:46.000Z 1836.000000 2013-02-23T11:01:50.000Z 1836.799927 2013-02-23T11:01:54.000Z 1836.599976 2013-02-23T11:01:58.000Z 1837.400024 2013-02-23T11:02:02.000Z 1837.300049 2013-02-23T11:02:06.000Z 1837.799927 2013-02-23T11:02:09.000Z 1838.300049 2013-02-23T11:02:15.000Z 1838.700073 2013-02-23T11:02:18.000Z 1838.800049 2013-02-23T11:02:21.000Z 1839.099976 2013-02-23T11:02:25.000Z 1840.100098 2013-02-23T11:02:30.000Z 1840.599976 2013-02-23T11:02:34.000Z 1840.000000 2013-02-23T11:02:37.000Z 1840.299927 2013-02-23T11:02:42.000Z 1840.699951 2013-02-23T11:02:45.000Z 1841.000000 2013-02-23T11:02:48.000Z 1841.900024 2013-02-23T11:02:52.000Z 1841.699951 2013-02-23T11:02:56.000Z 1841.699951 2013-02-23T11:02:59.000Z 1842.000000 2013-02-23T11:03:02.000Z 1841.300049 2013-02-23T11:03:06.000Z 1841.800049 2013-02-23T11:03:10.000Z 1842.200073 2013-02-23T11:03:15.000Z 1842.200073 2013-02-23T11:03:21.000Z 1842.900024 2013-02-23T11:03:25.000Z 1843.099976 2013-02-23T11:03:32.000Z 1843.600098 2013-02-23T11:03:36.000Z 1843.699951 2013-02-23T11:03:40.000Z 1844.400024 2013-02-23T11:03:45.000Z 1844.300049 2013-02-23T11:03:49.000Z 1843.300049 2013-02-23T11:03:54.000Z 1844.000000 2013-02-23T11:03:58.000Z 1845.099976 2013-02-23T11:04:02.000Z 1845.099976 2013-02-23T11:04:04.000Z 1845.400024 2013-02-23T11:04:08.000Z 1847.000000 2013-02-23T11:04:11.000Z 1846.599976 2013-02-23T11:04:16.000Z 1847.500000 2013-02-23T11:04:20.000Z 1847.000000 2013-02-23T11:04:24.000Z 1846.400024 2013-02-23T11:04:28.000Z 1846.699951 2013-02-23T11:04:33.000Z 1848.200073 2013-02-23T11:04:37.000Z 1848.200073 2013-02-23T11:04:42.000Z 1849.300049 2013-02-23T11:04:46.000Z 1849.600098 2013-02-23T11:04:51.000Z 1851.099976 2013-02-23T11:04:57.000Z 1850.199951 2013-02-23T11:05:02.000Z 1850.500000 2013-02-23T11:05:06.000Z 1851.500000 2013-02-23T11:05:10.000Z 1851.599976 2013-02-23T11:05:14.000Z 1852.400024 2013-02-23T11:05:18.000Z 1853.299927 2013-02-23T11:05:22.000Z 1854.000000 2013-02-23T11:05:27.000Z 1855.200073 2013-02-23T11:05:31.000Z 1855.200073 2013-02-23T11:05:34.000Z 1856.500000 2013-02-23T11:05:39.000Z 1858.199951 2013-02-23T11:05:43.000Z 1858.599976 2013-02-23T11:05:49.000Z 1860.399902 2013-02-23T11:05:54.000Z 1861.699951 2013-02-23T11:06:02.000Z 1861.900024 2013-02-23T11:06:08.000Z 1861.900024 2013-02-23T11:06:14.000Z 1862.799927 2013-02-23T11:06:19.000Z 1863.099976 2013-02-23T11:06:26.000Z 1863.599976 2013-02-23T11:06:32.000Z 1863.999878 2013-02-23T11:06:35.000Z 1864.400024 2013-02-23T11:06:40.000Z 1864.599976 2013-02-23T11:06:44.000Z 1864.700073 2013-02-23T11:06:49.000Z 1866.500000 2013-02-23T11:07:00.000Z 1867.000000 2013-02-23T11:07:04.000Z 1867.799927 2013-02-23T11:07:11.000Z 1868.099976 2013-02-23T11:07:15.000Z 1869.000000 2013-02-23T11:07:19.000Z 1871.699951 2013-02-23T11:07:24.000Z 1870.199951 2013-02-23T11:07:30.000Z 1870.299927 2013-02-23T11:07:34.000Z 1871.699951 2013-02-23T11:07:38.000Z 1872.699951 2013-02-23T11:07:43.000Z 1873.699951 2013-02-23T11:07:48.000Z 1874.400024 2013-02-23T11:07:52.000Z 1876.500000 2013-02-23T11:07:58.000Z 1876.800049 2013-02-23T11:08:02.000Z 1876.099976 2013-02-23T11:08:08.000Z 1876.000000 2013-02-23T11:08:11.000Z 1876.400024 2013-02-23T11:08:15.000Z 1876.700073 2013-02-23T11:08:19.000Z 1876.299927 2013-02-23T11:08:23.000Z 1876.199951 2013-02-23T11:08:27.000Z 1877.099976 2013-02-23T11:08:30.000Z 1877.599976 2013-02-23T11:08:35.000Z 1879.200073 2013-02-23T11:08:38.000Z 1880.699951 2013-02-23T11:08:43.000Z 1881.199951 2013-02-23T11:08:50.000Z 1882.300049 2013-02-23T11:08:55.000Z 1883.299927 2013-02-23T11:09:00.000Z 1883.599976 2013-02-23T11:09:04.000Z 1884.399902 2013-02-23T11:09:08.000Z 1885.000000 2013-02-23T11:09:12.000Z 1886.099976 2013-02-23T11:09:15.000Z 1886.699951 2013-02-23T11:09:20.000Z 1887.600098 2013-02-23T11:09:27.000Z 1888.400024 2013-02-23T11:09:31.000Z 1890.000000 2013-02-23T11:09:35.000Z 1891.699951 2013-02-23T11:09:39.000Z 1891.699951 2013-02-23T11:09:43.000Z 1893.099976 2013-02-23T11:09:48.000Z 1893.799927 2013-02-23T11:09:52.000Z 1894.400024 2013-02-23T11:09:56.000Z 1894.800049 2013-02-23T11:10:01.000Z 1895.800049 2013-02-23T11:10:07.000Z 1896.800049 2013-02-23T11:10:13.000Z 1897.000000 2013-02-23T11:10:17.000Z 1898.000000 2013-02-23T11:10:21.000Z 1898.599976 2013-02-23T11:10:25.000Z 1899.500000 2013-02-23T11:10:29.000Z 1899.400024 2013-02-23T11:10:33.000Z 1899.899902 2013-02-23T11:10:37.000Z 1900.199951 2013-02-23T11:10:43.000Z 1901.199951 2013-02-23T11:10:48.000Z 1901.700073 2013-02-23T11:10:52.000Z 1901.800049 2013-02-23T11:10:56.000Z 1902.099976 2013-02-23T11:11:00.000Z 1902.099976 2013-02-23T11:11:04.000Z 1902.599976 2013-02-23T11:11:08.000Z 1902.699951 2013-02-23T11:11:12.000Z 1903.500000 2013-02-23T11:11:16.000Z 1903.900024 2013-02-23T11:11:20.000Z 1904.900024 2013-02-23T11:11:25.000Z 1905.300049 2013-02-23T11:11:29.000Z 1905.099976 2013-02-23T11:11:32.000Z 1905.799927 2013-02-23T11:11:36.000Z 1906.000000 2013-02-23T11:11:39.000Z 1906.500000 2013-02-23T11:11:43.000Z 1906.899902 2013-02-23T11:11:49.000Z 1907.800049 2013-02-23T11:11:54.000Z 1907.999878 2013-02-23T11:11:58.000Z 1908.500000 2013-02-23T11:12:02.000Z 1908.900024 2013-02-23T11:12:06.000Z 1909.399902 2013-02-23T11:12:10.000Z 1909.599976 2013-02-23T11:12:14.000Z 1909.800049 2013-02-23T11:12:18.000Z 1910.100098 2013-02-23T11:12:23.000Z 1910.399902 2013-02-23T11:12:26.000Z 1910.799927 2013-02-23T11:12:29.000Z 1911.400024 2013-02-23T11:12:33.000Z 1911.599976 2013-02-23T11:12:36.000Z 1912.199951 2013-02-23T11:12:41.000Z 1912.899902 2013-02-23T11:12:46.000Z 1913.199951 2013-02-23T11:12:50.000Z 1913.599976 2013-02-23T11:12:55.000Z 1913.599976 2013-02-23T11:12:58.000Z 1914.599976 2013-02-23T11:13:03.000Z 1914.599976 2013-02-23T11:13:07.000Z 1914.800049 2013-02-23T11:13:12.000Z 1915.000000 2013-02-23T11:13:36.000Z 1916.500000 2013-02-23T11:14:21.000Z 1918.000000 2013-02-23T11:14:25.000Z 1918.099976 2013-02-23T11:14:28.000Z 1918.200073 2013-02-23T11:14:31.000Z 1918.899902 2013-02-23T11:14:35.000Z 1919.800049 2013-02-23T11:14:39.000Z 1920.500000 2013-02-23T11:14:43.000Z 1921.400024 2013-02-23T11:14:47.000Z 1921.699951 2013-02-23T11:14:51.000Z 1921.900024 2013-02-23T11:14:55.000Z 1922.000000 2013-02-23T11:14:58.000Z 1922.599976 2013-02-23T11:15:02.000Z 1923.000000 2013-02-23T11:15:06.000Z 1922.900024 2013-02-23T11:15:10.000Z 1923.400024 2013-02-23T11:15:14.000Z 1923.599976 2013-02-23T11:15:17.000Z 1924.300049 2013-02-23T11:15:21.000Z 1925.000000 2013-02-23T11:15:25.000Z 1925.300049 2013-02-23T11:15:29.000Z 1926.700073 2013-02-23T11:15:34.000Z 1927.000122 2013-02-23T11:15:37.000Z 1927.099976 2013-02-23T11:15:41.000Z 1927.699951 2013-02-23T11:15:45.000Z 1928.000000 2013-02-23T11:15:48.000Z 1928.500000 2013-02-23T11:15:52.000Z 1929.200073 2013-02-23T11:15:57.000Z 1929.200073 2013-02-23T11:16:01.000Z 1929.000000 2013-02-23T11:16:05.000Z 1929.499878 2013-02-23T11:16:08.000Z 1929.499878 2013-02-23T11:16:12.000Z 1929.499878 2013-02-23T11:16:15.000Z 1929.900024 2013-02-23T11:16:18.000Z 1930.000000 2013-02-23T11:16:21.000Z 1929.900024 2013-02-23T11:16:25.000Z 1929.900024 2013-02-23T11:16:28.000Z 1929.799927 2013-02-23T11:16:31.000Z 1929.799927 2013-02-23T11:16:34.000Z 1929.900024 2013-02-23T11:16:37.000Z 1930.699951 2013-02-23T11:16:41.000Z 1931.300049 2013-02-23T11:16:45.000Z 1931.700073 2013-02-23T11:16:48.000Z 1932.199951 2013-02-23T11:16:52.000Z 1932.800049 2013-02-23T11:16:56.000Z 1933.299927 2013-02-23T11:16:59.000Z 1933.599976 2013-02-23T11:17:02.000Z 1933.900024 2013-02-23T11:17:06.000Z 1934.100098 2013-02-23T11:17:10.000Z 1934.399902 2013-02-23T11:17:15.000Z 1934.000000 2013-02-23T11:17:20.000Z 1934.599976 2013-02-23T11:17:24.000Z 1934.900024 2013-02-23T11:17:27.000Z 1934.599976 2013-02-23T11:17:31.000Z 1934.900024 2013-02-23T11:17:36.000Z 1935.000000 2013-02-23T11:17:40.000Z 1935.100098 2013-02-23T11:17:44.000Z 1935.300049 2013-02-23T11:17:48.000Z 1935.699951 2013-02-23T11:17:52.000Z 1936.000000 2013-02-23T11:17:57.000Z 1936.200073 2013-02-23T11:18:01.000Z 1936.200073 2013-02-23T11:18:04.000Z 1936.799927 2013-02-23T11:18:08.000Z 1937.300049 2013-02-23T11:18:11.000Z 1937.500000 2013-02-23T11:18:15.000Z 1937.700073 2013-02-23T11:18:19.000Z 1937.899902 2013-02-23T11:18:23.000Z 1938.300049 2013-02-23T11:18:27.000Z 1938.900024 2013-02-23T11:18:31.000Z 1939.299927 2013-02-23T11:18:35.000Z 1939.700073 2013-02-23T11:18:38.000Z 1939.900024 2013-02-23T11:18:41.000Z 1940.399902 2013-02-23T11:18:45.000Z 1940.800049 2013-02-23T11:18:49.000Z 1941.100098 2013-02-23T11:18:53.000Z 1941.399902 2013-02-23T11:18:56.000Z 1941.500000 2013-02-23T11:19:00.000Z 1941.799927 2013-02-23T11:19:04.000Z 1941.900024 2013-02-23T11:19:08.000Z 1942.200073 2013-02-23T11:19:11.000Z 1942.500122 2013-02-23T11:19:15.000Z 1942.699951 2013-02-23T11:19:18.000Z 1942.900024 2013-02-23T11:19:21.000Z 1942.900024 2013-02-23T11:19:25.000Z 1942.799927 2013-02-23T11:19:28.000Z 1943.200073 2013-02-23T11:19:31.000Z 1943.300049 2013-02-23T11:19:35.000Z 1943.600098 2013-02-23T11:19:39.000Z 1943.500000 2013-02-23T11:19:42.000Z 1943.400024 2013-02-23T11:19:45.000Z 1943.600098 2013-02-23T11:19:48.000Z 1944.000000 2013-02-23T11:19:52.000Z 1944.199951 2013-02-23T11:19:55.000Z 1944.199951 2013-02-23T11:19:58.000Z 1944.199951 2013-02-23T11:20:01.000Z 1944.099976 2013-02-23T11:20:04.000Z 1944.300049 2013-02-23T11:20:08.000Z 1944.600098 2013-02-23T11:20:12.000Z 1945.299927 2013-02-23T11:20:17.000Z 1945.599976 2013-02-23T11:20:21.000Z 1945.900024 2013-02-23T11:20:25.000Z 1946.500000 2013-02-23T11:20:29.000Z 1947.000000 2013-02-23T11:20:33.000Z 1947.000000 2013-02-23T11:20:37.000Z 1947.000000 2013-02-23T11:20:41.000Z 1947.500000 2013-02-23T11:20:45.000Z 1947.800049 2013-02-23T11:20:48.000Z 1948.000000 2013-02-23T11:20:52.000Z 1948.000000 2013-02-23T11:20:56.000Z 1948.699951 2013-02-23T11:20:59.000Z 1948.900024 2013-02-23T11:21:03.000Z 1949.400024 2013-02-23T11:21:07.000Z 1949.699951 2013-02-23T11:21:11.000Z 1950.000000 2013-02-23T11:21:15.000Z 1950.099976 2013-02-23T11:21:18.000Z 1950.500000 2013-02-23T11:21:21.000Z 1950.700073 2013-02-23T11:21:26.000Z 1950.700073 2013-02-23T11:21:31.000Z 1950.700073 2013-02-23T11:21:36.000Z 1950.500000 2013-02-23T11:21:38.000Z 1954.699951 2013-02-23T11:21:45.000Z 1956.400024 2013-02-23T11:21:48.000Z 1956.600098 2013-02-23T11:21:51.000Z 1957.400024 2013-02-23T11:21:55.000Z 1957.199951 2013-02-23T11:21:58.000Z 1957.199951 2013-02-23T11:22:02.000Z 1956.700073 2013-02-23T11:22:05.000Z 1956.700073 2013-02-23T11:22:07.000Z 1956.700073 2013-02-23T11:22:10.000Z 1957.099976 2013-02-23T11:22:13.000Z 1957.999878 2013-02-23T11:22:17.000Z 1958.700073 2013-02-23T11:22:21.000Z 1958.700073 2013-02-23T11:22:24.000Z 1959.500000 2013-02-23T11:22:28.000Z 1959.500000 2013-02-23T11:22:31.000Z 1959.800049 2013-02-23T11:22:34.000Z 1959.399902 2013-02-23T11:22:38.000Z 1959.000000 2013-02-23T11:22:42.000Z 1958.700073 2013-02-23T11:22:46.000Z 1959.100098 2013-02-23T11:22:50.000Z 1959.399902 2013-02-23T11:22:53.000Z 1960.000000 2013-02-23T11:22:54.000Z 1960.900024 2013-02-23T11:22:57.000Z 1961.400024 2013-02-23T11:22:59.000Z 1960.699951 2013-02-23T11:23:03.000Z 1960.100098 2013-02-23T11:23:06.000Z 1960.599976 2013-02-23T11:23:09.000Z 1961.300049 2013-02-23T11:23:13.000Z 1961.799927 2013-02-23T11:23:16.000Z 1962.300049 2013-02-23T11:23:19.000Z 1963.400024 2013-02-23T11:23:22.000Z 1963.400024 2013-02-23T11:23:25.000Z 1963.999878 2013-02-23T11:23:27.000Z 1963.800049 2013-02-23T11:23:30.000Z 1964.400024 2013-02-23T11:23:34.000Z 1964.599976 2013-02-23T11:23:36.000Z 1963.700073 2013-02-23T11:23:38.000Z 1964.500000 2013-02-23T11:23:40.000Z 1965.199951 2013-02-23T11:23:43.000Z 1965.500000 2013-02-23T11:23:47.000Z 1965.399902 2013-02-23T11:23:50.000Z 1965.599976 2013-02-23T11:23:53.000Z 1966.200073 2013-02-23T11:23:55.000Z 1966.300049 2013-02-23T11:23:58.000Z 1966.699951 2013-02-23T11:24:01.000Z 1966.399902 2013-02-23T11:24:04.000Z 1966.200073 2013-02-23T11:24:08.000Z 1967.099976 2013-02-23T11:24:12.000Z 1967.400024 2013-02-23T11:24:16.000Z 1967.900024 2013-02-23T11:24:20.000Z 1968.400024 2013-02-23T11:24:24.000Z 1968.500000 2013-02-23T11:24:28.000Z 1969.099976 2013-02-23T11:24:32.000Z 1969.099976 2013-02-23T11:24:35.000Z 1968.500000 2013-02-23T11:24:39.000Z 1968.600098 2013-02-23T11:24:42.000Z 1968.400024 2013-02-23T11:24:46.000Z 1968.500000 2013-02-23T11:24:49.000Z 1968.600098 2013-02-23T11:24:52.000Z 1968.899902 2013-02-23T11:24:55.000Z 1969.099976 2013-02-23T11:24:59.000Z 1969.000000 2013-02-23T11:25:02.000Z 1969.099976 2013-02-23T11:25:06.000Z 1969.600098 2013-02-23T11:25:09.000Z 1969.500000 2013-02-23T11:25:12.000Z 1969.000000 2013-02-23T11:25:15.000Z 1969.000000 2013-02-23T11:25:18.000Z 1969.099976 2013-02-23T11:25:21.000Z 1969.099976 2013-02-23T11:25:24.000Z 1969.000000 2013-02-23T11:25:27.000Z 1968.899902 2013-02-23T11:25:30.000Z 1969.199951 2013-02-23T11:25:34.000Z 1969.700073 2013-02-23T11:25:37.000Z 1969.700073 2013-02-23T11:25:41.000Z 1969.600098 2013-02-23T11:25:45.000Z 1969.800049 2013-02-23T11:25:49.000Z 1969.899902 2013-02-23T11:25:53.000Z 1970.299927 2013-02-23T11:25:56.000Z 1970.299927 2013-02-23T11:25:59.000Z 1970.599976 2013-02-23T11:26:02.000Z 1971.099976 2013-02-23T11:26:07.000Z 1972.200073 2013-02-23T11:26:11.000Z 1972.800049 2013-02-23T11:26:15.000Z 1973.099976 2013-02-23T11:26:19.000Z 1973.400024 2013-02-23T11:26:22.000Z 1973.900024 2013-02-23T11:26:26.000Z 1974.099976 2013-02-23T11:26:29.000Z 1974.000000 2013-02-23T11:26:32.000Z 1974.500000 2013-02-23T11:26:36.000Z 1974.500000 2013-02-23T11:26:40.000Z 1974.699951 2013-02-23T11:26:45.000Z 1975.000000 2013-02-23T11:26:49.000Z 1974.799927 2013-02-23T11:26:52.000Z 1974.699951 2013-02-23T11:26:55.000Z 1975.400024 2013-02-23T11:26:59.000Z 1976.199951 2013-02-23T11:27:02.000Z 1976.199951 2013-02-23T11:27:05.000Z 1975.899902 2013-02-23T11:27:08.000Z 1976.000000 2013-02-23T11:27:12.000Z 1976.199951 2013-02-23T11:27:15.000Z 1976.500000 2013-02-23T11:27:18.000Z 1976.299927 2013-02-23T11:27:22.000Z 1976.800049 2013-02-23T11:27:25.000Z 1977.400024 2013-02-23T11:27:28.000Z 1977.099976 2013-02-23T11:27:31.000Z 1977.400024 2013-02-23T11:27:35.000Z 1977.599976 2013-02-23T11:27:38.000Z 1977.599976 2013-02-23T11:27:41.000Z 1977.400024 2013-02-23T11:27:45.000Z 1976.800049 2013-02-23T11:28:06.000Z 1977.199951 2013-02-23T11:28:12.000Z 1976.500000 2013-02-23T11:28:16.000Z 1976.900024 2013-02-23T11:28:18.000Z 1978.100098 2013-02-23T11:28:36.000Z 1977.299927 2013-02-23T11:28:40.000Z 1976.400024 2013-02-23T11:28:43.000Z 1976.400024 2013-02-23T11:28:47.000Z 1976.700073 2013-02-23T11:28:50.000Z 1976.299927 2013-02-23T11:28:53.000Z 1976.199951 2013-02-23T11:28:57.000Z 1976.800049 2013-02-23T11:29:00.000Z 1976.900024 2013-02-23T11:29:03.000Z 1977.099976 2013-02-23T11:29:06.000Z 1977.199951 2013-02-23T11:29:09.000Z 1977.400024 2013-02-23T11:29:13.000Z 1977.299927 2013-02-23T11:29:16.000Z 1977.299927 2013-02-23T11:29:19.000Z 1977.400024 2013-02-23T11:29:22.000Z 1977.400024 2013-02-23T11:29:25.000Z 1977.099976 2013-02-23T11:29:27.000Z 1976.700073 2013-02-23T11:29:30.000Z 1976.800049 2013-02-23T11:29:34.000Z 1976.800049 2013-02-23T11:29:37.000Z 1976.599976 2013-02-23T11:29:40.000Z 1976.400024 2013-02-23T11:29:42.000Z 1976.700073 2013-02-23T11:29:45.000Z 1976.599976 2013-02-23T11:29:47.000Z 1976.199951 2013-02-23T11:29:49.000Z 1976.099976 2013-02-23T11:29:52.000Z 1975.899902 2013-02-23T11:29:55.000Z 1975.400024 2013-02-23T11:29:58.000Z 1975.400024 2013-02-23T11:30:00.000Z 1975.500000 2013-02-23T11:30:02.000Z 1975.500000 2013-02-23T11:30:05.000Z 1975.099976 2013-02-23T11:30:07.000Z 1974.699951 2013-02-23T11:30:09.000Z 1974.799927 2013-02-23T11:30:11.000Z 1975.000000 2013-02-23T11:30:14.000Z 1974.799927 2013-02-23T11:30:16.000Z 1974.699951 2013-02-23T11:30:18.000Z 1974.400024 2013-02-23T11:30:20.000Z 1974.400024 2013-02-23T11:30:22.000Z 1974.500000 2013-02-23T11:30:24.000Z 1974.000000 2013-02-23T11:30:26.000Z 1973.799927 2013-02-23T11:30:28.000Z 1973.599976 2013-02-23T11:30:30.000Z 1973.699951 2013-02-23T11:30:32.000Z 1973.799927 2013-02-23T11:30:34.000Z 1973.200073 2013-02-23T11:30:36.000Z 1973.400024 2013-02-23T11:30:38.000Z 1973.000000 2013-02-23T11:30:40.000Z 1972.900024 2013-02-23T11:30:43.000Z 1972.900024 2013-02-23T11:30:45.000Z 1973.099976 2013-02-23T11:30:48.000Z 1973.799927 2013-02-23T11:30:51.000Z 1974.000000 2013-02-23T11:30:54.000Z 1974.200073 2013-02-23T11:30:56.000Z 1974.200073 2013-02-23T11:30:58.000Z 1974.200073 2013-02-23T11:31:01.000Z 1973.799927 2013-02-23T11:31:03.000Z 1973.900024 2013-02-23T11:31:05.000Z 1974.000000 2013-02-23T11:31:07.000Z 1974.000000 2013-02-23T11:31:09.000Z 1973.699951 2013-02-23T11:31:11.000Z 1973.799927 2013-02-23T11:31:13.000Z 1974.099976 2013-02-23T11:31:16.000Z 1973.000000 2013-02-23T11:31:19.000Z 1973.300049 2013-02-23T11:31:22.000Z 1972.699951 2013-02-23T11:31:24.000Z 1972.500000 2013-02-23T11:31:26.000Z 1972.900024 2013-02-23T11:31:28.000Z 1972.599976 2013-02-23T11:31:31.000Z 1972.800049 2013-02-23T11:31:34.000Z 1972.699951 2013-02-23T11:31:36.000Z 1972.800049 2013-02-23T11:31:38.000Z 1973.300049 2013-02-23T11:31:41.000Z 1973.099976 2013-02-23T11:31:43.000Z 1973.200073 2013-02-23T11:31:46.000Z 1973.699951 2013-02-23T11:31:49.000Z 1974.099976 2013-02-23T11:31:52.000Z 1974.200073 2013-02-23T11:31:54.000Z 1974.099976 2013-02-23T11:31:56.000Z 1974.200073 2013-02-23T11:31:58.000Z 1974.200073 2013-02-23T11:32:01.000Z 1974.200073 2013-02-23T11:32:04.000Z 1974.600098 2013-02-23T11:32:07.000Z 1974.300049 2013-02-23T11:32:09.000Z 1974.099976 2013-02-23T11:32:12.000Z 1977.199951 2013-02-23T11:32:17.000Z 1977.099976 2013-02-23T11:32:20.000Z 1978.000000 2013-02-23T11:32:23.000Z 1977.699951 2013-02-23T11:32:25.000Z 1977.900024 2013-02-23T11:32:28.000Z 1978.500000 2013-02-23T11:32:32.000Z 1978.399902 2013-02-23T11:32:34.000Z 1978.100098 2013-02-23T11:32:36.000Z 1977.500000 2013-02-23T11:32:39.000Z 1978.500000 2013-02-23T11:32:42.000Z 1979.099976 2013-02-23T11:32:44.000Z 1979.099976 2013-02-23T11:32:47.000Z 1979.200073 2013-02-23T11:32:50.000Z 1979.300049 2013-02-23T11:32:53.000Z 1978.800049 2013-02-23T11:32:55.000Z 1978.399902 2013-02-23T11:32:57.000Z 1978.299927 2013-02-23T11:32:59.000Z 1978.699951 2013-02-23T11:33:02.000Z 1978.900024 2013-02-23T11:33:05.000Z 1979.000000 2013-02-23T11:33:07.000Z 1977.699951 2013-02-23T11:33:09.000Z 1977.299927 2013-02-23T11:33:11.000Z 1976.599976 2013-02-23T11:33:14.000Z 1976.500000 2013-02-23T11:33:17.000Z 1976.099976 2013-02-23T11:33:19.000Z 1974.600098 2013-02-23T11:33:22.000Z 1973.699951 2013-02-23T11:33:24.000Z 1972.399902 2013-02-23T11:33:26.000Z 1973.200073 2013-02-23T11:33:28.000Z 1973.099976 2013-02-23T11:33:30.000Z 1971.500000 2013-02-23T11:33:33.000Z 1971.800049 2013-02-23T11:33:35.000Z 1971.000122 2013-02-23T11:33:38.000Z 1971.699951 2013-02-23T11:33:41.000Z 1971.500000 2013-02-23T11:33:43.000Z 1971.500000 2013-02-23T11:33:45.000Z 1971.099976 2013-02-23T11:33:48.000Z 1970.900024 2013-02-23T11:33:50.000Z 1971.199951 2013-02-23T11:33:53.000Z 1970.700073 2013-02-23T11:33:55.000Z 1970.599976 2013-02-23T11:33:57.000Z 1971.099976 2013-02-23T11:33:59.000Z 1971.299927 2013-02-23T11:34:01.000Z 1970.900024 2013-02-23T11:34:04.000Z 1971.000122 2013-02-23T11:34:06.000Z 1971.299927 2013-02-23T11:34:09.000Z 1971.500000 2013-02-23T11:34:11.000Z 1971.400024 2013-02-23T11:34:13.000Z 1971.400024 2013-02-23T11:34:16.000Z 1971.900024 2013-02-23T11:34:18.000Z 1972.399902 2013-02-23T11:34:20.000Z 1971.699951 2013-02-23T11:34:23.000Z 1971.400024 2013-02-23T11:34:25.000Z 1971.500000 2013-02-23T11:34:27.000Z 1971.299927 2013-02-23T11:34:30.000Z 1971.299927 2013-02-23T11:34:32.000Z 1971.099976 2013-02-23T11:34:35.000Z 1971.599976 2013-02-23T11:34:38.000Z 1971.599976 2013-02-23T11:34:40.000Z 1972.100098 2013-02-23T11:34:42.000Z 1972.399902 2013-02-23T11:34:45.000Z 1973.499878 2013-02-23T11:34:48.000Z 1974.500000 2013-02-23T11:34:51.000Z 1974.200073 2013-02-23T11:34:53.000Z 1974.099976 2013-02-23T11:34:56.000Z 1974.099976 2013-02-23T11:34:59.000Z 1974.300049 2013-02-23T11:35:01.000Z 1976.400024 2013-02-23T11:35:06.000Z 1977.400024 2013-02-23T11:35:09.000Z 1978.299927 2013-02-23T11:35:12.000Z 1978.900024 2013-02-23T11:35:15.000Z 1980.300049 2013-02-23T11:35:19.000Z 1980.300049 2013-02-23T11:35:23.000Z 1981.199951 2013-02-23T11:35:26.000Z 1981.400024 2013-02-23T11:35:29.000Z 1980.899902 2013-02-23T11:35:31.000Z 1980.699951 2013-02-23T11:35:35.000Z 1981.199951 2013-02-23T11:35:38.000Z 1981.400024 2013-02-23T11:35:41.000Z 1981.600098 2013-02-23T11:35:44.000Z 1982.000000 2013-02-23T11:35:47.000Z 1982.599976 2013-02-23T11:35:51.000Z 1983.199951 2013-02-23T11:35:54.000Z 1983.800049 2013-02-23T11:35:57.000Z 1983.900024 2013-02-23T11:35:59.000Z 1982.599976 2013-02-23T11:36:01.000Z 1982.800049 2013-02-23T11:36:04.000Z 1982.800049 2013-02-23T11:36:07.000Z 1982.999878 2013-02-23T11:36:10.000Z 1982.599976 2013-02-23T11:36:13.000Z 1982.999878 2013-02-23T11:36:17.000Z 1982.900024 2013-02-23T11:36:20.000Z 1983.500000 2013-02-23T11:36:24.000Z 1984.000000 2013-02-23T11:36:27.000Z 1984.199951 2013-02-23T11:36:29.000Z 1984.199951 2013-02-23T11:36:32.000Z 1984.199951 2013-02-23T11:36:35.000Z 1984.500000 2013-02-23T11:36:37.000Z 1983.900024 2013-02-23T11:36:38.000Z 1983.400024 2013-02-23T11:36:41.000Z 1983.599976 2013-02-23T11:37:06.000Z 1983.199951 2013-02-23T11:37:22.000Z 1983.500000 2013-02-23T11:37:25.000Z 1983.700073 2013-02-23T11:37:27.000Z 1983.900024 2013-02-23T11:37:29.000Z 1984.699951 2013-02-23T11:37:32.000Z 1986.400024 2013-02-23T11:37:35.000Z 1986.400024 2013-02-23T11:37:39.000Z 1987.000000 2013-02-23T11:37:42.000Z 1987.000000 2013-02-23T11:37:45.000Z 1987.000000 2013-02-23T11:37:47.000Z 1987.799927 2013-02-23T11:37:50.000Z 1987.500000 2013-02-23T11:37:53.000Z 1986.400024 2013-02-23T11:37:56.000Z 1985.100098 2013-02-23T11:37:58.000Z 1985.500000 2013-02-23T11:38:02.000Z 1985.799927 2013-02-23T11:38:06.000Z 1985.699951 2013-02-23T11:38:09.000Z 1985.699951 2013-02-23T11:38:12.000Z 1986.500122 2013-02-23T11:38:16.000Z 1985.799927 2013-02-23T11:38:19.000Z 1985.799927 2013-02-23T11:38:22.000Z 1986.200073 2013-02-23T11:38:25.000Z 1988.500000 2013-02-23T11:38:29.000Z 1992.799927 2013-02-23T11:38:36.000Z 1992.799927 2013-02-23T11:38:39.000Z 1992.699951 2013-02-23T11:38:43.000Z 1992.300049 2013-02-23T11:38:46.000Z 1991.799927 2013-02-23T11:38:49.000Z 1992.300049 2013-02-23T11:38:53.000Z 1992.500122 2013-02-23T11:38:58.000Z 1993.099976 2013-02-23T11:39:01.000Z 1994.099976 2013-02-23T11:39:04.000Z 1994.300049 2013-02-23T11:39:08.000Z 1993.600098 2013-02-23T11:39:12.000Z 1993.899902 2013-02-23T11:39:22.000Z 1995.900024 2013-02-23T11:39:36.000Z 1997.100098 2013-02-23T11:39:39.000Z 1997.800049 2013-02-23T11:39:42.000Z 1998.699951 2013-02-23T11:39:48.000Z 1998.599976 2013-02-23T11:39:50.000Z 2000.199951 2013-02-23T11:39:57.000Z 2002.299927 2013-02-23T11:40:05.000Z 2003.500000 2013-02-23T11:40:11.000Z 2004.099976 2013-02-23T11:40:19.000Z 2004.499878 2013-02-23T11:40:24.000Z 2004.900024 2013-02-23T11:40:29.000Z 2005.699951 2013-02-23T11:40:35.000Z 2005.400024 2013-02-23T11:40:37.000Z 2004.400024 2013-02-23T11:40:39.000Z 2004.699951 2013-02-23T11:40:42.000Z 2004.200073 2013-02-23T11:40:47.000Z 2007.400024 2013-02-23T11:40:53.000Z 2008.099976 2013-02-23T11:40:57.000Z 2009.000000 2013-02-23T11:41:03.000Z 2011.400024 2013-02-23T11:41:12.000Z 2010.699951 2013-02-23T11:41:18.000Z 2010.599976 2013-02-23T11:41:26.000Z 2011.599976 2013-02-23T11:41:29.000Z 2012.899902 2013-02-23T11:41:31.000Z 2013.800049 2013-02-23T11:41:34.000Z 2014.900024 2013-02-23T11:41:36.000Z 2017.500122 2013-02-23T11:41:49.000Z 2018.600098 2013-02-23T11:41:52.000Z 2016.900024 2013-02-23T11:41:55.000Z 2014.099976 2013-02-23T11:41:58.000Z 2014.099976 2013-02-23T11:42:00.000Z 2013.400024 2013-02-23T11:42:04.000Z 2014.900024 2013-02-23T11:42:10.000Z 2016.100098 2013-02-23T11:42:13.000Z 2016.500000 2013-02-23T11:42:15.000Z 2018.099976 2013-02-23T11:42:19.000Z 2018.899902 2013-02-23T11:42:23.000Z 2018.899902 2013-02-23T11:42:25.000Z 2019.500000 2013-02-23T11:42:27.000Z 2020.400024 2013-02-23T11:42:30.000Z 2020.599976 2013-02-23T11:42:33.000Z 2021.000122 2013-02-23T11:42:35.000Z 2020.500000 2013-02-23T11:42:37.000Z 2020.099976 2013-02-23T11:42:41.000Z 2020.900024 2013-02-23T11:42:46.000Z 2021.400024 2013-02-23T11:42:49.000Z 2022.200073 2013-02-23T11:42:51.000Z 2022.399902 2013-02-23T11:42:53.000Z 2025.899902 2013-02-23T11:42:57.000Z 2025.199951 2013-02-23T11:43:00.000Z 2025.000000 2013-02-23T11:43:02.000Z 2025.000000 2013-02-23T11:43:03.000Z 2025.500000 2013-02-23T11:43:04.000Z 2025.199951 2013-02-23T11:43:05.000Z 2022.200073 2013-02-23T11:43:06.000Z 2022.599976 2013-02-23T11:43:08.000Z 2021.699951 2013-02-23T11:43:09.000Z 2021.900024 2013-02-23T11:43:12.000Z 2022.200073 2013-02-23T11:43:14.000Z 2021.400024 2013-02-23T11:43:17.000Z 2020.299927 2013-02-23T11:43:18.000Z 2020.700073 2013-02-23T11:43:21.000Z 2020.299927 2013-02-23T11:43:22.000Z 2018.899902 2013-02-23T11:43:25.000Z 2017.300049 2013-02-23T11:43:27.000Z 2017.200073 2013-02-23T11:43:29.000Z 2018.400024 2013-02-23T11:43:32.000Z 2016.599976 2013-02-23T11:43:35.000Z 2016.799927 2013-02-23T11:43:40.000Z 2016.900024 2013-02-23T11:43:43.000Z 2016.399902 2013-02-23T11:43:46.000Z 2015.900024 2013-02-23T11:43:49.000Z 2017.500122 2013-02-23T11:43:53.000Z 2018.000000 2013-02-23T11:43:58.000Z 2018.700073 2013-02-23T11:44:03.000Z 2019.800049 2013-02-23T11:44:08.000Z 2021.000122 2013-02-23T11:44:13.000Z 2023.499878 2013-02-23T11:44:17.000Z 2024.899902 2013-02-23T11:44:20.000Z 2024.400024 2013-02-23T11:44:22.000Z 2024.200073 2013-02-23T11:44:26.000Z 2024.300049 2013-02-23T11:44:30.000Z 2024.899902 2013-02-23T11:44:33.000Z 2024.099976 2013-02-23T11:44:40.000Z 2024.099976 2013-02-23T11:44:43.000Z 2024.200073 2013-02-23T11:44:45.000Z 2023.699951 2013-02-23T11:44:48.000Z 2024.500000 2013-02-23T11:44:50.000Z 2025.899902 2013-02-23T11:44:54.000Z 2027.500000 2013-02-23T11:44:57.000Z 2027.500000 2013-02-23T11:44:59.000Z 2027.400024 2013-02-23T11:45:01.000Z 2028.599976 2013-02-23T11:45:05.000Z 2028.100098 2013-02-23T11:45:08.000Z 2029.599976 2013-02-23T11:45:11.000Z 2030.500000 2013-02-23T11:45:14.000Z 2029.900024 2013-02-23T11:45:17.000Z 2031.300049 2013-02-23T11:45:22.000Z 2031.700073 2013-02-23T11:45:25.000Z 2031.800049 2013-02-23T11:45:29.000Z 2032.000000 2013-02-23T11:45:33.000Z 2032.999878 2013-02-23T11:45:38.000Z 2033.400024 2013-02-23T11:45:43.000Z 2034.199951 2013-02-23T11:45:46.000Z 2036.099976 2013-02-23T11:45:52.000Z 2038.300049 2013-02-23T11:45:57.000Z 2038.700073 2013-02-23T11:46:01.000Z 2036.599976 2013-02-23T11:46:03.000Z 2036.400024 2013-02-23T11:46:12.000Z 2038.300049 2013-02-23T11:46:15.000Z 2038.700073 2013-02-23T11:46:18.000Z 2040.500000 2013-02-23T11:46:23.000Z 2040.699951 2013-02-23T11:46:26.000Z 2041.799927 2013-02-23T11:46:29.000Z 2044.300049 2013-02-23T11:46:34.000Z 2045.400024 2013-02-23T11:46:37.000Z 2045.800049 2013-02-23T11:46:40.000Z 2047.800049 2013-02-23T11:46:44.000Z 2049.000000 2013-02-23T11:46:47.000Z 2050.000000 2013-02-23T11:46:53.000Z 2050.100098 2013-02-23T11:46:57.000Z 2050.199951 2013-02-23T11:47:01.000Z 2050.699951 2013-02-23T11:47:07.000Z 2051.699951 2013-02-23T11:47:12.000Z 2051.900146 2013-02-23T11:47:15.000Z 2050.899902 2013-02-23T11:47:19.000Z 2049.699951 2013-02-23T11:47:31.000Z 2048.400146 2013-02-23T11:47:41.000Z 2053.300049 2013-02-23T11:47:49.000Z 2053.500000 2013-02-23T11:47:51.000Z 2055.000000 2013-02-23T11:47:57.000Z 2054.300049 2013-02-23T11:48:00.000Z 2055.000000 2013-02-23T11:48:03.000Z 2056.699951 2013-02-23T11:48:13.000Z 2055.800049 2013-02-23T11:48:17.000Z 2055.500000 2013-02-23T11:48:19.000Z 2056.000000 2013-02-23T11:48:24.000Z 2054.899902 2013-02-23T11:48:28.000Z 2054.100098 2013-02-23T11:48:30.000Z 2052.800049 2013-02-23T11:48:33.000Z 2055.300049 2013-02-23T11:48:40.000Z 2055.899902 2013-02-23T11:48:44.000Z 2056.699951 2013-02-23T11:48:46.000Z 2057.500000 2013-02-23T11:48:51.000Z 2059.100098 2013-02-23T11:49:05.000Z 2060.899902 2013-02-23T11:49:15.000Z 2061.699951 2013-02-23T11:49:18.000Z 2062.400146 2013-02-23T11:49:22.000Z 2063.300049 2013-02-23T11:49:30.000Z 2062.899902 2013-02-23T11:49:34.000Z 2062.400146 2013-02-23T11:49:40.000Z 2062.899902 2013-02-23T11:49:44.000Z 2062.300049 2013-02-23T11:49:47.000Z 2066.699951 2013-02-23T11:49:55.000Z 2066.599854 2013-02-23T11:49:59.000Z 2067.599854 2013-02-23T11:50:05.000Z 2068.400146 2013-02-23T11:50:10.000Z 2068.800049 2013-02-23T11:50:16.000Z 2068.600098 2013-02-23T11:50:21.000Z 2068.699951 2013-02-23T11:50:28.000Z 2068.899902 2013-02-23T11:50:33.000Z 2069.099854 2013-02-23T11:50:37.000Z 2069.600098 2013-02-23T11:50:42.000Z 2071.099854 2013-02-23T11:50:51.000Z 2072.399902 2013-02-23T11:50:55.000Z 2072.800049 2013-02-23T11:51:01.000Z 2073.599854 2013-02-23T11:51:05.000Z 2074.600098 2013-02-23T11:51:12.000Z 2075.800049 2013-02-23T11:51:15.000Z 2078.199951 2013-02-23T11:51:19.000Z 2078.300049 2013-02-23T11:51:22.000Z 2077.699951 2013-02-23T11:51:25.000Z 2077.600098 2013-02-23T11:51:29.000Z 2077.099854 2013-02-23T11:51:32.000Z 2077.500000 2013-02-23T11:51:35.000Z 2079.500000 2013-02-23T11:51:40.000Z 2081.000000 2013-02-23T11:51:46.000Z 2081.899902 2013-02-23T11:51:52.000Z 2082.600098 2013-02-23T11:51:55.000Z 2082.500000 2013-02-23T11:52:00.000Z 2083.300049 2013-02-23T11:52:02.000Z 2084.800049 2013-02-23T11:52:07.000Z 2084.399902 2013-02-23T11:52:11.000Z 2084.600098 2013-02-23T11:52:15.000Z 2084.300049 2013-02-23T11:52:19.000Z 2085.199951 2013-02-23T11:52:23.000Z 2086.000000 2013-02-23T11:52:27.000Z 2086.800049 2013-02-23T11:52:33.000Z 2086.899902 2013-02-23T11:52:38.000Z 2086.899902 2013-02-23T11:52:41.000Z 2086.800049 2013-02-23T11:52:47.000Z 2087.100098 2013-02-23T11:52:54.000Z 2088.199951 2013-02-23T11:52:59.000Z 2088.800049 2013-02-23T11:53:03.000Z 2089.500000 2013-02-23T11:53:09.000Z 2090.399902 2013-02-23T11:53:13.000Z 2091.100098 2013-02-23T11:53:17.000Z 2092.800049 2013-02-23T11:53:22.000Z 2093.000000 2013-02-23T11:53:27.000Z 2093.100098 2013-02-23T11:53:33.000Z 2092.599854 2013-02-23T11:53:38.000Z 2092.899902 2013-02-23T11:53:46.000Z 2092.699951 2013-02-23T11:53:50.000Z 2093.800049 2013-02-23T11:53:55.000Z 2094.800049 2013-02-23T11:53:59.000Z 2095.300049 2013-02-23T11:54:02.000Z 2096.000000 2013-02-23T11:54:08.000Z 2096.300049 2013-02-23T11:54:12.000Z 2096.800049 2013-02-23T11:54:16.000Z 2097.699951 2013-02-23T11:54:22.000Z 2097.899902 2013-02-23T11:54:26.000Z 2098.699951 2013-02-23T11:54:31.000Z 2099.199951 2013-02-23T11:54:36.000Z 2099.400146 2013-02-23T11:54:42.000Z 2099.800049 2013-02-23T11:54:46.000Z 2099.800049 2013-02-23T11:54:51.000Z 2100.199951 2013-02-23T11:54:55.000Z 2101.900146 2013-02-23T11:55:02.000Z 2103.100098 2013-02-23T11:55:08.000Z 2103.899902 2013-02-23T11:55:13.000Z 2104.199951 2013-02-23T11:55:18.000Z 2104.800049 2013-02-23T11:55:23.000Z 2105.400146 2013-02-23T11:55:28.000Z 2105.400146 2013-02-23T11:55:32.000Z 2106.100098 2013-02-23T11:55:36.000Z 2106.800049 2013-02-23T11:55:41.000Z 2107.500000 2013-02-23T11:55:47.000Z 2109.199951 2013-02-23T11:56:01.000Z 2110.699951 2013-02-23T11:56:07.000Z 2111.800049 2013-02-23T11:56:13.000Z 2112.600098 2013-02-23T11:56:20.000Z 2113.399902 2013-02-23T11:56:25.000Z 2113.800049 2013-02-23T11:56:31.000Z 2114.099854 2013-02-23T11:56:36.000Z 2115.600098 2013-02-23T11:56:45.000Z 2115.399902 2013-02-23T11:56:48.000Z 2116.699951 2013-02-23T11:56:53.000Z 2116.899902 2013-02-23T11:57:01.000Z 2117.599854 2013-02-23T11:57:06.000Z 2118.100098 2013-02-23T11:57:10.000Z 2120.199951 2013-02-23T11:57:19.000Z 2121.500000 2013-02-23T11:57:28.000Z 2122.199951 2013-02-23T11:57:33.000Z 2122.800049 2013-02-23T11:57:38.000Z 2123.100098 2013-02-23T11:57:43.000Z 2123.300049 2013-02-23T11:57:47.000Z 2124.199951 2013-02-23T11:57:54.000Z 2124.899902 2013-02-23T11:58:02.000Z 2126.300049 2013-02-23T11:58:10.000Z 2126.800049 2013-02-23T11:58:20.000Z 2128.399902 2013-02-23T11:58:28.000Z 2129.500000 2013-02-23T11:58:36.000Z 2130.199951 2013-02-23T11:58:42.000Z 2130.600098 2013-02-23T11:58:46.000Z 2130.699951 2013-02-23T11:58:51.000Z 2131.600098 2013-02-23T11:58:58.000Z 2132.500000 2013-02-23T11:59:04.000Z 2132.800049 2013-02-23T11:59:12.000Z 2133.000000 2013-02-23T11:59:16.000Z 2134.399902 2013-02-23T11:59:21.000Z 2134.899902 2013-02-23T11:59:27.000Z 2136.100098 2013-02-23T11:59:32.000Z 2136.899902 2013-02-23T11:59:37.000Z 2137.400146 2013-02-23T11:59:43.000Z 2138.300049 2013-02-23T11:59:49.000Z 2138.800049 2013-02-23T11:59:54.000Z 2139.800049 2013-02-23T11:59:59.000Z 2140.199951 2013-02-23T12:00:04.000Z 2140.899902 2013-02-23T12:00:11.000Z 2141.000000 2013-02-23T12:00:19.000Z 2142.000000 2013-02-23T12:00:25.000Z 2142.199951 2013-02-23T12:00:31.000Z 2143.400146 2013-02-23T12:00:40.000Z 2144.099854 2013-02-23T12:00:46.000Z 2145.099854 2013-02-23T12:00:51.000Z 2145.300049 2013-02-23T12:00:56.000Z 2146.100098 2013-02-23T12:01:01.000Z 2146.399902 2013-02-23T12:01:12.000Z 2147.000000 2013-02-23T12:01:18.000Z 2148.400146 2013-02-23T12:01:25.000Z 2149.400146 2013-02-23T12:01:30.000Z 2149.899902 2013-02-23T12:01:36.000Z 2149.899902 2013-02-23T12:01:43.000Z 2150.500000 2013-02-23T12:01:49.000Z 2151.500000 2013-02-23T12:01:55.000Z 2152.600098 2013-02-23T12:02:00.000Z 2153.500000 2013-02-23T12:02:04.000Z 2154.500000 2013-02-23T12:02:09.000Z 2155.600098 2013-02-23T12:02:16.000Z 2156.199951 2013-02-23T12:02:25.000Z 2157.500000 2013-02-23T12:02:34.000Z 2158.399902 2013-02-23T12:02:39.000Z 2158.900146 2013-02-23T12:02:45.000Z 2160.399902 2013-02-23T12:02:55.000Z 2161.300049 2013-02-23T12:03:01.000Z 2162.500000 2013-02-23T12:03:06.000Z 2163.199951 2013-02-23T12:03:13.000Z 2163.900146 2013-02-23T12:03:21.000Z 2164.600098 2013-02-23T12:03:29.000Z 2164.900146 2013-02-23T12:03:38.000Z 2165.899902 2013-02-23T12:03:44.000Z 2166.699951 2013-02-23T12:03:52.000Z 2166.300049 2013-02-23T12:05:00.000Z 2167.100098 2013-02-23T12:05:04.000Z 2168.199951 2013-02-23T12:05:09.000Z 2169.600098 2013-02-23T12:05:13.000Z 2170.699951 2013-02-23T12:05:18.000Z 2171.600098 2013-02-23T12:05:22.000Z 2172.299805 2013-02-23T12:05:27.000Z 2173.100098 2013-02-23T12:05:31.000Z 2173.400146 2013-02-23T12:05:35.000Z 2173.500000 2013-02-23T12:05:38.000Z 2173.599854 2013-02-23T12:05:42.000Z 2172.599854 2013-02-23T12:07:07.000Z 2174.000000 2013-02-23T12:07:59.000Z 2174.699951 2013-02-23T12:08:04.000Z 2174.199951 2013-02-23T12:08:07.000Z 2175.399902 2013-02-23T12:08:13.000Z 2174.800049 2013-02-23T12:08:17.000Z 2174.300049 2013-02-23T12:08:20.000Z 2175.300049 2013-02-23T12:08:25.000Z 2175.199951 2013-02-23T12:08:28.000Z 2175.300049 2013-02-23T12:08:32.000Z 2175.100098 2013-02-23T12:08:35.000Z 2176.399902 2013-02-23T12:08:40.000Z 2177.500000 2013-02-23T12:08:48.000Z 2176.900146 2013-02-23T12:08:53.000Z 2176.000000 2013-02-23T12:08:55.000Z 2176.300049 2013-02-23T12:08:57.000Z 2177.199951 2013-02-23T12:09:05.000Z 2179.899902 2013-02-23T12:09:13.000Z 2181.600098 2013-02-23T12:09:20.000Z 2182.199951 2013-02-23T12:09:26.000Z 2183.699951 2013-02-23T12:09:32.000Z 2185.100098 2013-02-23T12:09:37.000Z 2186.300049 2013-02-23T12:09:47.000Z 2186.699951 2013-02-23T12:09:56.000Z 2188.800049 2013-02-23T12:10:04.000Z 2189.199951 2013-02-23T12:10:10.000Z 2190.600098 2013-02-23T12:10:22.000Z 2191.500000 2013-02-23T12:10:28.000Z 2192.100098 2013-02-23T12:10:39.000Z 2193.100098 2013-02-23T12:10:43.000Z 2193.800049 2013-02-23T12:10:47.000Z 2195.000000 2013-02-23T12:10:54.000Z 2195.800049 2013-02-23T12:11:01.000Z 2197.199951 2013-02-23T12:11:09.000Z 2197.299805 2013-02-23T12:11:15.000Z 2198.400146 2013-02-23T12:11:25.000Z 2199.600098 2013-02-23T12:11:32.000Z 2200.800049 2013-02-23T12:11:40.000Z 2201.500000 2013-02-23T12:11:47.000Z 2202.099854 2013-02-23T12:11:54.000Z 2203.199951 2013-02-23T12:11:59.000Z 2203.899902 2013-02-23T12:12:05.000Z 2204.400146 2013-02-23T12:12:10.000Z 2205.400146 2013-02-23T12:12:15.000Z 2205.699951 2013-02-23T12:12:19.000Z 2206.300049 2013-02-23T12:12:25.000Z 2206.500000 2013-02-23T12:12:29.000Z 2206.899902 2013-02-23T12:12:39.000Z 2207.099854 2013-02-23T12:12:44.000Z 2207.300049 2013-02-23T12:12:50.000Z 2208.099854 2013-02-23T12:12:57.000Z 2209.200195 2013-02-23T12:13:02.000Z 2209.800049 2013-02-23T12:13:07.000Z 2209.699951 2013-02-23T12:13:10.000Z 2210.399902 2013-02-23T12:13:14.000Z 2210.199951 2013-02-23T12:13:17.000Z 2210.100098 2013-02-23T12:13:20.000Z 2210.500000 2013-02-23T12:13:25.000Z 2210.300049 2013-02-23T12:13:28.000Z 2210.800049 2013-02-23T12:13:31.000Z 2210.500000 2013-02-23T12:13:37.000Z 2210.699951 2013-02-23T12:13:41.000Z 2211.300049 2013-02-23T12:13:44.000Z 2212.100098 2013-02-23T12:13:48.000Z 2212.000000 2013-02-23T12:13:52.000Z 2212.800049 2013-02-23T12:13:57.000Z 2213.300049 2013-02-23T12:14:01.000Z 2213.699951 2013-02-23T12:14:03.000Z 2213.800049 2013-02-23T12:14:06.000Z 2214.000000 2013-02-23T12:14:09.000Z 2214.399902 2013-02-23T12:14:12.000Z 2214.600098 2013-02-23T12:14:16.000Z 2214.900146 2013-02-23T12:14:21.000Z 2215.699951 2013-02-23T12:14:26.000Z 2215.699951 2013-02-23T12:14:31.000Z 2216.000000 2013-02-23T12:14:36.000Z 2216.599854 2013-02-23T12:14:42.000Z 2217.500000 2013-02-23T12:14:46.000Z 2218.699951 2013-02-23T12:14:51.000Z 2219.500000 2013-02-23T12:14:56.000Z 2220.300049 2013-02-23T12:15:02.000Z 2221.399902 2013-02-23T12:15:07.000Z 2222.300049 2013-02-23T12:15:12.000Z 2223.699951 2013-02-23T12:15:21.000Z 2224.300049 2013-02-23T12:15:26.000Z 2224.800049 2013-02-23T12:15:33.000Z 2225.899902 2013-02-23T12:15:41.000Z 2227.199951 2013-02-23T12:15:50.000Z 2228.300049 2013-02-23T12:16:15.000Z 2228.899902 2013-02-23T12:16:25.000Z 2229.500000 2013-02-23T12:16:29.000Z 2229.699951 2013-02-23T12:16:34.000Z 2231.500000 2013-02-23T12:16:46.000Z 2231.899902 2013-02-23T12:17:00.000Z 2233.199951 2013-02-23T12:17:10.000Z 2234.000000 2013-02-23T12:17:17.000Z 2234.800049 2013-02-23T12:17:21.000Z 2234.899902 2013-02-23T12:17:26.000Z 2235.300049 2013-02-23T12:17:31.000Z 2235.899902 2013-02-23T12:17:37.000Z 2236.699951 2013-02-23T12:17:47.000Z 2237.800049 2013-02-23T12:17:54.000Z 2238.600098 2013-02-23T12:18:00.000Z 2239.800049 2013-02-23T12:18:06.000Z 2240.500000 2013-02-23T12:18:11.000Z 2240.699951 2013-02-23T12:18:17.000Z 2241.100098 2013-02-23T12:18:22.000Z 2241.699951 2013-02-23T12:18:27.000Z 2242.599854 2013-02-23T12:18:34.000Z 2244.199951 2013-02-23T12:18:42.000Z 2244.699951 2013-02-23T12:18:47.000Z 2245.300049 2013-02-23T12:18:54.000Z 2246.300049 2013-02-23T12:19:00.000Z 2246.600098 2013-02-23T12:19:06.000Z 2247.599854 2013-02-23T12:19:14.000Z 2248.199951 2013-02-23T12:19:20.000Z 2248.699951 2013-02-23T12:19:26.000Z 2249.500000 2013-02-23T12:19:32.000Z 2250.199951 2013-02-23T12:19:39.000Z 2250.899902 2013-02-23T12:19:45.000Z 2251.699951 2013-02-23T12:19:51.000Z 2252.399902 2013-02-23T12:19:57.000Z 2253.000000 2013-02-23T12:20:03.000Z 2253.899902 2013-02-23T12:20:08.000Z 2254.899902 2013-02-23T12:20:15.000Z 2254.899902 2013-02-23T12:20:22.000Z 2255.600098 2013-02-23T12:20:28.000Z 2256.899902 2013-02-23T12:20:35.000Z 2257.699951 2013-02-23T12:20:42.000Z 2258.800049 2013-02-23T12:20:55.000Z 2260.199951 2013-02-23T12:21:13.000Z 2261.100098 2013-02-23T12:21:28.000Z 2262.000000 2013-02-23T12:21:35.000Z 2262.000000 2013-02-23T12:21:38.000Z 2262.300049 2013-02-23T12:21:48.000Z 2262.699951 2013-02-23T12:21:58.000Z 2263.600098 2013-02-23T12:22:03.000Z 2264.399902 2013-02-23T12:22:07.000Z 2264.900146 2013-02-23T12:22:12.000Z 2265.000000 2013-02-23T12:22:15.000Z 2265.800049 2013-02-23T12:22:28.000Z 2266.800049 2013-02-23T12:22:34.000Z 2266.500000 2013-02-23T12:22:38.000Z 2267.000000 2013-02-23T12:22:44.000Z 2268.000000 2013-02-23T12:22:52.000Z 2268.699951 2013-02-23T12:22:56.000Z 2270.000000 2013-02-23T12:23:08.000Z 2270.300049 2013-02-23T12:23:16.000Z 2270.600098 2013-02-23T12:23:46.000Z 2273.000000 2013-02-23T12:23:55.000Z 2274.199951 2013-02-23T12:23:59.000Z 2274.800049 2013-02-23T12:24:07.000Z 2275.600098 2013-02-23T12:24:15.000Z 2277.399902 2013-02-23T12:24:56.000Z 2278.300049 2013-02-23T12:25:03.000Z 2279.100098 2013-02-23T12:25:09.000Z 2280.100098 2013-02-23T12:25:14.000Z 2280.400146 2013-02-23T12:25:22.000Z 2281.100098 2013-02-23T12:25:28.000Z 2281.399902 2013-02-23T12:25:33.000Z 2281.800049 2013-02-23T12:25:39.000Z 2282.300049 2013-02-23T12:25:47.000Z 2283.000000 2013-02-23T12:25:53.000Z 2283.699951 2013-02-23T12:26:01.000Z 2284.500000 2013-02-23T12:26:09.000Z 2284.899902 2013-02-23T12:26:16.000Z 2285.800049 2013-02-23T12:26:29.000Z 2286.000000 2013-02-23T12:26:36.000Z 2287.100098 2013-02-23T12:26:44.000Z 2288.000000 2013-02-23T12:26:50.000Z 2288.800049 2013-02-23T12:26:58.000Z 2289.600098 2013-02-23T12:27:05.000Z 2290.500000 2013-02-23T12:27:13.000Z 2291.500000 2013-02-23T12:27:21.000Z 2291.899902 2013-02-23T12:27:33.000Z 2292.800049 2013-02-23T12:27:49.000Z 2293.699951 2013-02-23T12:27:55.000Z 2294.300049 2013-02-23T12:28:03.000Z 2295.600098 2013-02-23T12:28:13.000Z 2296.500000 2013-02-23T12:28:27.000Z 2297.399902 2013-02-23T12:28:43.000Z 2298.599854 2013-02-23T12:28:52.000Z 2300.100098 2013-02-23T12:29:11.000Z 2301.300049 2013-02-23T12:29:37.000Z 2303.000000 2013-02-23T12:29:45.000Z 2303.699951 2013-02-23T12:29:56.000Z 2304.699951 2013-02-23T12:30:06.000Z 2305.000000 2013-02-23T12:30:15.000Z 2305.699951 2013-02-23T12:30:25.000Z 2307.300049 2013-02-23T12:30:34.000Z 2308.399902 2013-02-23T12:30:42.000Z 2309.100098 2013-02-23T12:30:49.000Z 2309.800049 2013-02-23T12:30:57.000Z 2310.699951 2013-02-23T12:31:24.000Z 2310.800049 2013-02-23T12:31:43.000Z 2310.899902 2013-02-23T12:31:54.000Z 2311.699951 2013-02-23T12:32:28.000Z 2312.899902 2013-02-23T12:32:35.000Z 2313.199951 2013-02-23T12:32:39.000Z 2314.000000 2013-02-23T12:33:01.000Z 2314.000000 2013-02-23T12:33:12.000Z 2315.399902 2013-02-23T12:33:34.000Z 2315.500000 2013-02-23T12:34:01.000Z 2316.599854 2013-02-23T12:34:20.000Z 2317.800049 2013-02-23T12:34:32.000Z 2319.600098 2013-02-23T12:35:09.000Z 2320.600098 2013-02-23T12:35:22.000Z 2321.600098 2013-02-23T12:35:27.000Z 2322.500000 2013-02-23T12:35:35.000Z 2323.599854 2013-02-23T12:35:42.000Z 2323.000000 2013-02-23T12:36:01.000Z 2323.800049 2013-02-23T12:36:39.000Z 2323.599854 2013-02-23T12:36:44.000Z 2324.400146 2013-02-23T12:36:57.000Z 2324.899902 2013-02-23T12:37:03.000Z 2326.399902 2013-02-23T12:37:13.000Z 2327.500000 2013-02-23T12:38:17.000Z 2329.699951 2013-02-23T12:38:27.000Z 2330.100098 2013-02-23T12:38:37.000Z 2330.300049 2013-02-23T12:38:50.000Z 2332.399902 2013-02-23T12:38:56.000Z 2332.800049 2013-02-23T12:38:59.000Z 2333.500000 2013-02-23T12:39:16.000Z 2334.899902 2013-02-23T12:39:26.000Z 2335.500000 2013-02-23T12:39:33.000Z 2337.300049 2013-02-23T12:39:43.000Z 2338.699951 2013-02-23T12:39:50.000Z 2338.699951 2013-02-23T12:40:22.000Z 2341.800049 2013-02-23T12:40:46.000Z 2345.199951 2013-02-23T12:41:11.000Z 2346.199951 2013-02-23T12:41:22.000Z 2345.300049 2013-02-23T12:41:30.000Z 2345.500000 2013-02-23T12:41:43.000Z 2345.800049 2013-02-23T12:41:49.000Z 2345.900146 2013-02-23T12:42:35.000Z 2343.800049 2013-02-23T12:44:11.000Z 2343.899902 2013-02-23T12:45:01.000Z 2345.800049 2013-02-23T12:45:04.000Z 2346.399902 2013-02-23T12:45:07.000Z 2346.800049 2013-02-23T12:45:13.000Z 2347.899902 2013-02-23T12:45:28.000Z 2348.400146 2013-02-23T12:45:37.000Z 2349.699951 2013-02-23T12:45:42.000Z 2349.899902 2013-02-23T12:45:49.000Z 2350.199951 2013-02-23T12:45:59.000Z 2350.199951 2013-02-23T12:46:03.000Z 2349.800049 2013-02-23T12:46:07.000Z 2350.199951 2013-02-23T12:46:13.000Z 2350.899902 2013-02-23T12:46:41.000Z 2352.099854 2013-02-23T12:46:47.000Z 2352.900146 2013-02-23T12:46:57.000Z 2354.300049 2013-02-23T12:47:03.000Z 2355.300049 2013-02-23T12:47:21.000Z 2356.000000 2013-02-23T12:47:31.000Z 2357.399902 2013-02-23T12:47:36.000Z 2358.199951 2013-02-23T12:47:49.000Z 2358.399902 2013-02-23T12:48:32.000Z 2357.800049 2013-02-23T12:48:38.000Z 2360.100098 2013-02-23T12:48:54.000Z 2360.000000 2013-02-23T12:49:06.000Z 2361.699951 2013-02-23T12:51:45.000Z 2360.199951 2013-02-23T12:51:58.000Z 2361.699951 2013-02-23T12:52:03.000Z 2361.899902 2013-02-23T12:52:09.000Z 2361.600098 2013-02-23T12:52:13.000Z 2361.699951 2013-02-23T12:52:31.000Z 2361.500000 2013-02-23T12:52:35.000Z 2362.600098 2013-02-23T12:52:39.000Z 2364.000000 2013-02-23T12:52:45.000Z 2364.600098 2013-02-23T12:52:49.000Z 2365.800049 2013-02-23T12:52:56.000Z 2366.000000 2013-02-23T12:53:01.000Z 2368.100098 2013-02-23T12:53:06.000Z 2369.699951 2013-02-23T12:53:25.000Z 2372.599854 2013-02-23T12:53:38.000Z 2373.599854 2013-02-23T12:53:45.000Z 2374.500000 2013-02-23T12:53:54.000Z 2374.800049 2013-02-23T12:54:01.000Z 2376.500000 2013-02-23T12:54:08.000Z 2378.199951 2013-02-23T12:54:14.000Z 2379.100098 2013-02-23T12:54:26.000Z 2379.800049 2013-02-23T12:54:51.000Z 2379.699951 2013-02-23T12:54:57.000Z 2379.000000 2013-02-23T12:55:05.000Z 2379.599854 2013-02-23T12:55:11.000Z 2383.399902 2013-02-23T12:55:19.000Z 2383.500000 2013-02-23T12:55:29.000Z 2383.900146 2013-02-23T12:55:59.000Z 2385.699951 2013-02-23T12:56:05.000Z 2385.699951 2013-02-23T12:56:10.000Z 2386.199951 2013-02-23T12:56:17.000Z 2385.899902 2013-02-23T12:56:24.000Z 2385.500000 2013-02-23T12:56:30.000Z 2387.799805 2013-02-23T12:57:04.000Z 2387.600098 2013-02-23T12:57:15.000Z 2387.100098 2013-02-23T12:57:24.000Z 2388.500000 2013-02-23T12:58:51.000Z 2389.699951 2013-02-23T12:59:06.000Z 2389.000000 2013-02-23T12:59:24.000Z 2391.000000 2013-02-23T12:59:36.000Z 2390.800049 2013-02-23T13:00:00.000Z 2390.899902 2013-02-23T13:00:09.000Z 2390.899902 2013-02-23T13:00:29.000Z 2393.800049 2013-02-23T13:01:07.000Z 2393.000000 2013-02-23T13:02:02.000Z 2393.100098 2013-02-23T13:02:10.000Z 2394.099854 2013-02-23T13:02:18.000Z 2396.399902 2013-02-23T13:02:33.000Z 2397.699951 2013-02-23T13:03:00.000Z 2397.399902 2013-02-23T13:03:06.000Z 2398.599854 2013-02-23T13:03:10.000Z 2399.300049 2013-02-23T13:03:19.000Z 2399.400146 2013-02-23T13:03:41.000Z 2398.899902 2013-02-23T13:03:44.000Z 2398.899902 2013-02-23T13:03:53.000Z 2398.699951 2013-02-23T13:03:57.000Z 2399.800049 2013-02-23T13:04:04.000Z 2400.000000 2013-02-23T13:04:09.000Z 2399.800049 2013-02-23T13:04:16.000Z 2401.099854 2013-02-23T13:04:20.000Z 2401.000000 2013-02-23T13:04:29.000Z 2401.300049 2013-02-23T13:04:38.000Z 2402.600098 2013-02-23T13:05:02.000Z 2404.599854 2013-02-23T13:06:13.000Z 2404.500000 2013-02-23T13:06:18.000Z 2406.300049 2013-02-23T13:06:22.000Z 2408.600098 2013-02-23T13:06:31.000Z 2408.800049 2013-02-23T13:06:36.000Z 2409.500000 2013-02-23T13:06:46.000Z 2410.100098 2013-02-23T13:06:56.000Z 2411.000000 2013-02-23T13:07:00.000Z 2411.400146 2013-02-23T13:07:04.000Z 2412.399902 2013-02-23T13:07:09.000Z 2412.500000 2013-02-23T13:07:16.000Z 2413.099854 2013-02-23T13:07:21.000Z 2415.199951 2013-02-23T13:07:57.000Z 2415.699951 2013-02-23T13:08:02.000Z 2416.100098 2013-02-23T13:08:09.000Z 2416.599854 2013-02-23T13:08:28.000Z 2417.899902 2013-02-23T13:08:39.000Z 2418.500000 2013-02-23T13:08:42.000Z 2419.000000 2013-02-23T13:08:45.000Z 2419.099854 2013-02-23T13:08:51.000Z 2420.000000 2013-02-23T13:08:57.000Z 2422.100098 2013-02-23T13:09:25.000Z 2421.699951 2013-02-23T13:09:32.000Z 2421.100098 2013-02-23T13:09:49.000Z 2421.000000 2013-02-23T13:09:51.000Z 2422.399902 2013-02-23T13:10:14.000Z 2421.399902 2013-02-23T13:10:15.000Z 2421.500000 2013-02-23T13:10:25.000Z 2420.399902 2013-02-23T13:10:32.000Z 2422.500000 2013-02-23T13:10:46.000Z 2424.500000 2013-02-23T13:11:15.000Z 2424.100098 2013-02-23T13:11:18.000Z 2423.199951 2013-02-23T13:11:24.000Z 2424.700195 2013-02-23T13:11:36.000Z 2425.600098 2013-02-23T13:12:19.000Z 2425.699951 2013-02-23T13:12:45.000Z 2428.500000 2013-02-23T13:13:57.000Z 2430.199951 2013-02-23T13:14:07.000Z 2431.500000 2013-02-23T13:14:11.000Z 2432.399902 2013-02-23T13:14:16.000Z 2434.399902 2013-02-23T13:14:25.000Z 2435.199951 2013-02-23T13:14:31.000Z 2435.300049 2013-02-23T13:14:37.000Z 2435.400146 2013-02-23T13:15:05.000Z 2435.100098 2013-02-23T13:16:39.000Z 2435.300049 2013-02-23T13:16:42.000Z 2435.300049 2013-02-23T13:16:46.000Z 2435.100098 2013-02-23T13:16:50.000Z 2435.899902 2013-02-23T13:16:53.000Z 2436.400146 2013-02-23T13:16:58.000Z 2437.199951 2013-02-23T13:17:03.000Z 2437.500000 2013-02-23T13:17:08.000Z 2438.699951 2013-02-23T13:17:15.000Z 2438.800049 2013-02-23T13:17:20.000Z 2439.900146 2013-02-23T13:17:27.000Z 2440.600098 2013-02-23T13:17:36.000Z 2440.899902 2013-02-23T13:17:43.000Z 2441.300049 2013-02-23T13:17:52.000Z 2441.899902 2013-02-23T13:18:16.000Z 2443.400146 2013-02-23T13:18:23.000Z 2443.699951 2013-02-23T13:18:27.000Z 2444.399902 2013-02-23T13:18:32.000Z 2445.699951 2013-02-23T13:18:37.000Z 2446.699951 2013-02-23T13:18:47.000Z 2447.899902 2013-02-23T13:18:55.000Z 2449.500000 2013-02-23T13:19:09.000Z 2449.600098 2013-02-23T13:19:16.000Z 2450.099854 2013-02-23T13:19:21.000Z 2449.800049 2013-02-23T13:19:25.000Z 2450.000000 2013-02-23T13:19:30.000Z 2450.399902 2013-02-23T13:19:36.000Z 2451.099854 2013-02-23T13:19:42.000Z 2451.900146 2013-02-23T13:19:48.000Z 2453.000000 2013-02-23T13:19:54.000Z 2453.199951 2013-02-23T13:20:00.000Z 2454.100098 2013-02-23T13:20:09.000Z 2454.599854 2013-02-23T13:20:14.000Z 2455.199951 2013-02-23T13:20:45.000Z 2455.100098 2013-02-23T13:20:52.000Z 2455.800049 2013-02-23T13:20:58.000Z 2457.300049 2013-02-23T13:21:05.000Z 2458.900146 2013-02-23T13:21:13.000Z 2459.399902 2013-02-23T13:21:23.000Z 2459.599854 2013-02-23T13:21:29.000Z 2460.699951 2013-02-23T13:21:34.000Z 2461.000000 2013-02-23T13:21:42.000Z 2461.199951 2013-02-23T13:21:45.000Z 2461.400146 2013-02-23T13:21:51.000Z 2458.699951 2013-02-23T13:21:56.000Z 2458.300049 2013-02-23T13:21:59.000Z 2459.899902 2013-02-23T13:22:07.000Z 2460.300049 2013-02-23T13:22:21.000Z 2460.000000 2013-02-23T13:22:34.000Z 2463.300049 2013-02-23T13:22:46.000Z 2462.399902 2013-02-23T13:22:55.000Z 2462.899902 2013-02-23T13:23:01.000Z 2464.600098 2013-02-23T13:23:11.000Z 2465.000000 2013-02-23T13:23:18.000Z 2464.600098 2013-02-23T13:23:21.000Z 2464.800049 2013-02-23T13:23:46.000Z 2466.500000 2013-02-23T13:23:51.000Z 2469.099854 2013-02-23T13:23:54.000Z 2472.199951 2013-02-23T13:23:59.000Z 2472.199951 2013-02-23T13:24:02.000Z 2471.000000 2013-02-23T13:24:06.000Z 2472.199951 2013-02-23T13:24:11.000Z 2472.899902 2013-02-23T13:24:17.000Z 2473.599854 2013-02-23T13:24:21.000Z 2474.100098 2013-02-23T13:24:29.000Z 2473.400146 2013-02-23T13:24:33.000Z 2474.500000 2013-02-23T13:24:45.000Z 2474.899902 2013-02-23T13:25:18.000Z 2475.399902 2013-02-23T13:25:24.000Z 2477.099854 2013-02-23T13:25:30.000Z 2477.300049 2013-02-23T13:25:34.000Z 2477.399902 2013-02-23T13:25:38.000Z 2475.800049 2013-02-23T13:26:08.000Z 2477.699951 2013-02-23T13:26:31.000Z 2475.199951 2013-02-23T13:26:50.000Z 2476.600098 2013-02-23T13:26:58.000Z 2477.399902 2013-02-23T13:27:07.000Z 2477.900146 2013-02-23T13:27:10.000Z 2478.399902 2013-02-23T13:27:16.000Z 2479.000000 2013-02-23T13:27:21.000Z 2479.599854 2013-02-23T13:27:25.000Z 2479.800049 2013-02-23T13:27:30.000Z 2480.800049 2013-02-23T13:27:57.000Z 2481.000000 2013-02-23T13:28:03.000Z 2481.600098 2013-02-23T13:28:07.000Z 2482.099854 2013-02-23T13:28:12.000Z 2482.800049 2013-02-23T13:28:16.000Z 2483.399902 2013-02-23T13:28:21.000Z 2483.600098 2013-02-23T13:28:25.000Z 2484.599854 2013-02-23T13:28:41.000Z 2485.899902 2013-02-23T13:28:47.000Z 2487.100098 2013-02-23T13:28:58.000Z 2488.000000 2013-02-23T13:29:04.000Z 2489.500000 2013-02-23T13:30:15.000Z 2490.100098 2013-02-23T13:31:06.000Z 2491.300049 2013-02-23T13:31:17.000Z 2492.400146 2013-02-23T13:31:30.000Z 2492.899902 2013-02-23T13:31:45.000Z 2493.300049 2013-02-23T13:31:52.000Z 2494.300049 2013-02-23T13:31:59.000Z 2496.600098 2013-02-23T13:32:20.000Z 2496.600098 2013-02-23T13:32:29.000Z 2497.500000 2013-02-23T13:32:35.000Z 2499.899902 2013-02-23T13:32:51.000Z 2504.199951 2013-02-23T13:33:22.000Z 2506.399902 2013-02-23T13:33:32.000Z 2511.299805 2013-02-23T13:34:16.000Z 2511.899902 2013-02-23T13:34:26.000Z 2512.100098 2013-02-23T13:34:46.000Z 2514.600098 2013-02-23T13:35:53.000Z 2516.299805 2013-02-23T13:36:01.000Z 2517.199951 2013-02-23T13:36:21.000Z 2517.199951 2013-02-23T13:36:32.000Z 2519.000000 2013-02-23T13:36:42.000Z 2519.000000 2013-02-23T13:36:54.000Z 2520.699951 2013-02-23T13:37:06.000Z 2521.199951 2013-02-23T13:37:13.000Z 2522.100098 2013-02-23T13:37:19.000Z 2522.600098 2013-02-23T13:37:24.000Z 2522.800049 2013-02-23T13:37:32.000Z 2523.599854 2013-02-23T13:37:43.000Z 2524.400146 2013-02-23T13:37:49.000Z 2524.300049 2013-02-23T13:37:58.000Z 2525.200195 2013-02-23T13:38:10.000Z 2526.000000 2013-02-23T13:38:13.000Z 2527.200195 2013-02-23T13:38:29.000Z 2528.899902 2013-02-23T13:38:46.000Z 2530.099854 2013-02-23T13:39:13.000Z 2531.199951 2013-02-23T13:39:22.000Z 2532.599854 2013-02-23T13:39:34.000Z 2533.199951 2013-02-23T13:39:41.000Z 2534.300049 2013-02-23T13:39:50.000Z 2534.300049 2013-02-23T13:40:03.000Z 2535.599854 2013-02-23T13:40:09.000Z 2535.599854 2013-02-23T13:40:14.000Z 2535.800049 2013-02-23T13:40:19.000Z 2536.100098 2013-02-23T13:40:25.000Z 2536.800049 2013-02-23T13:40:30.000Z 2537.200195 2013-02-23T13:40:36.000Z 2538.099854 2013-02-23T13:40:53.000Z 2538.000000 2013-02-23T13:40:57.000Z 2539.300049 2013-02-23T13:41:02.000Z 2540.300049 2013-02-23T13:41:09.000Z 2541.400146 2013-02-23T13:41:17.000Z 2542.500000 2013-02-23T13:41:30.000Z 2542.699951 2013-02-23T13:41:42.000Z 2542.699951 2013-02-23T13:41:57.000Z 2544.000000 2013-02-23T13:42:04.000Z 2544.799805 2013-02-23T13:42:12.000Z 2545.300049 2013-02-23T13:42:19.000Z 2546.700195 2013-02-23T13:42:32.000Z 2546.700195 2013-02-23T13:42:38.000Z 2546.200195 2013-02-23T13:42:42.000Z 2547.099854 2013-02-23T13:42:49.000Z 2546.899902 2013-02-23T13:42:53.000Z 2547.299805 2013-02-23T13:43:09.000Z 2547.800049 2013-02-23T13:43:22.000Z