Garmin International 2013-02-20T19:59:26Z Bric dell'oliveto Transparent 1377.2260742 2013-02-20T06:34:43Z 1374.8227539 2013-02-20T06:37:05Z 1375.3032227 2013-02-20T06:37:10Z 1374.3420410 2013-02-20T06:37:24Z 1375.3032227 2013-02-20T06:37:38Z 1372.4194336 2013-02-20T06:37:44Z 1374.8227539 2013-02-20T06:37:49Z 1374.8227539 2013-02-20T06:38:01Z 1376.7453613 2013-02-20T06:38:04Z 1374.3420410 2013-02-20T06:38:07Z 1374.3420410 2013-02-20T06:38:10Z 1376.7453613 2013-02-20T06:38:17Z 1373.8613281 2013-02-20T06:38:21Z 1375.3032227 2013-02-20T06:38:23Z 1374.8227539 2013-02-20T06:38:29Z 1375.3032227 2013-02-20T06:38:34Z 1375.7839355 2013-02-20T06:38:36Z 1374.3420410 2013-02-20T06:38:42Z 1375.3032227 2013-02-20T06:38:45Z 1375.3032227 2013-02-20T06:38:47Z 1375.3032227 2013-02-20T06:39:00Z 1374.8227539 2013-02-20T06:39:03Z 1374.3420410 2013-02-20T06:39:09Z 1374.8227539 2013-02-20T06:39:19Z 1375.7839355 2013-02-20T06:39:25Z 1374.8227539 2013-02-20T06:39:29Z 1374.8227539 2013-02-20T06:39:34Z 1375.7839355 2013-02-20T06:39:36Z 1374.8227539 2013-02-20T06:39:41Z 1374.8227539 2013-02-20T06:39:45Z 1376.2646484 2013-02-20T06:39:53Z 1376.7453613 2013-02-20T06:40:00Z 1375.3032227 2013-02-20T06:40:03Z 1374.8227539 2013-02-20T06:40:09Z 1374.8227539 2013-02-20T06:40:13Z 1374.8227539 2013-02-20T06:40:17Z 1376.2646484 2013-02-20T06:40:22Z 1374.8227539 2013-02-20T06:40:31Z 1374.3420410 2013-02-20T06:40:39Z 1375.7839355 2013-02-20T06:40:49Z 1374.3420410 2013-02-20T06:41:02Z 1375.3032227 2013-02-20T06:41:06Z 1374.3420410 2013-02-20T06:41:08Z 1374.8227539 2013-02-20T06:41:12Z 1373.8613281 2013-02-20T06:41:16Z 1374.8227539 2013-02-20T06:41:19Z 1375.3032227 2013-02-20T06:41:32Z 1373.8613281 2013-02-20T06:41:42Z 1374.3420410 2013-02-20T06:41:47Z 1373.8613281 2013-02-20T06:42:00Z 1374.8227539 2013-02-20T06:42:08Z 1374.3420410 2013-02-20T06:42:21Z 1375.7839355 2013-02-20T06:42:24Z 1373.8613281 2013-02-20T06:42:27Z 1373.8613281 2013-02-20T06:42:28Z 1373.8613281 2013-02-20T06:42:34Z 1374.3420410 2013-02-20T06:42:39Z 1373.3808594 2013-02-20T06:42:42Z 1375.3032227 2013-02-20T06:42:48Z 1374.3420410 2013-02-20T06:42:59Z 1373.3808594 2013-02-20T06:43:00Z 1374.8227539 2013-02-20T06:43:03Z 1374.3420410 2013-02-20T06:43:06Z 1374.3420410 2013-02-20T06:43:19Z 1375.3032227 2013-02-20T06:43:21Z 1374.8227539 2013-02-20T06:43:33Z 1375.3032227 2013-02-20T06:43:36Z 1374.3420410 2013-02-20T06:43:38Z 1375.3032227 2013-02-20T06:43:45Z 1374.3420410 2013-02-20T06:43:48Z 1375.3032227 2013-02-20T06:43:50Z 1374.8227539 2013-02-20T06:43:52Z 1374.3420410 2013-02-20T06:44:06Z 1374.3420410 2013-02-20T06:44:18Z 1374.8227539 2013-02-20T06:44:29Z 1375.3032227 2013-02-20T06:44:34Z 1374.8227539 2013-02-20T06:44:41Z 1375.3032227 2013-02-20T06:44:49Z 1374.8227539 2013-02-20T06:45:02Z 1375.7839355 2013-02-20T06:45:07Z 1376.2646484 2013-02-20T06:45:15Z 1375.3032227 2013-02-20T06:45:19Z 1374.8227539 2013-02-20T06:45:30Z 1375.3032227 2013-02-20T06:45:35Z 1374.8227539 2013-02-20T06:45:43Z 1377.2260742 2013-02-20T06:45:56Z 1375.7839355 2013-02-20T06:45:58Z 1379.6291504 2013-02-20T06:46:08Z 1378.6679688 2013-02-20T06:46:09Z 1377.2260742 2013-02-20T06:46:11Z 1378.1872559 2013-02-20T06:46:13Z 1379.1484375 2013-02-20T06:46:14Z 1377.7065430 2013-02-20T06:46:19Z 1381.0712891 2013-02-20T06:46:29Z 1378.1872559 2013-02-20T06:46:31Z 1378.6679688 2013-02-20T06:46:32Z 1380.5905762 2013-02-20T06:46:48Z 1382.5131836 2013-02-20T06:46:56Z 1382.5131836 2013-02-20T06:47:04Z 1381.0712891 2013-02-20T06:47:15Z 1384.4357910 2013-02-20T06:47:17Z 1382.0324707 2013-02-20T06:47:20Z 1382.9936523 2013-02-20T06:47:31Z 1382.9936523 2013-02-20T06:47:35Z 1382.0324707 2013-02-20T06:47:37Z 1385.3969727 2013-02-20T06:47:40Z 1385.8776855 2013-02-20T06:47:41Z 1383.9550781 2013-02-20T06:47:46Z 1383.9550781 2013-02-20T06:47:55Z 1386.8388672 2013-02-20T06:48:05Z 1382.9936523 2013-02-20T06:48:07Z 1384.4357910 2013-02-20T06:48:08Z 1385.8776855 2013-02-20T06:48:10Z 1384.4357910 2013-02-20T06:48:15Z 1385.3969727 2013-02-20T06:48:18Z 1388.2812500 2013-02-20T06:48:27Z 1388.2812500 2013-02-20T06:48:32Z 1386.3583984 2013-02-20T06:48:35Z 1388.2812500 2013-02-20T06:48:37Z 1388.2812500 2013-02-20T06:48:38Z 1386.8388672 2013-02-20T06:48:41Z 1388.2812500 2013-02-20T06:48:44Z 1389.7231445 2013-02-20T06:48:54Z 1390.2038574 2013-02-20T06:49:07Z 1390.2038574 2013-02-20T06:49:08Z 1391.6457520 2013-02-20T06:49:18Z 1389.7231445 2013-02-20T06:49:21Z 1391.1650391 2013-02-20T06:49:23Z 1392.1264648 2013-02-20T06:49:36Z 1390.6843262 2013-02-20T06:49:40Z 1392.6071777 2013-02-20T06:49:51Z 1391.6457520 2013-02-20T06:49:58Z 1392.1264648 2013-02-20T06:50:05Z 1394.0490723 2013-02-20T06:50:09Z 1394.0490723 2013-02-20T06:50:16Z 1393.0876465 2013-02-20T06:50:21Z 1395.4909668 2013-02-20T06:50:23Z 1396.4523926 2013-02-20T06:50:25Z 1394.5295410 2013-02-20T06:50:26Z 1393.0876465 2013-02-20T06:50:28Z 1396.9328613 2013-02-20T06:50:31Z 1395.0102539 2013-02-20T06:50:34Z 1397.8942871 2013-02-20T06:50:43Z 1396.9328613 2013-02-20T06:50:50Z 1398.3747559 2013-02-20T06:50:56Z 1398.8554688 2013-02-20T06:50:58Z 1398.8554688 2013-02-20T06:51:01Z 1397.8942871 2013-02-20T06:51:04Z 1401.2587891 2013-02-20T06:51:13Z 1399.8168945 2013-02-20T06:51:16Z 1401.2587891 2013-02-20T06:51:17Z 1399.8168945 2013-02-20T06:51:20Z 1402.2199707 2013-02-20T06:51:23Z 1402.2199707 2013-02-20T06:51:28Z 1401.2587891 2013-02-20T06:51:30Z 1402.7006836 2013-02-20T06:51:32Z 1401.2587891 2013-02-20T06:51:34Z 1402.2199707 2013-02-20T06:51:39Z 1404.1430664 2013-02-20T06:51:41Z 1401.7395020 2013-02-20T06:51:43Z 1404.1430664 2013-02-20T06:51:44Z 1403.1813965 2013-02-20T06:51:47Z 1406.0654297 2013-02-20T06:51:50Z 1403.6621094 2013-02-20T06:51:53Z 1406.0654297 2013-02-20T06:51:59Z 1406.0654297 2013-02-20T06:52:08Z 1405.1042480 2013-02-20T06:52:12Z 1406.5461426 2013-02-20T06:52:14Z 1408.4687500 2013-02-20T06:52:19Z 1407.5075684 2013-02-20T06:52:24Z 1408.9494629 2013-02-20T06:52:26Z 1407.9882813 2013-02-20T06:52:31Z 1407.0268555 2013-02-20T06:52:35Z 1411.3527832 2013-02-20T06:52:43Z 1410.3913574 2013-02-20T06:52:51Z 1410.8720703 2013-02-20T06:53:04Z 1412.7946777 2013-02-20T06:53:08Z 1411.8334961 2013-02-20T06:53:10Z 1413.2753906 2013-02-20T06:53:14Z 1414.2365723 2013-02-20T06:53:19Z 1411.3527832 2013-02-20T06:53:21Z 1414.7172852 2013-02-20T06:53:22Z 1416.1591797 2013-02-20T06:53:23Z 1413.7558594 2013-02-20T06:53:26Z 1414.7172852 2013-02-20T06:53:28Z 1415.1979980 2013-02-20T06:53:33Z 1416.6398926 2013-02-20T06:53:44Z 1416.1591797 2013-02-20T06:53:48Z 1415.6787109 2013-02-20T06:54:00Z 1417.6010742 2013-02-20T06:54:16Z 1421.4465332 2013-02-20T06:54:31Z 1421.4465332 2013-02-20T06:54:45Z 1421.4465332 2013-02-20T06:54:57Z 1422.4079590 2013-02-20T06:55:06Z 1423.3693848 2013-02-20T06:55:18Z 1425.2917480 2013-02-20T06:55:22Z 1422.8886719 2013-02-20T06:55:24Z 1425.7724609 2013-02-20T06:55:27Z 1425.2917480 2013-02-20T06:55:33Z 1426.2531738 2013-02-20T06:55:45Z 1426.7338867 2013-02-20T06:55:51Z 1426.2531738 2013-02-20T06:55:53Z 1429.1369629 2013-02-20T06:56:00Z 1426.7338867 2013-02-20T06:56:01Z 1427.6950684 2013-02-20T06:56:04Z 1427.6950684 2013-02-20T06:56:12Z 1429.6176758 2013-02-20T06:56:18Z 1428.1757813 2013-02-20T06:56:20Z 1430.0983887 2013-02-20T06:56:22Z 1430.0983887 2013-02-20T06:56:36Z 1432.0209961 2013-02-20T06:56:39Z 1432.0209961 2013-02-20T06:56:44Z 1432.9821777 2013-02-20T06:56:53Z 1431.5402832 2013-02-20T06:56:55Z 1433.4628906 2013-02-20T06:56:57Z 1431.5402832 2013-02-20T06:56:59Z 1433.9436035 2013-02-20T06:57:12Z 1433.9436035 2013-02-20T06:57:20Z 1434.9050293 2013-02-20T06:57:32Z 1436.3471680 2013-02-20T06:57:40Z 1439.7116699 2013-02-20T06:57:55Z 1439.7116699 2013-02-20T06:58:00Z 1440.6728516 2013-02-20T06:58:03Z 1437.7890625 2013-02-20T06:58:06Z 1440.6728516 2013-02-20T06:58:13Z 1441.6342773 2013-02-20T06:58:21Z 1440.1923828 2013-02-20T06:58:27Z 1443.5568848 2013-02-20T06:58:37Z 1444.0375977 2013-02-20T06:58:42Z 1444.5180664 2013-02-20T06:58:46Z 1445.9602051 2013-02-20T06:58:58Z 1445.9602051 2013-02-20T06:58:59Z 1446.4409180 2013-02-20T06:59:03Z 1444.9987793 2013-02-20T06:59:05Z 1448.3632813 2013-02-20T06:59:15Z 1446.4409180 2013-02-20T06:59:18Z 1447.4020996 2013-02-20T06:59:20Z 1446.4409180 2013-02-20T06:59:22Z 1447.4020996 2013-02-20T06:59:26Z 1448.3632813 2013-02-20T06:59:30Z 1448.3632813 2013-02-20T06:59:35Z 1450.2861328 2013-02-20T06:59:48Z 1450.2861328 2013-02-20T06:59:55Z 1453.1701660 2013-02-20T07:00:09Z 1453.6508789 2013-02-20T07:00:13Z 1455.0927734 2013-02-20T07:00:18Z 1454.1315918 2013-02-20T07:00:30Z 1455.5734863 2013-02-20T07:00:38Z 1457.4960938 2013-02-20T07:00:51Z 1457.9768066 2013-02-20T07:00:52Z 1458.9379883 2013-02-20T07:01:01Z 1459.4187012 2013-02-20T07:01:12Z 1460.8605957 2013-02-20T07:01:17Z 1462.3024902 2013-02-20T07:01:32Z 1462.7832031 2013-02-20T07:01:35Z 1463.2639160 2013-02-20T07:01:40Z 1464.7058105 2013-02-20T07:01:52Z 1465.1865234 2013-02-20T07:01:56Z 1465.1865234 2013-02-20T07:02:01Z 1466.6284180 2013-02-20T07:02:14Z 1469.0319824 2013-02-20T07:02:25Z 1470.9545898 2013-02-20T07:02:43Z 1471.4350586 2013-02-20T07:02:50Z 1473.3579102 2013-02-20T07:03:05Z 1475.7609863 2013-02-20T07:03:20Z 1476.2416992 2013-02-20T07:03:24Z 1477.2031250 2013-02-20T07:03:31Z 1476.7224121 2013-02-20T07:03:37Z 1479.1254883 2013-02-20T07:03:51Z 1479.6062012 2013-02-20T07:03:56Z 1479.6062012 2013-02-20T07:04:03Z 1480.5676270 2013-02-20T07:04:12Z 1482.0095215 2013-02-20T07:04:26Z 1482.0095215 2013-02-20T07:04:33Z 1482.9707031 2013-02-20T07:04:41Z 1483.4514160 2013-02-20T07:04:45Z 1483.9321289 2013-02-20T07:04:48Z 1485.3742676 2013-02-20T07:05:02Z 1485.3742676 2013-02-20T07:05:11Z 1486.8161621 2013-02-20T07:05:20Z 1487.7775879 2013-02-20T07:05:34Z 1488.7390137 2013-02-20T07:05:45Z 1490.1809082 2013-02-20T07:05:58Z 1491.6228027 2013-02-20T07:06:14Z 1492.5842285 2013-02-20T07:06:33Z 1493.5454102 2013-02-20T07:06:46Z 1495.4680176 2013-02-20T07:07:00Z 1496.4294434 2013-02-20T07:07:16Z 1497.3906250 2013-02-20T07:07:23Z 1497.8713379 2013-02-20T07:07:26Z 1498.3518066 2013-02-20T07:07:29Z 1498.8325195 2013-02-20T07:07:43Z 1500.7553711 2013-02-20T07:07:58Z 1501.7167969 2013-02-20T07:08:10Z 1503.1586914 2013-02-20T07:08:22Z 1503.1586914 2013-02-20T07:08:26Z 1503.6394043 2013-02-20T07:08:30Z 1504.6005859 2013-02-20T07:08:39Z 1506.5231934 2013-02-20T07:08:45Z 1506.5231934 2013-02-20T07:08:55Z 1507.4846191 2013-02-20T07:09:01Z 1507.9653320 2013-02-20T07:09:11Z 1509.4072266 2013-02-20T07:09:24Z 1510.3684082 2013-02-20T07:09:26Z 1510.3684082 2013-02-20T07:09:30Z 1509.8876953 2013-02-20T07:09:32Z 1510.8491211 2013-02-20T07:09:43Z 1511.8105469 2013-02-20T07:09:52Z 1512.7717285 2013-02-20T07:10:04Z 1514.6943359 2013-02-20T07:10:19Z 1516.1364746 2013-02-20T07:10:31Z 1517.5783691 2013-02-20T07:10:43Z 1518.0590820 2013-02-20T07:10:51Z 1519.5012207 2013-02-20T07:11:06Z 1519.9816895 2013-02-20T07:11:14Z 1522.3850098 2013-02-20T07:11:26Z 1524.7883301 2013-02-20T07:11:42Z 1524.3076172 2013-02-20T07:11:55Z 1525.2687988 2013-02-20T07:12:00Z 1526.7109375 2013-02-20T07:12:13Z 1528.6335449 2013-02-20T07:12:28Z 1531.0368652 2013-02-20T07:12:42Z 1530.5561523 2013-02-20T07:12:45Z 1531.5173340 2013-02-20T07:12:48Z 1532.4790039 2013-02-20T07:13:02Z 1533.4401855 2013-02-20T07:13:17Z 1534.4016113 2013-02-20T07:13:23Z 1534.4016113 2013-02-20T07:13:26Z 1535.8435059 2013-02-20T07:13:35Z 1536.8046875 2013-02-20T07:13:51Z 1537.7661133 2013-02-20T07:14:10Z 1538.7275391 2013-02-20T07:14:23Z 1538.7275391 2013-02-20T07:14:33Z 1539.2080078 2013-02-20T07:14:37Z 1541.1306152 2013-02-20T07:14:43Z 1542.5727539 2013-02-20T07:14:55Z 1544.0146484 2013-02-20T07:15:07Z 1545.4565430 2013-02-20T07:15:22Z 1546.8984375 2013-02-20T07:15:36Z 1547.3791504 2013-02-20T07:15:41Z 1548.3405762 2013-02-20T07:15:43Z 1547.8598633 2013-02-20T07:15:49Z 1550.2634277 2013-02-20T07:16:00Z 1551.7053223 2013-02-20T07:16:05Z 1552.6665039 2013-02-20T07:16:13Z 1554.5891113 2013-02-20T07:16:25Z 1556.0310059 2013-02-20T07:16:37Z 1556.9924316 2013-02-20T07:16:49Z 1557.9538574 2013-02-20T07:17:03Z 1559.3957520 2013-02-20T07:17:10Z 1561.3183594 2013-02-20T07:17:26Z 1562.7602539 2013-02-20T07:17:44Z 1565.1638184 2013-02-20T07:18:04Z 1565.6445313 2013-02-20T07:18:21Z 1568.5283203 2013-02-20T07:18:35Z 1570.9316406 2013-02-20T07:18:55Z 1571.8928223 2013-02-20T07:19:06Z 1572.8542480 2013-02-20T07:19:27Z 1576.2187500 2013-02-20T07:19:42Z 1578.6220703 2013-02-20T07:20:06Z 1580.0642090 2013-02-20T07:20:26Z 1582.4675293 2013-02-20T07:20:45Z 1584.3901367 2013-02-20T07:21:04Z 1585.8320313 2013-02-20T07:21:25Z 1587.2739258 2013-02-20T07:21:30Z 1587.2739258 2013-02-20T07:21:36Z 1589.1965332 2013-02-20T07:21:52Z 1591.1191406 2013-02-20T07:22:13Z 1591.1191406 2013-02-20T07:22:30Z 1594.0031738 2013-02-20T07:22:43Z 1595.9257813 2013-02-20T07:23:04Z 1596.8872070 2013-02-20T07:23:23Z 1597.8486328 2013-02-20T07:23:39Z 1599.2905273 2013-02-20T07:23:44Z 1599.2905273 2013-02-20T07:23:58Z 1599.7712402 2013-02-20T07:24:15Z 1601.6938477 2013-02-20T07:24:35Z 1603.6164551 2013-02-20T07:24:55Z 1604.5776367 2013-02-20T07:25:04Z 1605.0583496 2013-02-20T07:25:16Z 1605.5390625 2013-02-20T07:25:30Z 1607.9423828 2013-02-20T07:25:46Z 1608.9035645 2013-02-20T07:26:07Z 1611.7875977 2013-02-20T07:26:30Z 1612.7490234 2013-02-20T07:26:51Z 1613.7102051 2013-02-20T07:27:10Z 1615.1523438 2013-02-20T07:27:16Z 1616.1135254 2013-02-20T07:27:35Z 1617.0749512 2013-02-20T07:27:55Z 1618.5168457 2013-02-20T07:28:14Z 1619.9587402 2013-02-20T07:28:31Z 1620.9201660 2013-02-20T07:28:43Z 1620.4394531 2013-02-20T07:29:03Z 1619.4782715 2013-02-20T07:29:18Z 1620.9201660 2013-02-20T07:29:39Z 1620.4394531 2013-02-20T07:29:55Z 1621.8813477 2013-02-20T07:30:16Z 1622.8427734 2013-02-20T07:30:24Z 1623.3234863 2013-02-20T07:30:28Z 1624.2846680 2013-02-20T07:30:42Z 1626.2072754 2013-02-20T07:30:55Z 1629.0913086 2013-02-20T07:31:12Z 1629.0913086 2013-02-20T07:31:13Z 1631.4946289 2013-02-20T07:31:36Z 1632.9365234 2013-02-20T07:31:56Z 1632.9365234 2013-02-20T07:32:11Z 1634.8593750 2013-02-20T07:32:30Z 1635.8205566 2013-02-20T07:32:48Z 1637.2624512 2013-02-20T07:33:08Z 1638.7045898 2013-02-20T07:33:23Z 1639.6657715 2013-02-20T07:33:42Z 1640.6269531 2013-02-20T07:34:02Z 1642.5498047 2013-02-20T07:34:19Z 1642.5498047 2013-02-20T07:34:26Z 1643.9916992 2013-02-20T07:34:43Z 1644.4724121 2013-02-20T07:34:56Z 1645.9145508 2013-02-20T07:35:01Z 1645.9145508 2013-02-20T07:35:06Z 1646.3952637 2013-02-20T07:35:15Z 1647.3564453 2013-02-20T07:35:30Z 1648.3176270 2013-02-20T07:35:51Z 1650.2404785 2013-02-20T07:36:04Z 1650.7209473 2013-02-20T07:36:09Z 1651.2016602 2013-02-20T07:36:13Z 1651.6823730 2013-02-20T07:36:18Z 1651.2016602 2013-02-20T07:36:21Z 1651.6823730 2013-02-20T07:36:28Z 1651.6823730 2013-02-20T07:36:38Z 1652.1628418 2013-02-20T07:36:54Z 1653.1242676 2013-02-20T07:36:56Z 1653.1242676 2013-02-20T07:37:02Z 1654.5661621 2013-02-20T07:37:17Z 1655.0468750 2013-02-20T07:37:31Z 1657.4501953 2013-02-20T07:37:47Z 1657.9309082 2013-02-20T07:38:03Z 1659.3728027 2013-02-20T07:38:17Z 1659.8532715 2013-02-20T07:38:31Z 1659.3728027 2013-02-20T07:38:32Z 1659.8532715 2013-02-20T07:38:36Z 1661.2956543 2013-02-20T07:38:50Z 1662.2568359 2013-02-20T07:39:02Z 1662.7375488 2013-02-20T07:39:07Z 1663.2182617 2013-02-20T07:39:11Z 1664.1794434 2013-02-20T07:39:24Z 1665.1408691 2013-02-20T07:39:37Z 1666.1020508 2013-02-20T07:39:49Z 1666.1020508 2013-02-20T07:39:57Z 1668.9860840 2013-02-20T07:40:19Z 1669.9472656 2013-02-20T07:40:37Z 1672.3505859 2013-02-20T07:40:59Z 1673.7924805 2013-02-20T07:41:14Z 1676.1960449 2013-02-20T07:41:38Z 1676.6767578 2013-02-20T07:41:42Z 1678.1186523 2013-02-20T07:42:03Z 1679.5605469 2013-02-20T07:42:23Z 1681.0026855 2013-02-20T07:42:43Z 1681.4831543 2013-02-20T07:42:53Z 1682.9250488 2013-02-20T07:43:12Z 1684.3671875 2013-02-20T07:43:31Z 1685.3283691 2013-02-20T07:43:51Z 1688.2124023 2013-02-20T07:44:10Z 1690.6154785 2013-02-20T07:44:30Z 1693.4997559 2013-02-20T07:44:52Z 1696.8642578 2013-02-20T07:45:13Z 1699.2675781 2013-02-20T07:45:34Z 1701.6708984 2013-02-20T07:45:55Z 1702.1513672 2013-02-20T07:46:19Z 1703.1127930 2013-02-20T07:47:06Z 1705.5161133 2013-02-20T07:47:25Z 1708.4001465 2013-02-20T07:47:45Z 1707.9194336 2013-02-20T07:47:46Z 1710.8034668 2013-02-20T07:48:09Z 1711.2841797 2013-02-20T07:48:15Z 1714.1679688 2013-02-20T07:48:35Z 1716.5712891 2013-02-20T07:48:57Z 1719.9357910 2013-02-20T07:49:17Z 1722.8198242 2013-02-20T07:49:31Z 1725.7038574 2013-02-20T07:49:48Z 1728.5878906 2013-02-20T07:50:06Z 1732.4331055 2013-02-20T07:50:30Z 1734.3557129 2013-02-20T07:50:46Z 1737.7202148 2013-02-20T07:51:07Z 1739.6428223 2013-02-20T07:51:28Z 1742.0463867 2013-02-20T07:51:57Z 1743.0075684 2013-02-20T07:52:18Z 1743.9689941 2013-02-20T07:52:27Z 1746.8527832 2013-02-20T07:52:47Z 1747.8142090 2013-02-20T07:53:07Z 1749.7368164 2013-02-20T07:53:27Z 1750.2175293 2013-02-20T07:53:30Z 1752.1398926 2013-02-20T07:53:53Z 1754.0627441 2013-02-20T07:54:16Z 1755.9851074 2013-02-20T07:54:36Z 1758.8693848 2013-02-20T07:54:59Z 1761.2727051 2013-02-20T07:55:16Z 1763.6757813 2013-02-20T07:55:36Z 1766.5598145 2013-02-20T07:55:52Z 1767.0405273 2013-02-20T07:56:08Z 1768.0017090 2013-02-20T07:56:29Z 1768.9631348 2013-02-20T07:56:47Z 1770.8857422 2013-02-20T07:57:07Z 1772.3278809 2013-02-20T07:57:27Z 1774.7312012 2013-02-20T07:57:44Z 1775.2116699 2013-02-20T07:57:51Z 1776.6538086 2013-02-20T07:58:12Z 1779.0568848 2013-02-20T07:58:39Z 1780.0183105 2013-02-20T07:58:58Z 1782.4216309 2013-02-20T07:59:19Z 1784.3442383 2013-02-20T07:59:37Z 1784.8249512 2013-02-20T07:59:44Z 1787.2280273 2013-02-20T08:00:05Z 1788.1896973 2013-02-20T08:00:25Z 1789.1508789 2013-02-20T08:00:47Z 1791.0734863 2013-02-20T08:01:10Z 1793.4768066 2013-02-20T08:01:30Z 1793.4768066 2013-02-20T08:01:31Z 1796.3608398 2013-02-20T08:01:54Z 1797.8027344 2013-02-20T08:02:17Z 1800.2060547 2013-02-20T08:02:37Z 1803.5705566 2013-02-20T08:03:00Z 1804.0515137 2013-02-20T08:03:23Z 1806.4545898 2013-02-20T08:03:43Z 1808.8579102 2013-02-20T08:04:02Z 1810.7805176 2013-02-20T08:04:24Z 1810.7805176 2013-02-20T08:04:27Z 1812.2224121 2013-02-20T08:04:47Z 1814.6257324 2013-02-20T08:05:06Z 1815.5871582 2013-02-20T08:05:21Z 1817.9902344 2013-02-20T08:05:43Z 1820.8745117 2013-02-20T08:06:09Z 1822.3164063 2013-02-20T08:06:31Z 1825.2001953 2013-02-20T08:06:51Z 1826.1616211 2013-02-20T08:07:11Z 1827.1230469 2013-02-20T08:07:29Z 1828.0842285 2013-02-20T08:07:44Z 1830.4875488 2013-02-20T08:08:05Z 1832.4101563 2013-02-20T08:08:27Z 1833.3713379 2013-02-20T08:08:44Z 1833.8520508 2013-02-20T08:09:06Z 1835.7746582 2013-02-20T08:09:25Z 1837.2167969 2013-02-20T08:09:49Z 1837.6975098 2013-02-20T08:10:00Z 1838.1782227 2013-02-20T08:10:04Z 1840.1008301 2013-02-20T08:10:23Z 1841.5427246 2013-02-20T08:10:44Z 1843.4653320 2013-02-20T08:11:03Z 1844.4265137 2013-02-20T08:11:22Z 1844.9072266 2013-02-20T08:11:23Z 1846.8298340 2013-02-20T08:11:45Z 1849.2331543 2013-02-20T08:12:02Z 1850.6750488 2013-02-20T08:12:20Z 1852.1171875 2013-02-20T08:12:41Z 1854.5205078 2013-02-20T08:13:01Z 1856.4431152 2013-02-20T08:13:20Z 1857.8852539 2013-02-20T08:13:28Z 1860.7690430 2013-02-20T08:13:49Z 1861.2497559 2013-02-20T08:14:03Z 1860.7690430 2013-02-20T08:14:26Z 1861.7304688 2013-02-20T08:14:46Z 1864.6142578 2013-02-20T08:15:12Z 1866.5368652 2013-02-20T08:15:52Z 1867.0175781 2013-02-20T08:16:18Z 1869.4211426 2013-02-20T08:16:47Z 1871.8242188 2013-02-20T08:17:12Z 1875.1887207 2013-02-20T08:17:30Z 1878.5534668 2013-02-20T08:18:07Z 1880.9567871 2013-02-20T08:18:42Z 1882.8791504 2013-02-20T08:19:08Z 1884.8022461 2013-02-20T08:19:35Z 1887.2053223 2013-02-20T08:20:02Z 1889.1279297 2013-02-20T08:20:30Z 1889.6086426 2013-02-20T08:20:54Z 1889.6086426 2013-02-20T08:21:19Z 1891.5312500 2013-02-20T08:21:39Z 1892.9731445 2013-02-20T08:21:57Z 1894.4150391 2013-02-20T08:22:15Z 1897.7797852 2013-02-20T08:22:37Z 1898.2602539 2013-02-20T08:22:57Z 1900.1833496 2013-02-20T08:23:13Z 1903.5478516 2013-02-20T08:23:20Z 1899.7023926 2013-02-20T08:23:25Z 1904.0285645 2013-02-20T08:23:33Z 1903.0671387 2013-02-20T08:24:00Z 1902.1057129 2013-02-20T08:26:01Z 1902.1057129 2013-02-20T08:26:03Z 1902.1057129 2013-02-20T08:26:18Z 1902.5864258 2013-02-20T08:26:29Z 1903.0671387 2013-02-20T08:26:42Z 1899.7023926 2013-02-20T08:27:32Z 1902.5864258 2013-02-20T08:27:34Z 1902.5864258 2013-02-20T08:27:35Z 1904.0285645 2013-02-20T08:28:34Z 1904.5090332 2013-02-20T08:28:48Z 1905.9509277 2013-02-20T08:29:02Z 1906.4316406 2013-02-20T08:29:14Z 1906.4316406 2013-02-20T08:29:15Z 1908.3542480 2013-02-20T08:29:30Z 1910.2768555 2013-02-20T08:29:46Z 1910.2768555 2013-02-20T08:30:04Z 1913.6413574 2013-02-20T08:30:22Z 1915.5642090 2013-02-20T08:30:42Z 1917.4868164 2013-02-20T08:31:01Z 1919.8901367 2013-02-20T08:31:16Z 1922.7741699 2013-02-20T08:31:34Z 1925.6579590 2013-02-20T08:31:54Z 1927.5805664 2013-02-20T08:32:12Z 1929.5031738 2013-02-20T08:32:30Z 1932.3874512 2013-02-20T08:32:50Z 1935.2712402 2013-02-20T08:33:09Z 1937.6745605 2013-02-20T08:33:28Z 1940.5583496 2013-02-20T08:33:48Z 1940.0778809 2013-02-20T08:34:24Z 1942.4812012 2013-02-20T08:34:38Z 1942.4812012 2013-02-20T08:34:43Z 1943.4423828 2013-02-20T08:34:51Z 1943.9230957 2013-02-20T08:34:55Z 1943.9230957 2013-02-20T08:35:00Z 1944.4035645 2013-02-20T08:35:14Z 1944.8842773 2013-02-20T08:35:34Z 1944.8842773 2013-02-20T08:35:46Z 1944.8842773 2013-02-20T08:35:50Z 1943.9230957 2013-02-20T08:35:57Z 1943.9230957 2013-02-20T08:36:07Z 1943.9230957 2013-02-20T08:36:12Z 1944.4035645 2013-02-20T08:36:15Z 1943.9230957 2013-02-20T08:36:24Z 1943.9230957 2013-02-20T08:36:29Z 1943.9230957 2013-02-20T08:36:35Z 1943.9230957 2013-02-20T08:36:56Z 1943.4423828 2013-02-20T08:37:15Z 1943.4423828 2013-02-20T08:37:23Z 1942.9616699 2013-02-20T08:37:29Z 1943.4423828 2013-02-20T08:37:32Z 1943.4423828 2013-02-20T08:37:36Z 1943.4423828 2013-02-20T08:37:41Z 1943.9230957 2013-02-20T08:37:47Z 1943.9230957 2013-02-20T08:37:52Z 1943.9230957 2013-02-20T08:38:07Z 1944.8842773 2013-02-20T08:38:21Z 1946.8068848 2013-02-20T08:38:36Z 1947.7683105 2013-02-20T08:38:48Z 1949.2104492 2013-02-20T08:39:02Z 1950.6523438 2013-02-20T08:39:15Z 1951.1330566 2013-02-20T08:39:18Z 1951.1330566 2013-02-20T08:39:22Z 1952.0942383 2013-02-20T08:39:27Z 1953.0556641 2013-02-20T08:39:37Z 1953.0556641 2013-02-20T08:39:43Z 1954.4975586 2013-02-20T08:39:50Z 1956.4201660 2013-02-20T08:40:01Z 1957.3815918 2013-02-20T08:40:11Z 1958.3427734 2013-02-20T08:40:21Z 1959.3041992 2013-02-20T08:40:31Z 1961.2268066 2013-02-20T08:40:42Z 1961.7075195 2013-02-20T08:40:46Z 1962.1879883 2013-02-20T08:40:50Z 1963.6298828 2013-02-20T08:41:02Z 1965.0722656 2013-02-20T08:41:12Z 1965.0722656 2013-02-20T08:41:14Z 1966.5141602 2013-02-20T08:41:29Z 1968.4367676 2013-02-20T08:41:46Z 1971.8012695 2013-02-20T08:42:10Z 1971.8012695 2013-02-20T08:42:12Z 1973.2434082 2013-02-20T08:42:22Z 1975.1657715 2013-02-20T08:42:38Z 1976.1271973 2013-02-20T08:42:44Z 1976.6079102 2013-02-20T08:42:47Z 1978.0498047 2013-02-20T08:43:01Z 1979.9724121 2013-02-20T08:43:17Z 1980.9340820 2013-02-20T08:43:24Z 1982.8564453 2013-02-20T08:43:46Z 1984.7792969 2013-02-20T08:44:05Z 1986.7016602 2013-02-20T08:44:19Z 1986.7016602 2013-02-20T08:44:20Z 1988.6245117 2013-02-20T08:44:40Z 1988.6245117 2013-02-20T08:44:45Z 1990.0664063 2013-02-20T08:45:02Z 1991.0275879 2013-02-20T08:45:18Z 1992.9501953 2013-02-20T08:45:34Z 1994.8728027 2013-02-20T08:45:51Z 1995.8342285 2013-02-20T08:46:04Z 1998.7182617 2013-02-20T08:46:23Z 2000.1604004 2013-02-20T08:46:35Z 2002.5634766 2013-02-20T08:46:53Z 2004.0056152 2013-02-20T08:47:11Z 2004.4860840 2013-02-20T08:47:15Z 2005.9279785 2013-02-20T08:47:33Z 2005.9279785 2013-02-20T08:47:59Z 2008.8120117 2013-02-20T08:48:32Z 2011.2153320 2013-02-20T08:48:50Z 2011.6960449 2013-02-20T08:48:54Z 2013.6186523 2013-02-20T08:49:13Z 2015.5415039 2013-02-20T08:49:30Z 2018.4252930 2013-02-20T08:49:51Z 2018.4252930 2013-02-20T08:49:54Z 2020.3479004 2013-02-20T08:50:06Z 2022.7512207 2013-02-20T08:50:25Z 2024.6738281 2013-02-20T08:50:42Z 2024.6738281 2013-02-20T08:50:59Z 2027.0771484 2013-02-20T08:51:16Z 2027.5576172 2013-02-20T08:51:19Z 2028.0385742 2013-02-20T08:51:23Z 2030.9226074 2013-02-20T08:51:39Z 2032.8449707 2013-02-20T08:51:56Z 2036.2097168 2013-02-20T08:52:14Z 2039.0935059 2013-02-20T08:52:32Z 2041.0161133 2013-02-20T08:52:48Z 2044.3808594 2013-02-20T08:53:12Z 2047.2648926 2013-02-20T08:53:28Z 2049.1875000 2013-02-20T08:53:46Z 2051.1101074 2013-02-20T08:54:03Z 2053.5134277 2013-02-20T08:54:21Z 2056.3972168 2013-02-20T08:54:35Z 2057.8393555 2013-02-20T08:54:53Z 2059.7617188 2013-02-20T08:55:10Z 2062.1652832 2013-02-20T08:55:28Z 2065.0493164 2013-02-20T08:55:43Z 2067.9331055 2013-02-20T08:56:03Z 2070.8171387 2013-02-20T08:56:19Z 2073.2204590 2013-02-20T08:56:35Z 2075.1428223 2013-02-20T08:56:50Z 2078.5078125 2013-02-20T08:57:07Z 2078.9882813 2013-02-20T08:57:26Z 2082.3530273 2013-02-20T08:57:37Z 2082.8334961 2013-02-20T08:58:07Z 2084.2756348 2013-02-20T08:58:30Z 2087.1594238 2013-02-20T08:58:48Z 2089.5627441 2013-02-20T08:59:04Z 2092.9274902 2013-02-20T08:59:16Z 2092.9274902 2013-02-20T08:59:17Z 2093.8889160 2013-02-20T08:59:27Z 2095.3308105 2013-02-20T08:59:41Z 2098.2145996 2013-02-20T08:59:55Z 2100.1374512 2013-02-20T09:00:10Z 2102.5405273 2013-02-20T09:00:25Z 2105.4245605 2013-02-20T09:00:41Z 2108.7893066 2013-02-20T09:00:59Z 2110.7119141 2013-02-20T09:01:17Z 2113.1152344 2013-02-20T09:01:32Z 2115.9990234 2013-02-20T09:01:49Z 2118.4023438 2013-02-20T09:02:05Z 2120.3249512 2013-02-20T09:02:20Z 2122.7282715 2013-02-20T09:02:35Z 2124.1704102 2013-02-20T09:02:55Z 2126.5737305 2013-02-20T09:03:31Z 2129.4575195 2013-02-20T09:03:48Z 2130.8996582 2013-02-20T09:03:57Z 2132.8220215 2013-02-20T09:04:11Z 2135.2253418 2013-02-20T09:04:31Z 2138.1093750 2013-02-20T09:04:50Z 2138.5900879 2013-02-20T09:04:53Z 2140.5126953 2013-02-20T09:05:06Z 2142.9160156 2013-02-20T09:05:24Z 2144.8386230 2013-02-20T09:05:40Z 2145.3193359 2013-02-20T09:05:44Z 2146.7612305 2013-02-20T09:05:59Z 2148.6838379 2013-02-20T09:06:14Z 2151.5678711 2013-02-20T09:06:30Z 2153.9711914 2013-02-20T09:07:08Z 2153.9711914 2013-02-20T09:07:10Z 2157.3359375 2013-02-20T09:07:28Z 2160.7004395 2013-02-20T09:07:46Z 2162.1423340 2013-02-20T09:07:58Z 2162.1423340 2013-02-20T09:08:18Z 2165.5070801 2013-02-20T09:09:04Z 2168.3908691 2013-02-20T09:09:19Z 2171.2746582 2013-02-20T09:09:36Z 2171.7553711 2013-02-20T09:09:37Z 2174.1589355 2013-02-20T09:09:53Z 2176.0815430 2013-02-20T09:10:08Z 2178.9653320 2013-02-20T09:10:25Z 2180.8881836 2013-02-20T09:10:35Z 2183.7719727 2013-02-20T09:10:53Z 2187.1364746 2013-02-20T09:11:15Z 2189.5400391 2013-02-20T09:11:29Z 2190.0207520 2013-02-20T09:11:41Z 2192.9045410 2013-02-20T09:11:58Z 2194.3464355 2013-02-20T09:12:13Z 2195.7885742 2013-02-20T09:12:17Z 2197.2304688 2013-02-20T09:12:33Z 2200.1145020 2013-02-20T09:12:50Z 2201.0756836 2013-02-20T09:13:08Z 2203.4790039 2013-02-20T09:13:40Z 2205.4018555 2013-02-20T09:13:58Z 2208.7663574 2013-02-20T09:14:08Z 2212.1308594 2013-02-20T09:14:24Z 2214.5341797 2013-02-20T09:14:58Z 2218.3793945 2013-02-20T09:15:38Z 2220.7829590 2013-02-20T09:15:57Z 2224.1474609 2013-02-20T09:16:13Z 2226.0700684 2013-02-20T09:16:29Z 2227.0314941 2013-02-20T09:16:46Z 2229.4345703 2013-02-20T09:17:02Z 2230.3959961 2013-02-20T09:17:24Z 2233.2797852 2013-02-20T09:17:50Z 2233.2797852 2013-02-20T09:18:07Z 2234.2412109 2013-02-20T09:18:09Z 2236.1640625 2013-02-20T09:18:19Z 2237.6059570 2013-02-20T09:18:34Z 2238.5673828 2013-02-20T09:18:49Z 2240.4897461 2013-02-20T09:18:56Z 2239.5285645 2013-02-20T09:19:11Z 2242.4125977 2013-02-20T09:19:38Z 2243.3737793 2013-02-20T09:19:56Z 2246.2578125 2013-02-20T09:20:11Z 2246.2578125 2013-02-20T09:20:17Z 2248.1801758 2013-02-20T09:20:25Z 2246.2578125 2013-02-20T09:20:27Z 2247.6997070 2013-02-20T09:20:29Z 2249.6223145 2013-02-20T09:20:48Z 2251.0642090 2013-02-20T09:20:50Z 2252.5063477 2013-02-20T09:20:59Z 2252.9870605 2013-02-20T09:21:03Z 2254.4289551 2013-02-20T09:21:17Z 2256.3515625 2013-02-20T09:21:25Z 2257.7937012 2013-02-20T09:21:43Z 2258.7548828 2013-02-20T09:22:00Z 2260.1967773 2013-02-20T09:22:18Z 2260.6774902 2013-02-20T09:22:21Z 2260.1967773 2013-02-20T09:22:34Z 2260.1967773 2013-02-20T09:22:43Z 2258.7548828 2013-02-20T09:22:55Z 2257.7937012 2013-02-20T09:23:00Z 2257.7937012 2013-02-20T09:23:17Z 2258.2741699 2013-02-20T09:23:31Z 2259.7160645 2013-02-20T09:23:46Z 2261.6389160 2013-02-20T09:24:02Z 2263.0808105 2013-02-20T09:24:18Z 2266.9260254 2013-02-20T09:24:35Z 2267.8872070 2013-02-20T09:24:54Z 2268.3681641 2013-02-20T09:25:14Z 2271.7326660 2013-02-20T09:25:37Z 2273.6552734 2013-02-20T09:25:58Z 2276.0585938 2013-02-20T09:26:14Z 2277.9812012 2013-02-20T09:26:27Z 2280.8652344 2013-02-20T09:26:41Z 2281.3457031 2013-02-20T09:26:57Z 2283.2683105 2013-02-20T09:27:10Z 2284.7106934 2013-02-20T09:27:27Z 2286.1525879 2013-02-20T09:27:49Z 2288.0751953 2013-02-20T09:28:09Z 2291.4396973 2013-02-20T09:28:28Z 2293.3623047 2013-02-20T09:28:44Z 2295.2849121 2013-02-20T09:29:07Z 2296.7268066 2013-02-20T09:29:16Z 2299.6108398 2013-02-20T09:29:34Z 2301.5336914 2013-02-20T09:29:46Z 2303.4562988 2013-02-20T09:30:25Z 2306.3400879 2013-02-20T09:30:45Z 2309.2241211 2013-02-20T09:31:02Z 2310.1853027 2013-02-20T09:31:08Z 2312.5886230 2013-02-20T09:31:24Z 2314.5112305 2013-02-20T09:31:48Z 2316.9147949 2013-02-20T09:32:18Z 2319.3181152 2013-02-20T09:32:32Z 2322.6826172 2013-02-20T09:32:50Z 2323.1633301 2013-02-20T09:33:16Z 2324.6052246 2013-02-20T09:33:50Z 2324.6052246 2013-02-20T09:34:05Z 2323.6437988 2013-02-20T09:34:23Z 2321.7211914 2013-02-20T09:34:40Z 2321.2404785 2013-02-20T09:34:55Z 2320.2792969 2013-02-20T09:35:12Z 2319.7985840 2013-02-20T09:35:24Z 2320.7600098 2013-02-20T09:35:37Z 2321.7211914 2013-02-20T09:35:54Z 2322.6826172 2013-02-20T09:36:13Z 2325.5664063 2013-02-20T09:36:44Z 2326.5278320 2013-02-20T09:36:59Z 2328.4504395 2013-02-20T09:37:14Z 2330.3730469 2013-02-20T09:37:24Z 2332.2958984 2013-02-20T09:37:49Z 2335.1796875 2013-02-20T09:38:05Z 2337.5830078 2013-02-20T09:38:40Z 2340.9475098 2013-02-20T09:39:34Z 2343.8315430 2013-02-20T09:39:55Z 2346.7153320 2013-02-20T09:40:23Z 2347.6767578 2013-02-20T09:40:46Z 2350.5607910 2013-02-20T09:41:29Z 2353.4448242 2013-02-20T09:41:54Z 2356.8093262 2013-02-20T09:42:25Z 2357.7707520 2013-02-20T09:42:44Z 2360.1738281 2013-02-20T09:43:12Z 2362.5771484 2013-02-20T09:43:32Z 2364.5000000 2013-02-20T09:44:24Z 2367.3837891 2013-02-20T09:44:42Z 2370.2678223 2013-02-20T09:45:01Z 2372.1904297 2013-02-20T09:45:42Z 2372.1904297 2013-02-20T09:45:51Z 2371.7097168 2013-02-20T09:46:04Z 2373.6323242 2013-02-20T09:46:25Z 2374.1130371 2013-02-20T09:46:55Z 2376.0356445 2013-02-20T09:47:11Z 2377.9582520 2013-02-20T09:47:25Z 2380.3618164 2013-02-20T09:48:02Z 2382.7648926 2013-02-20T09:48:20Z 2385.6489258 2013-02-20T09:48:37Z 2388.5329590 2013-02-20T09:49:12Z 2390.9360352 2013-02-20T09:49:37Z 2393.3393555 2013-02-20T09:49:57Z 2393.3393555 2013-02-20T09:50:22Z 2395.7426758 2013-02-20T09:50:40Z 2397.6655273 2013-02-20T09:50:54Z 2400.0688477 2013-02-20T09:51:10Z 2401.0300293 2013-02-20T09:51:41Z 2403.9140625 2013-02-20T09:51:57Z 2407.2785645 2013-02-20T09:52:13Z 2408.2397461 2013-02-20T09:52:28Z 2411.1237793 2013-02-20T09:52:56Z 2412.5659180 2013-02-20T09:53:11Z 2412.5659180 2013-02-20T09:53:12Z 2412.5659180 2013-02-20T09:53:29Z 2412.5659180 2013-02-20T09:59:06Z 2413.5270996 2013-02-20T09:59:13Z 2409.2011719 2013-02-20T09:59:27Z 2406.7978516 2013-02-20T09:59:35Z 2405.3559570 2013-02-20T09:59:40Z 2401.9912109 2013-02-20T09:59:50Z 2400.5493164 2013-02-20T09:59:58Z 2399.1074219 2013-02-20T10:00:05Z 2397.6655273 2013-02-20T10:00:08Z 2394.7812500 2013-02-20T10:00:20Z 2394.7812500 2013-02-20T10:00:41Z 2393.8200684 2013-02-20T10:00:57Z 2391.4167480 2013-02-20T10:01:08Z 2388.0522461 2013-02-20T10:01:17Z 2385.1682129 2013-02-20T10:01:24Z 2381.8037109 2013-02-20T10:01:32Z 2378.9194336 2013-02-20T10:01:41Z 2375.5549316 2013-02-20T10:01:51Z 2374.1130371 2013-02-20T10:02:05Z 2373.1518555 2013-02-20T10:02:17Z 2373.1518555 2013-02-20T10:02:19Z 2372.1904297 2013-02-20T10:02:32Z 2371.7097168 2013-02-20T10:02:44Z 2372.1904297 2013-02-20T10:02:53Z 2368.8259277 2013-02-20T10:03:08Z 2368.3452148 2013-02-20T10:03:14Z 2364.9807129 2013-02-20T10:03:28Z 2362.0964355 2013-02-20T10:03:35Z 2358.7319336 2013-02-20T10:03:43Z 2358.2512207 2013-02-20T10:03:48Z 2353.9255371 2013-02-20T10:03:58Z 2350.0803223 2013-02-20T10:04:07Z 2349.1188965 2013-02-20T10:04:16Z 2347.6767578 2013-02-20T10:04:21Z 2344.3120117 2013-02-20T10:04:31Z 2340.9475098 2013-02-20T10:04:38Z 2341.4282227 2013-02-20T10:04:39Z 2340.4667969 2013-02-20T10:04:41Z 2338.0637207 2013-02-20T10:04:54Z 2338.0637207 2013-02-20T10:04:55Z 2334.6992188 2013-02-20T10:05:09Z 2331.3342285 2013-02-20T10:05:18Z 2332.2958984 2013-02-20T10:05:20Z 2331.8149414 2013-02-20T10:05:23Z 2329.8923340 2013-02-20T10:05:30Z 2328.9309082 2013-02-20T10:05:35Z 2326.0471191 2013-02-20T10:05:46Z 2322.6826172 2013-02-20T10:05:55Z 2323.6437988 2013-02-20T10:05:56Z 2320.7600098 2013-02-20T10:06:09Z 2320.2792969 2013-02-20T10:06:10Z 2318.8374023 2013-02-20T10:06:16Z 2315.4726563 2013-02-20T10:06:27Z 2312.5886230 2013-02-20T10:06:36Z 2312.1079102 2013-02-20T10:06:37Z 2311.6274414 2013-02-20T10:06:41Z 2310.6660156 2013-02-20T10:06:43Z 2309.7045898 2013-02-20T10:06:47Z 2308.2626953 2013-02-20T10:06:50Z 2306.8208008 2013-02-20T10:06:53Z 2306.8208008 2013-02-20T10:06:57Z 2302.0141602 2013-02-20T10:07:08Z 2300.0917969 2013-02-20T10:07:12Z 2298.6494141 2013-02-20T10:07:16Z 2296.7268066 2013-02-20T10:07:21Z 2293.3623047 2013-02-20T10:07:30Z 2290.4782715 2013-02-20T10:07:35Z 2289.0363770 2013-02-20T10:07:39Z 2287.1137695 2013-02-20T10:07:44Z 2282.3071289 2013-02-20T10:07:54Z 2281.3457031 2013-02-20T10:07:56Z 2280.3845215 2013-02-20T10:07:58Z 2278.4619141 2013-02-20T10:08:07Z 2273.6552734 2013-02-20T10:08:15Z 2271.2519531 2013-02-20T10:08:23Z 2271.7326660 2013-02-20T10:08:24Z 2268.3681641 2013-02-20T10:08:31Z 2267.8872070 2013-02-20T10:08:33Z 2265.0034180 2013-02-20T10:08:40Z 2262.6000977 2013-02-20T10:08:44Z 2259.2355957 2013-02-20T10:08:52Z 2258.7548828 2013-02-20T10:09:00Z 2255.8708496 2013-02-20T10:09:08Z 2253.4677734 2013-02-20T10:09:16Z 2252.0256348 2013-02-20T10:09:24Z 2250.5834961 2013-02-20T10:09:28Z 2249.1416016 2013-02-20T10:09:32Z 2247.6997070 2013-02-20T10:09:43Z 2245.7770996 2013-02-20T10:09:49Z 2244.3349609 2013-02-20T10:09:57Z 2242.4125977 2013-02-20T10:09:59Z 2240.9704590 2013-02-20T10:10:03Z 2240.0092773 2013-02-20T10:10:12Z 2237.6059570 2013-02-20T10:10:18Z 2236.6445313 2013-02-20T10:10:21Z 2235.2023926 2013-02-20T10:10:25Z 2234.7219238 2013-02-20T10:10:28Z 2231.8378906 2013-02-20T10:10:37Z 2228.9538574 2013-02-20T10:10:47Z 2225.5893555 2013-02-20T10:10:56Z 2223.6667480 2013-02-20T10:11:05Z 2221.2634277 2013-02-20T10:11:11Z 2219.3408203 2013-02-20T10:11:16Z 2217.8986816 2013-02-20T10:11:19Z 2215.4956055 2013-02-20T10:11:32Z 2214.0534668 2013-02-20T10:11:39Z 2212.1308594 2013-02-20T10:11:46Z 2208.2856445 2013-02-20T10:11:59Z 2205.4018555 2013-02-20T10:12:08Z 2204.4404297 2013-02-20T10:12:11Z 2200.5949707 2013-02-20T10:12:24Z 2198.6723633 2013-02-20T10:12:33Z 2197.7111816 2013-02-20T10:12:37Z 2196.2692871 2013-02-20T10:12:50Z 2194.3464355 2013-02-20T10:12:58Z 2192.4240723 2013-02-20T10:13:05Z 2190.9819336 2013-02-20T10:13:12Z 2187.1364746 2013-02-20T10:13:25Z 2184.2526855 2013-02-20T10:13:35Z 2183.7719727 2013-02-20T10:13:36Z 2181.3686523 2013-02-20T10:13:44Z 2178.4848633 2013-02-20T10:13:54Z 2178.0041504 2013-02-20T10:13:57Z 2175.6008301 2013-02-20T10:14:08Z 2174.1589355 2013-02-20T10:14:16Z 2170.7941895 2013-02-20T10:14:27Z 2170.7941895 2013-02-20T10:14:28Z 2170.3134766 2013-02-20T10:14:30Z 2166.9489746 2013-02-20T10:14:43Z 2165.0263672 2013-02-20T10:14:54Z 2162.1423340 2013-02-20T10:15:05Z 2162.6230469 2013-02-20T10:15:06Z 2160.7004395 2013-02-20T10:15:11Z 2158.2971191 2013-02-20T10:15:25Z 2155.8935547 2013-02-20T10:15:39Z 2153.4904785 2013-02-20T10:15:47Z 2151.5678711 2013-02-20T10:15:54Z 2151.0871582 2013-02-20T10:15:58Z 2148.2031250 2013-02-20T10:16:11Z 2147.2419434 2013-02-20T10:16:13Z 2145.3193359 2013-02-20T10:16:20Z 2145.3193359 2013-02-20T10:16:21Z 2143.3967285 2013-02-20T10:16:26Z 2140.9934082 2013-02-20T10:16:33Z 2137.6286621 2013-02-20T10:16:44Z 2136.6672363 2013-02-20T10:16:47Z 2133.3027344 2013-02-20T10:16:58Z 2129.9382324 2013-02-20T10:17:10Z 2126.0930176 2013-02-20T10:17:24Z 2125.1315918 2013-02-20T10:17:28Z 2122.2475586 2013-02-20T10:17:39Z 2119.8442383 2013-02-20T10:17:52Z 2117.9216309 2013-02-20T10:17:56Z 2115.5185547 2013-02-20T10:18:04Z 2111.6733398 2013-02-20T10:18:15Z 2108.3085938 2013-02-20T10:18:29Z 2108.3085938 2013-02-20T10:18:30Z 2104.9438477 2013-02-20T10:18:38Z 2102.5405273 2013-02-20T10:18:47Z 2099.1760254 2013-02-20T10:18:56Z 2099.1760254 2013-02-20T10:18:58Z 2097.2534180 2013-02-20T10:19:08Z 2095.8115234 2013-02-20T10:19:13Z 2092.4470215 2013-02-20T10:19:22Z 2091.9660645 2013-02-20T10:19:25Z 2089.0820313 2013-02-20T10:19:31Z 2087.6401367 2013-02-20T10:19:36Z 2086.6787109 2013-02-20T10:19:39Z 2086.1982422 2013-02-20T10:19:41Z 2084.7563477 2013-02-20T10:19:43Z 2081.8723145 2013-02-20T10:19:49Z 2078.9882813 2013-02-20T10:20:02Z 2078.0270996 2013-02-20T10:20:09Z 2075.1428223 2013-02-20T10:20:20Z 2072.7397461 2013-02-20T10:20:32Z 2071.7783203 2013-02-20T10:20:34Z 2070.3364258 2013-02-20T10:20:41Z 2066.4912109 2013-02-20T10:20:53Z 2065.0493164 2013-02-20T10:21:00Z 2063.1267090 2013-02-20T10:21:06Z 2062.6459961 2013-02-20T10:21:08Z 2061.6848145 2013-02-20T10:21:11Z 2060.7233887 2013-02-20T10:21:16Z 2059.7617188 2013-02-20T10:21:18Z 2057.8393555 2013-02-20T10:21:24Z 2055.9165039 2013-02-20T10:21:37Z 2053.9941406 2013-02-20T10:21:45Z 2050.6293945 2013-02-20T10:21:56Z 2047.2648926 2013-02-20T10:22:09Z 2043.9001465 2013-02-20T10:22:22Z 2042.9387207 2013-02-20T10:22:31Z 2042.9387207 2013-02-20T10:22:48Z 2042.4582520 2013-02-20T10:22:51Z 2040.0549316 2013-02-20T10:23:03Z 2039.0935059 2013-02-20T10:23:05Z 2036.2097168 2013-02-20T10:23:21Z 2032.8449707 2013-02-20T10:23:37Z 2029.4804688 2013-02-20T10:23:50Z 2026.5964355 2013-02-20T10:24:02Z 2023.2319336 2013-02-20T10:24:12Z 2019.8671875 2013-02-20T10:24:24Z 2016.5026855 2013-02-20T10:24:36Z 2016.9833984 2013-02-20T10:24:37Z 2013.1381836 2013-02-20T10:24:49Z 2011.6960449 2013-02-20T10:24:55Z 2009.7731934 2013-02-20T10:25:02Z 2008.8120117 2013-02-20T10:25:18Z 2006.8894043 2013-02-20T10:25:23Z 2007.3701172 2013-02-20T10:25:25Z 2004.4860840 2013-02-20T10:25:36Z 2001.6022949 2013-02-20T10:25:46Z 1998.7182617 2013-02-20T10:25:57Z 1995.3535156 2013-02-20T10:26:08Z 1993.9116211 2013-02-20T10:26:12Z 1991.9890137 2013-02-20T10:26:20Z 1991.0275879 2013-02-20T10:26:26Z 1989.1049805 2013-02-20T10:26:35Z 1989.1049805 2013-02-20T10:26:37Z 1985.7404785 2013-02-20T10:26:48Z 1984.7792969 2013-02-20T10:27:02Z 1984.2985840 2013-02-20T10:27:25Z 1982.3759766 2013-02-20T10:27:35Z 1980.4533691 2013-02-20T10:27:42Z 1979.9724121 2013-02-20T10:27:45Z 1976.1271973 2013-02-20T10:27:54Z 1973.2434082 2013-02-20T10:28:09Z 1971.8012695 2013-02-20T10:28:14Z 1967.9560547 2013-02-20T10:28:26Z 1966.0334473 2013-02-20T10:28:36Z 1963.1494141 2013-02-20T10:28:49Z 1963.6298828 2013-02-20T10:28:50Z 1962.1879883 2013-02-20T10:28:57Z 1961.2268066 2013-02-20T10:29:02Z 1959.7846680 2013-02-20T10:29:06Z 1958.8234863 2013-02-20T10:29:09Z 1956.9008789 2013-02-20T10:29:20Z 1955.4589844 2013-02-20T10:29:29Z 1952.5749512 2013-02-20T10:29:39Z 1949.6911621 2013-02-20T10:29:50Z 1947.2875977 2013-02-20T10:30:01Z 1943.9230957 2013-02-20T10:30:16Z 1941.0390625 2013-02-20T10:30:30Z 1939.1164551 2013-02-20T10:30:45Z 1936.2326660 2013-02-20T10:30:56Z 1933.3486328 2013-02-20T10:31:06Z 1930.4645996 2013-02-20T10:31:17Z 1929.0224609 2013-02-20T10:31:23Z 1926.1386719 2013-02-20T10:31:31Z 1925.6579590 2013-02-20T10:31:34Z 1921.8127441 2013-02-20T10:31:47Z 1921.3320313 2013-02-20T10:31:48Z 1917.9675293 2013-02-20T10:32:01Z 1916.0449219 2013-02-20T10:32:15Z 1915.0834961 2013-02-20T10:32:28Z 1913.6413574 2013-02-20T10:32:40Z 1914.6027832 2013-02-20T10:32:42Z 1911.7189941 2013-02-20T10:32:56Z 1910.7575684 2013-02-20T10:33:02Z 1908.8349609 2013-02-20T10:33:14Z 1907.8737793 2013-02-20T10:33:30Z 1907.8737793 2013-02-20T10:33:39Z 1907.3930664 2013-02-20T10:33:49Z 1906.4316406 2013-02-20T10:34:03Z 1905.4704590 2013-02-20T10:34:05Z 1905.9509277 2013-02-20T10:34:07Z 1904.9897461 2013-02-20T10:34:11Z 1904.0285645 2013-02-20T10:34:23Z 1903.5478516 2013-02-20T10:34:29Z 1903.0671387 2013-02-20T10:34:33Z 1900.1833496 2013-02-20T10:34:45Z 1899.7023926 2013-02-20T10:34:48Z 1897.7797852 2013-02-20T10:34:54Z 1897.2990723 2013-02-20T10:34:56Z 1894.8957520 2013-02-20T10:35:07Z 1891.0505371 2013-02-20T10:35:23Z 1891.0505371 2013-02-20T10:35:24Z 1888.6474609 2013-02-20T10:35:36Z 1887.6860352 2013-02-20T10:35:38Z 1887.2053223 2013-02-20T10:35:40Z 1886.7246094 2013-02-20T10:35:42Z 1886.7246094 2013-02-20T10:35:44Z 1885.7634277 2013-02-20T10:35:46Z 1882.3986816 2013-02-20T10:35:59Z 1879.5146484 2013-02-20T10:36:11Z 1876.1501465 2013-02-20T10:36:24Z 1874.7082520 2013-02-20T10:36:33Z 1874.2275391 2013-02-20T10:36:37Z 1873.2663574 2013-02-20T10:36:51Z 1872.3049316 2013-02-20T10:36:55Z 1868.4597168 2013-02-20T10:37:12Z 1868.4597168 2013-02-20T10:37:13Z 1867.0175781 2013-02-20T10:37:19Z 1865.0949707 2013-02-20T10:37:35Z 1864.6142578 2013-02-20T10:37:42Z 1863.1723633 2013-02-20T10:37:55Z 1859.8076172 2013-02-20T10:38:08Z 1856.4431152 2013-02-20T10:38:20Z 1855.0012207 2013-02-20T10:38:25Z 1851.6364746 2013-02-20T10:38:37Z 1848.2717285 2013-02-20T10:38:47Z 1846.8298340 2013-02-20T10:38:50Z 1843.4653320 2013-02-20T10:39:00Z 1840.1008301 2013-02-20T10:39:08Z 1840.1008301 2013-02-20T10:39:09Z 1838.6589355 2013-02-20T10:39:13Z 1836.2556152 2013-02-20T10:39:26Z 1833.3713379 2013-02-20T10:39:37Z 1830.0068359 2013-02-20T10:39:44Z 1830.0068359 2013-02-20T10:39:45Z 1829.5261230 2013-02-20T10:39:50Z 1826.6423340 2013-02-20T10:40:03Z 1823.2778320 2013-02-20T10:40:11Z 1822.3164063 2013-02-20T10:40:25Z 1821.8356934 2013-02-20T10:40:39Z 1822.3164063 2013-02-20T10:40:40Z 1821.3549805 2013-02-20T10:40:56Z 1820.3937988 2013-02-20T10:40:59Z 1819.4323730 2013-02-20T10:41:15Z 1817.0290527 2013-02-20T10:41:30Z 1816.0676270 2013-02-20T10:41:37Z 1814.6257324 2013-02-20T10:41:50Z 1812.7031250 2013-02-20T10:42:04Z 1812.2224121 2013-02-20T10:42:06Z 1810.7805176 2013-02-20T10:42:16Z 1808.8579102 2013-02-20T10:42:24Z 1808.3771973 2013-02-20T10:42:31Z 1806.4545898 2013-02-20T10:42:45Z 1804.0515137 2013-02-20T10:42:59Z 1804.0515137 2013-02-20T10:43:11Z 1802.6091309 2013-02-20T10:43:25Z 1799.7253418 2013-02-20T10:43:41Z 1798.7639160 2013-02-20T10:43:45Z 1797.8027344 2013-02-20T10:43:47Z 1797.8027344 2013-02-20T10:43:52Z 1796.8413086 2013-02-20T10:43:54Z 1795.3994141 2013-02-20T10:44:09Z 1792.0349121 2013-02-20T10:44:25Z 1789.6315918 2013-02-20T10:44:36Z 1786.2668457 2013-02-20T10:44:44Z 1782.9020996 2013-02-20T10:44:56Z 1781.9409180 2013-02-20T10:44:59Z 1779.0568848 2013-02-20T10:45:13Z 1779.0568848 2013-02-20T10:45:19Z 1777.6149902 2013-02-20T10:45:30Z 1777.6149902 2013-02-20T10:45:32Z 1777.1345215 2013-02-20T10:45:36Z 1776.1730957 2013-02-20T10:45:43Z 1775.6923828 2013-02-20T10:45:47Z 1775.2116699 2013-02-20T10:45:51Z 1773.2893066 2013-02-20T10:46:04Z 1772.3278809 2013-02-20T10:46:07Z 1771.3662109 2013-02-20T10:46:18Z 1770.8857422 2013-02-20T10:46:22Z 1769.4438477 2013-02-20T10:46:27Z 1770.4050293 2013-02-20T10:46:30Z 1769.9243164 2013-02-20T10:46:32Z 1768.4824219 2013-02-20T10:46:35Z 1768.4824219 2013-02-20T10:46:49Z 1768.0017090 2013-02-20T10:46:52Z 1768.0017090 2013-02-20T10:46:56Z 1766.0791016 2013-02-20T10:47:10Z 1765.5986328 2013-02-20T10:47:14Z 1765.1179199 2013-02-20T10:47:17Z 1764.6372070 2013-02-20T10:47:21Z 1763.6757813 2013-02-20T10:47:35Z 1763.6757813 2013-02-20T10:47:36Z 1762.2338867 2013-02-20T10:47:40Z 1760.7919922 2013-02-20T10:47:56Z 1759.3500977 2013-02-20T10:48:10Z 1758.8693848 2013-02-20T10:48:25Z 1758.8693848 2013-02-20T10:48:26Z 1757.4274902 2013-02-20T10:48:51Z 1754.0627441 2013-02-20T10:49:06Z 1751.1787109 2013-02-20T10:49:20Z 1750.6979980 2013-02-20T10:49:23Z 1747.8142090 2013-02-20T10:49:41Z 1744.9301758 2013-02-20T10:49:54Z 1742.5270996 2013-02-20T10:50:00Z 1739.6428223 2013-02-20T10:50:10Z 1737.2395020 2013-02-20T10:50:17Z 1735.7976074 2013-02-20T10:50:22Z 1734.3557129 2013-02-20T10:50:29Z 1731.9523926 2013-02-20T10:50:46Z 1729.5490723 2013-02-20T10:50:52Z 1727.1459961 2013-02-20T10:51:06Z 1726.6652832 2013-02-20T10:51:10Z 1726.1845703 2013-02-20T10:51:13Z 1723.3005371 2013-02-20T10:51:24Z 1721.3776855 2013-02-20T10:51:34Z 1718.4938965 2013-02-20T10:51:45Z 1716.5712891 2013-02-20T10:51:52Z 1713.6872559 2013-02-20T10:52:05Z 1712.7260742 2013-02-20T10:52:08Z 1711.7648926 2013-02-20T10:52:12Z 1709.3615723 2013-02-20T10:52:23Z 1707.9194336 2013-02-20T10:52:37Z 1705.9965820 2013-02-20T10:52:42Z 1704.0742188 2013-02-20T10:52:55Z 1702.6320801 2013-02-20T10:53:07Z 1702.6320801 2013-02-20T10:53:35Z 1701.1901855 2013-02-20T10:54:02Z 1702.6320801 2013-02-20T10:54:04Z 1702.1513672 2013-02-20T10:54:13Z 1703.1127930 2013-02-20T10:54:47Z 1701.1901855 2013-02-20T10:55:05Z 1698.3061523 2013-02-20T10:55:21Z 1695.9030762 2013-02-20T10:55:37Z 1693.4997559 2013-02-20T10:55:59Z 1690.1350098 2013-02-20T10:56:18Z 1687.7316895 2013-02-20T10:56:35Z 1685.3283691 2013-02-20T10:56:54Z 1683.8864746 2013-02-20T10:57:00Z 1682.9250488 2013-02-20T10:57:06Z 1681.9638672 2013-02-20T10:57:18Z 1681.9638672 2013-02-20T10:57:24Z 1681.0026855 2013-02-20T10:57:39Z 1679.5605469 2013-02-20T10:57:52Z 1679.0798340 2013-02-20T10:58:06Z 1679.0798340 2013-02-20T10:58:13Z 1678.5993652 2013-02-20T10:58:16Z 1678.1186523 2013-02-20T10:58:26Z 1677.1574707 2013-02-20T10:58:38Z 1675.7150879 2013-02-20T10:58:52Z 1674.2731934 2013-02-20T10:59:04Z 1674.2731934 2013-02-20T10:59:09Z 1671.8698730 2013-02-20T10:59:21Z 1670.4279785 2013-02-20T10:59:34Z 1668.9860840 2013-02-20T10:59:48Z 1667.5439453 2013-02-20T10:59:52Z 1665.6215820 2013-02-20T11:00:10Z 1665.1408691 2013-02-20T11:00:11Z 1663.6987305 2013-02-20T11:00:23Z 1662.7375488 2013-02-20T11:00:40Z 1661.7763672 2013-02-20T11:00:49Z 1660.8149414 2013-02-20T11:00:54Z 1660.8149414 2013-02-20T11:01:07Z 1658.8920898 2013-02-20T11:01:21Z 1657.4501953 2013-02-20T11:01:33Z 1656.4887695 2013-02-20T11:01:42Z 1655.5275879 2013-02-20T11:01:48Z 1655.0468750 2013-02-20T11:02:00Z 1654.0856934 2013-02-20T11:02:13Z 1653.1242676 2013-02-20T11:02:20Z 1652.6435547 2013-02-20T11:02:33Z 1650.2404785 2013-02-20T11:02:45Z 1650.7209473 2013-02-20T11:02:48Z 1649.2790527 2013-02-20T11:03:02Z 1649.2790527 2013-02-20T11:03:06Z 1648.3176270 2013-02-20T11:03:08Z 1647.3564453 2013-02-20T11:03:27Z 1645.9145508 2013-02-20T11:03:47Z 1644.9531250 2013-02-20T11:04:04Z 1643.5109863 2013-02-20T11:04:20Z 1644.4724121 2013-02-20T11:04:25Z 1643.5109863 2013-02-20T11:04:42Z 1643.0302734 2013-02-20T11:04:50Z 1642.0690918 2013-02-20T11:05:03Z 1640.6269531 2013-02-20T11:05:16Z 1640.1464844 2013-02-20T11:05:38Z 1638.7045898 2013-02-20T11:05:41Z 1637.7431641 2013-02-20T11:05:43Z 1638.7045898 2013-02-20T11:05:46Z 1638.7045898 2013-02-20T11:05:51Z 1637.2624512 2013-02-20T11:06:04Z 1636.3012695 2013-02-20T11:06:18Z 1635.8205566 2013-02-20T11:06:22Z 1634.3786621 2013-02-20T11:06:26Z 1633.8979492 2013-02-20T11:06:39Z 1633.4172363 2013-02-20T11:06:50Z 1632.4560547 2013-02-20T11:06:56Z 1632.4560547 2013-02-20T11:07:08Z 1631.9753418 2013-02-20T11:07:17Z 1631.0141602 2013-02-20T11:07:25Z 1631.9753418 2013-02-20T11:07:30Z 1628.6108398 2013-02-20T11:07:43Z 1628.1301270 2013-02-20T11:07:47Z 1627.1687012 2013-02-20T11:07:52Z 1626.6879883 2013-02-20T11:07:57Z 1624.2846680 2013-02-20T11:08:07Z 1623.8039551 2013-02-20T11:08:12Z 1623.8039551 2013-02-20T11:08:18Z 1622.3620605 2013-02-20T11:08:32Z 1622.3620605 2013-02-20T11:08:41Z 1621.4006348 2013-02-20T11:08:45Z 1621.4006348 2013-02-20T11:08:56Z 1620.4394531 2013-02-20T11:09:07Z 1621.4006348 2013-02-20T11:09:12Z 1621.8813477 2013-02-20T11:09:26Z 1620.9201660 2013-02-20T11:09:38Z 1620.4394531 2013-02-20T11:09:40Z 1619.9587402 2013-02-20T11:09:42Z 1620.9201660 2013-02-20T11:09:44Z 1621.4006348 2013-02-20T11:09:56Z 1620.4394531 2013-02-20T11:10:08Z 1619.9587402 2013-02-20T11:10:13Z 1618.9975586 2013-02-20T11:10:28Z 1618.9975586 2013-02-20T11:10:34Z 1617.5554199 2013-02-20T11:10:48Z 1615.1523438 2013-02-20T11:10:59Z 1617.0749512 2013-02-20T11:11:02Z 1616.5942383 2013-02-20T11:11:04Z 1615.6330566 2013-02-20T11:11:18Z 1614.6716309 2013-02-20T11:11:30Z 1613.7102051 2013-02-20T11:11:42Z 1612.7490234 2013-02-20T11:11:48Z 1612.7490234 2013-02-20T11:11:51Z 1612.7490234 2013-02-20T11:11:55Z 1611.7875977 2013-02-20T11:12:03Z 1610.8261719 2013-02-20T11:12:13Z 1608.9035645 2013-02-20T11:12:31Z 1608.4228516 2013-02-20T11:12:34Z 1606.5002441 2013-02-20T11:12:55Z 1604.0971680 2013-02-20T11:13:14Z 1603.1357422 2013-02-20T11:13:21Z 1603.1357422 2013-02-20T11:13:26Z 1601.6938477 2013-02-20T11:13:34Z 1600.2519531 2013-02-20T11:13:47Z 1599.2905273 2013-02-20T11:14:00Z 1599.2905273 2013-02-20T11:14:01Z 1598.3291016 2013-02-20T11:14:14Z 1596.8872070 2013-02-20T11:14:27Z 1595.9257813 2013-02-20T11:14:39Z 1593.5224609 2013-02-20T11:14:58Z 1593.5224609 2013-02-20T11:15:13Z 1591.5998535 2013-02-20T11:15:16Z 1591.1191406 2013-02-20T11:15:29Z 1590.6384277 2013-02-20T11:15:33Z 1589.6772461 2013-02-20T11:15:35Z 1588.7160645 2013-02-20T11:15:48Z 1587.7546387 2013-02-20T11:16:05Z 1585.8320313 2013-02-20T11:16:13Z 1584.3901367 2013-02-20T11:16:31Z 1581.9868164 2013-02-20T11:16:52Z 1580.0642090 2013-02-20T11:17:06Z 1578.1413574 2013-02-20T11:17:23Z 1576.2187500 2013-02-20T11:17:37Z 1575.7380371 2013-02-20T11:17:48Z 1573.8154297 2013-02-20T11:18:01Z 1573.3349609 2013-02-20T11:18:02Z 1572.8542480 2013-02-20T11:18:15Z 1569.9702148 2013-02-20T11:18:30Z 1568.0476074 2013-02-20T11:18:44Z 1567.0864258 2013-02-20T11:18:57Z 1566.1250000 2013-02-20T11:18:59Z 1565.1638184 2013-02-20T11:19:10Z 1563.7214355 2013-02-20T11:19:19Z 1563.2409668 2013-02-20T11:19:28Z 1561.7990723 2013-02-20T11:19:40Z 1561.7990723 2013-02-20T11:19:42Z 1560.8376465 2013-02-20T11:19:46Z 1558.9150391 2013-02-20T11:19:58Z 1557.9538574 2013-02-20T11:20:11Z 1555.5505371 2013-02-20T11:20:17Z 1554.1086426 2013-02-20T11:20:31Z 1551.7053223 2013-02-20T11:20:44Z 1550.7438965 2013-02-20T11:20:52Z 1550.7438965 2013-02-20T11:20:55Z 1548.8212891 2013-02-20T11:21:09Z 1546.8984375 2013-02-20T11:21:21Z 1545.4565430 2013-02-20T11:21:32Z 1544.0146484 2013-02-20T11:21:45Z 1542.5727539 2013-02-20T11:21:54Z 1542.0920410 2013-02-20T11:22:03Z 1541.1306152 2013-02-20T11:22:10Z 1540.6499023 2013-02-20T11:22:23Z 1539.2080078 2013-02-20T11:22:25Z 1538.7275391 2013-02-20T11:22:33Z 1538.2468262 2013-02-20T11:22:41Z 1538.2468262 2013-02-20T11:22:43Z 1536.8046875 2013-02-20T11:22:47Z 1535.3627930 2013-02-20T11:22:59Z 1535.3627930 2013-02-20T11:23:01Z 1532.9594727 2013-02-20T11:23:13Z 1531.0368652 2013-02-20T11:23:31Z 1530.5561523 2013-02-20T11:23:34Z 1527.1916504 2013-02-20T11:23:54Z 1526.7109375 2013-02-20T11:24:02Z 1524.3076172 2013-02-20T11:24:22Z 1523.3464355 2013-02-20T11:24:30Z 1522.3850098 2013-02-20T11:24:38Z 1521.4235840 2013-02-20T11:24:43Z 1520.9431152 2013-02-20T11:24:55Z 1520.9431152 2013-02-20T11:24:56Z 1520.4624023 2013-02-20T11:25:01Z 1519.9816895 2013-02-20T11:25:06Z 1519.0205078 2013-02-20T11:25:15Z 1517.0979004 2013-02-20T11:25:29Z 1516.1364746 2013-02-20T11:25:41Z 1514.2136230 2013-02-20T11:25:56Z 1513.2524414 2013-02-20T11:26:10Z 1512.7717285 2013-02-20T11:26:11Z 1511.3298340 2013-02-20T11:26:25Z 1511.8105469 2013-02-20T11:26:27Z 1510.3684082 2013-02-20T11:26:38Z 1509.4072266 2013-02-20T11:26:44Z 1508.4458008 2013-02-20T11:26:57Z 1507.9653320 2013-02-20T11:26:58Z 1507.9653320 2013-02-20T11:27:02Z 1507.0039063 2013-02-20T11:27:10Z 1505.5620117 2013-02-20T11:27:23Z 1503.6394043 2013-02-20T11:27:40Z 1503.1586914 2013-02-20T11:27:50Z 1501.7167969 2013-02-20T11:28:02Z 1500.7553711 2013-02-20T11:28:07Z 1499.7939453 2013-02-20T11:28:20Z 1498.8325195 2013-02-20T11:28:30Z 1496.9099121 2013-02-20T11:28:49Z 1495.9487305 2013-02-20T11:28:58Z 1494.5065918 2013-02-20T11:29:11Z 1493.5454102 2013-02-20T11:29:22Z 1493.5454102 2013-02-20T11:29:23Z 1493.0646973 2013-02-20T11:29:27Z 1492.5842285 2013-02-20T11:29:37Z 1490.6613770 2013-02-20T11:29:49Z 1489.7001953 2013-02-20T11:30:00Z 1488.7390137 2013-02-20T11:30:13Z 1487.2968750 2013-02-20T11:30:24Z 1486.8161621 2013-02-20T11:30:27Z 1486.3356934 2013-02-20T11:30:39Z 1484.8937988 2013-02-20T11:30:52Z 1484.4130859 2013-02-20T11:30:54Z 1483.4514160 2013-02-20T11:31:06Z 1483.4514160 2013-02-20T11:31:15Z 1482.9707031 2013-02-20T11:31:20Z 1481.5288086 2013-02-20T11:31:31Z 1480.0869141 2013-02-20T11:31:38Z 1479.6062012 2013-02-20T11:31:45Z 1478.6450195 2013-02-20T11:31:52Z 1477.2031250 2013-02-20T11:32:01Z 1476.2416992 2013-02-20T11:32:09Z 1475.2802734 2013-02-20T11:32:17Z 1474.3190918 2013-02-20T11:32:26Z 1473.8383789 2013-02-20T11:32:31Z 1473.3579102 2013-02-20T11:32:35Z 1472.3964844 2013-02-20T11:32:41Z 1472.3964844 2013-02-20T11:32:43Z 1471.9157715 2013-02-20T11:32:47Z 1471.4350586 2013-02-20T11:32:52Z 1470.4738770 2013-02-20T11:32:59Z 1469.9931641 2013-02-20T11:33:02Z 1468.5512695 2013-02-20T11:33:16Z 1467.5895996 2013-02-20T11:33:28Z 1466.1477051 2013-02-20T11:33:39Z 1464.7058105 2013-02-20T11:33:56Z 1464.7058105 2013-02-20T11:33:58Z 1462.7832031 2013-02-20T11:34:08Z 1461.8220215 2013-02-20T11:34:21Z 1460.8605957 2013-02-20T11:34:27Z 1459.8991699 2013-02-20T11:34:31Z 1460.8605957 2013-02-20T11:34:33Z 1459.4187012 2013-02-20T11:34:37Z 1459.4187012 2013-02-20T11:34:41Z 1458.4572754 2013-02-20T11:34:44Z 1457.9768066 2013-02-20T11:34:49Z 1456.5346680 2013-02-20T11:35:00Z 1456.0539551 2013-02-20T11:35:07Z 1455.5734863 2013-02-20T11:35:10Z 1454.6120605 2013-02-20T11:35:19Z 1453.6508789 2013-02-20T11:35:29Z 1453.1701660 2013-02-20T11:35:31Z 1452.6894531 2013-02-20T11:35:40Z 1451.7280273 2013-02-20T11:35:45Z 1450.7666016 2013-02-20T11:35:50Z 1450.2861328 2013-02-20T11:35:56Z 1449.3247070 2013-02-20T11:36:03Z 1449.3247070 2013-02-20T11:36:04Z 1447.8828125 2013-02-20T11:36:19Z 1446.4409180 2013-02-20T11:36:29Z 1446.4409180 2013-02-20T11:36:30Z 1446.4409180 2013-02-20T11:36:33Z 1444.5180664 2013-02-20T11:36:44Z 1444.5180664 2013-02-20T11:36:50Z 1444.0375977 2013-02-20T11:36:54Z 1442.5957031 2013-02-20T11:36:56Z 1443.0761719 2013-02-20T11:37:02Z 1443.0761719 2013-02-20T11:37:06Z 1441.6342773 2013-02-20T11:37:08Z 1442.1149902 2013-02-20T11:37:10Z 1441.6342773 2013-02-20T11:37:13Z 1441.1535645 2013-02-20T11:37:23Z 1439.7116699 2013-02-20T11:37:31Z 1438.7504883 2013-02-20T11:37:36Z 1438.7504883 2013-02-20T11:37:39Z 1438.2697754 2013-02-20T11:37:42Z 1437.3083496 2013-02-20T11:37:49Z 1436.8276367 2013-02-20T11:37:54Z 1435.3854980 2013-02-20T11:38:08Z 1435.3854980 2013-02-20T11:38:10Z 1433.9436035 2013-02-20T11:38:14Z 1433.4628906 2013-02-20T11:38:22Z 1432.9821777 2013-02-20T11:38:26Z 1431.5402832 2013-02-20T11:38:33Z 1431.0598145 2013-02-20T11:38:45Z 1431.5402832 2013-02-20T11:38:48Z 1431.0598145 2013-02-20T11:38:52Z 1430.0983887 2013-02-20T11:39:07Z 1428.6564941 2013-02-20T11:39:22Z 1428.6564941 2013-02-20T11:39:26Z 1428.1757813 2013-02-20T11:39:30Z 1427.2145996 2013-02-20T11:39:45Z 1426.2531738 2013-02-20T11:39:57Z 1425.7724609 2013-02-20T11:39:58Z 1425.2917480 2013-02-20T11:40:09Z 1423.8498535 2013-02-20T11:40:14Z 1423.3693848 2013-02-20T11:40:18Z 1422.8886719 2013-02-20T11:40:28Z 1421.9272461 2013-02-20T11:40:37Z 1421.4465332 2013-02-20T11:40:41Z 1420.9660645 2013-02-20T11:40:55Z 1420.4853516 2013-02-20T11:40:56Z 1418.5625000 2013-02-20T11:41:06Z 1417.6010742 2013-02-20T11:41:17Z 1416.6398926 2013-02-20T11:41:27Z 1415.6787109 2013-02-20T11:41:40Z 1416.6398926 2013-02-20T11:41:42Z 1414.7172852 2013-02-20T11:41:47Z 1413.2753906 2013-02-20T11:41:53Z 1412.7946777 2013-02-20T11:41:59Z 1411.3527832 2013-02-20T11:42:05Z 1411.3527832 2013-02-20T11:42:09Z 1409.9106445 2013-02-20T11:42:18Z 1410.3913574 2013-02-20T11:42:20Z 1408.9494629 2013-02-20T11:42:29Z 1408.4687500 2013-02-20T11:42:32Z 1407.5075684 2013-02-20T11:42:38Z 1407.5075684 2013-02-20T11:42:45Z 1406.5461426 2013-02-20T11:42:49Z 1405.5849609 2013-02-20T11:43:00Z 1405.5849609 2013-02-20T11:43:01Z 1404.1430664 2013-02-20T11:43:13Z 1402.2199707 2013-02-20T11:43:22Z 1400.7780762 2013-02-20T11:43:33Z 1400.7780762 2013-02-20T11:43:40Z 1399.3361816 2013-02-20T11:43:53Z 1400.2976074 2013-02-20T11:43:54Z 1398.8554688 2013-02-20T11:43:58Z 1398.3747559 2013-02-20T11:44:05Z 1397.4135742 2013-02-20T11:44:17Z 1397.4135742 2013-02-20T11:44:18Z 1396.4523926 2013-02-20T11:44:31Z 1396.4523926 2013-02-20T11:44:38Z 1395.4909668 2013-02-20T11:44:51Z 1395.9716797 2013-02-20T11:44:54Z 1395.9716797 2013-02-20T11:44:59Z 1394.5295410 2013-02-20T11:45:06Z 1394.5295410 2013-02-20T11:45:10Z 1394.0490723 2013-02-20T11:45:19Z 1392.6071777 2013-02-20T11:45:33Z 1391.1650391 2013-02-20T11:45:46Z 1390.6843262 2013-02-20T11:45:59Z 1391.1650391 2013-02-20T11:46:04Z 1389.7231445 2013-02-20T11:46:08Z 1389.2424316 2013-02-20T11:46:22Z 1389.2424316 2013-02-20T11:46:38Z 1387.3195801 2013-02-20T11:46:57Z 1386.8388672 2013-02-20T11:47:00Z 1385.3969727 2013-02-20T11:47:22Z 1384.9165039 2013-02-20T11:47:23Z 1384.4357910 2013-02-20T11:47:36Z 1384.4357910 2013-02-20T11:47:42Z 1383.4743652 2013-02-20T11:47:58Z 1383.4743652 2013-02-20T11:48:18Z 1382.5131836 2013-02-20T11:48:33Z 1382.0324707 2013-02-20T11:48:42Z 1382.5131836 2013-02-20T11:48:50Z 1382.9936523 2013-02-20T11:48:59Z 1382.5131836 2013-02-20T11:49:00Z 1382.0324707 2013-02-20T11:49:11Z 1382.5131836 2013-02-20T11:49:12Z 1382.5131836 2013-02-20T11:49:24Z 1382.9936523 2013-02-20T11:49:41Z 1383.4743652 2013-02-20T11:50:09Z 1383.9550781 2013-02-20T11:51:07Z 1384.4357910 2013-02-20T11:51:43Z 1384.4357910 2013-02-20T11:51:49Z 1384.4357910 2013-02-20T11:51:56Z 1384.4357910 2013-02-20T11:51:59Z 1384.9165039 2013-02-20T11:52:07Z 1384.4357910 2013-02-20T11:52:18Z 1383.9550781 2013-02-20T11:52:31Z 1383.4743652 2013-02-20T11:52:38Z 1383.4743652 2013-02-20T11:52:42Z 1383.4743652 2013-02-20T11:52:50Z 1383.4743652 2013-02-20T11:53:03Z 1383.4743652 2013-02-20T11:53:10Z 1382.9936523 2013-02-20T11:53:13Z 1382.9936523 2013-02-20T11:53:19Z 1383.4743652 2013-02-20T11:53:22Z 1382.9936523 2013-02-20T11:53:28Z 1382.9936523 2013-02-20T11:53:33Z 1382.9936523 2013-02-20T11:53:37Z 1382.9936523 2013-02-20T11:53:39Z 1382.9936523 2013-02-20T11:53:45Z 1382.9936523 2013-02-20T11:53:57Z 1382.5131836 2013-02-20T11:54:06Z 1382.5131836 2013-02-20T11:54:09Z 1382.5131836 2013-02-20T11:54:14Z 1382.5131836 2013-02-20T11:54:20Z 1382.5131836 2013-02-20T11:54:24Z 1382.0324707 2013-02-20T11:54:29Z 1382.9936523 2013-02-20T11:54:36Z 1382.5131836 2013-02-20T11:54:41Z 1382.0324707 2013-02-20T11:54:46Z 1382.5131836 2013-02-20T11:54:50Z 1382.5131836 2013-02-20T11:54:56Z 1382.5131836 2013-02-20T11:55:02Z 1382.5131836 2013-02-20T11:55:11Z 1382.5131836 2013-02-20T11:55:16Z 1382.9936523 2013-02-20T11:55:22Z 1382.0324707 2013-02-20T11:55:25Z 1382.5131836 2013-02-20T11:55:29Z 1382.0324707 2013-02-20T11:55:40Z 1382.0324707 2013-02-20T11:55:55Z 1382.0324707 2013-02-20T11:56:02Z 1382.0324707 2013-02-20T11:56:12Z 1382.5131836 2013-02-20T11:56:18Z 1382.5131836 2013-02-20T11:56:24Z 1381.5517578 2013-02-20T11:56:27Z 1381.5517578 2013-02-20T11:56:34Z 1382.0324707 2013-02-20T11:56:39Z 1381.0712891 2013-02-20T11:56:43Z 1381.5517578 2013-02-20T11:56:45Z 1381.5517578 2013-02-20T11:56:47Z 1381.0712891 2013-02-20T11:56:51Z 1381.0712891 2013-02-20T11:57:05Z 1381.0712891 2013-02-20T11:57:20Z 1381.5517578 2013-02-20T11:57:25Z 1381.0712891 2013-02-20T11:57:36Z 1380.5905762 2013-02-20T11:57:39Z 1380.5905762 2013-02-20T11:57:44Z 1380.5905762 2013-02-20T11:57:50Z 1381.0712891 2013-02-20T11:57:53Z 1381.0712891 2013-02-20T11:58:04Z 1380.5905762 2013-02-20T11:58:13Z 1380.1098633 2013-02-20T11:58:16Z 1380.5905762 2013-02-20T11:58:19Z 1380.1098633 2013-02-20T11:58:22Z 1380.1098633 2013-02-20T11:58:33Z 1379.6291504 2013-02-20T11:58:48Z 1379.6291504 2013-02-20T11:58:57Z 1379.6291504 2013-02-20T11:59:02Z 1379.1484375 2013-02-20T11:59:12Z 1379.1484375 2013-02-20T11:59:20Z 1379.1484375 2013-02-20T11:59:24Z 1379.1484375 2013-02-20T11:59:35Z 1379.6291504 2013-02-20T11:59:52Z 1380.1098633 2013-02-20T12:00:30Z