2014-12-24T16:20:49Z 1744.000000 2014-12-24T08:19:35.000Z PARTENZA 2159.000000 2014-12-24T09:36:16.000Z DEVIAZIONE 2206.000000 2014-12-24T09:44:30.000Z DEVIAZIONE 2446.000000 2014-12-24T10:55:59.000Z RUPE DEL GESSO 2014-12-24 14:27:08 1743.489990 2014-12-24T08:19:32.000Z 1743.970093 2014-12-24T08:20:05.000Z 1744.450073 2014-12-24T08:20:27.000Z 1744.450073 2014-12-24T08:20:40.000Z 1744.450073 2014-12-24T08:20:50.000Z 1744.930054 2014-12-24T08:21:08.000Z 1744.450073 2014-12-24T08:21:13.000Z 1744.930054 2014-12-24T08:21:15.000Z 1744.930054 2014-12-24T08:21:30.000Z 1744.930054 2014-12-24T08:21:33.000Z 1744.930054 2014-12-24T08:21:35.000Z 1745.409912 2014-12-24T08:21:39.000Z 1746.369995 2014-12-24T08:21:52.000Z 1746.369995 2014-12-24T08:21:56.000Z 1747.809937 2014-12-24T08:22:09.000Z 1749.260010 2014-12-24T08:22:23.000Z 1750.219971 2014-12-24T08:22:35.000Z 1751.180054 2014-12-24T08:22:47.000Z 1752.619995 2014-12-24T08:23:00.000Z 1755.019897 2014-12-24T08:23:12.000Z 1755.989990 2014-12-24T08:23:26.000Z 1757.430054 2014-12-24T08:23:38.000Z 1759.349976 2014-12-24T08:23:51.000Z 1761.750000 2014-12-24T08:24:07.000Z 1763.199951 2014-12-24T08:24:19.000Z 1763.679932 2014-12-24T08:24:31.000Z 1765.119995 2014-12-24T08:24:46.000Z 1767.040039 2014-12-24T08:25:02.000Z 1768.479980 2014-12-24T08:25:17.000Z 1769.440063 2014-12-24T08:25:30.000Z 1770.889893 2014-12-24T08:25:41.000Z 1772.329956 2014-12-24T08:25:54.000Z 1774.250000 2014-12-24T08:26:09.000Z 1776.650024 2014-12-24T08:26:23.000Z 1779.060059 2014-12-24T08:26:37.000Z 1780.979980 2014-12-24T08:26:49.000Z 1782.419922 2014-12-24T08:27:02.000Z 1784.819946 2014-12-24T08:27:17.000Z 1786.750000 2014-12-24T08:27:31.000Z 1789.629883 2014-12-24T08:27:47.000Z 1790.589966 2014-12-24T08:28:02.000Z 1792.029907 2014-12-24T08:28:16.000Z 1794.440063 2014-12-24T08:28:30.000Z 1796.359985 2014-12-24T08:28:45.000Z 1798.279907 2014-12-24T08:28:58.000Z 1800.209961 2014-12-24T08:29:12.000Z 1801.650024 2014-12-24T08:29:26.000Z 1804.050049 2014-12-24T08:29:39.000Z 1805.970093 2014-12-24T08:29:53.000Z 1807.900024 2014-12-24T08:30:07.000Z 1809.339966 2014-12-24T08:30:20.000Z 1811.739990 2014-12-24T08:30:33.000Z 1812.700073 2014-12-24T08:30:47.000Z 1812.700073 2014-12-24T08:31:02.000Z 1814.149902 2014-12-24T08:31:15.000Z 1816.069946 2014-12-24T08:31:31.000Z 1818.469971 2014-12-24T08:31:44.000Z 1820.390015 2014-12-24T08:31:58.000Z 1821.840088 2014-12-24T08:32:11.000Z 1823.759888 2014-12-24T08:32:26.000Z 1825.679932 2014-12-24T08:32:40.000Z 1827.119995 2014-12-24T08:32:54.000Z 1829.050049 2014-12-24T08:33:07.000Z 1830.489990 2014-12-24T08:33:20.000Z 1832.410034 2014-12-24T08:33:35.000Z 1834.329956 2014-12-24T08:33:49.000Z 1835.289917 2014-12-24T08:34:01.000Z 1836.739990 2014-12-24T08:34:13.000Z 1839.140015 2014-12-24T08:34:29.000Z 1841.060059 2014-12-24T08:34:42.000Z 1842.019897 2014-12-24T08:34:54.000Z 1843.949951 2014-12-24T08:35:07.000Z 1845.869995 2014-12-24T08:35:21.000Z 1847.790039 2014-12-24T08:35:34.000Z 1849.229980 2014-12-24T08:35:46.000Z 1851.159912 2014-12-24T08:35:59.000Z 1852.599976 2014-12-24T08:36:13.000Z 1855.000000 2014-12-24T08:36:27.000Z 1856.440063 2014-12-24T08:36:39.000Z 1858.370117 2014-12-24T08:36:52.000Z 1858.370117 2014-12-24T08:37:08.000Z 1858.370117 2014-12-24T08:37:31.000Z 1858.370117 2014-12-24T08:37:51.000Z 1859.329956 2014-12-24T08:38:05.000Z 1859.329956 2014-12-24T08:38:09.000Z 1859.809937 2014-12-24T08:38:22.000Z 1860.770020 2014-12-24T08:38:36.000Z 1861.729980 2014-12-24T08:38:49.000Z 1862.209961 2014-12-24T08:38:53.000Z 1862.689941 2014-12-24T08:39:04.000Z 1863.170044 2014-12-24T08:39:14.000Z 1864.609985 2014-12-24T08:39:26.000Z 1865.580078 2014-12-24T08:39:40.000Z 1866.540039 2014-12-24T08:39:53.000Z 1867.980103 2014-12-24T08:40:06.000Z 1868.459961 2014-12-24T08:40:10.000Z 1869.419922 2014-12-24T08:40:21.000Z 1870.380005 2014-12-24T08:40:35.000Z 1871.339966 2014-12-24T08:40:46.000Z 1872.299927 2014-12-24T08:40:55.000Z 1873.750000 2014-12-24T08:41:09.000Z 1874.710083 2014-12-24T08:41:22.000Z 1875.190063 2014-12-24T08:41:25.000Z 1876.150024 2014-12-24T08:41:38.000Z 1877.110107 2014-12-24T08:41:47.000Z 1878.549927 2014-12-24T08:42:01.000Z 1879.029907 2014-12-24T08:42:09.000Z 1880.959961 2014-12-24T08:42:23.000Z 1881.440063 2014-12-24T08:42:35.000Z 1881.440063 2014-12-24T08:42:36.000Z 1882.400024 2014-12-24T08:42:50.000Z 1883.359985 2014-12-24T08:43:03.000Z 1884.320068 2014-12-24T08:43:15.000Z 1885.280029 2014-12-24T08:43:29.000Z 1885.759888 2014-12-24T08:43:36.000Z 1887.209961 2014-12-24T08:43:49.000Z 1888.650024 2014-12-24T08:44:04.000Z 1889.130005 2014-12-24T08:44:16.000Z 1890.089966 2014-12-24T08:44:30.000Z 1891.050049 2014-12-24T08:44:43.000Z 1891.050049 2014-12-24T08:44:45.000Z 1892.010010 2014-12-24T08:45:00.000Z 1892.970093 2014-12-24T08:45:11.000Z 1892.970093 2014-12-24T08:45:13.000Z 1894.419922 2014-12-24T08:45:27.000Z 1894.899902 2014-12-24T08:45:33.000Z 1895.859985 2014-12-24T08:45:47.000Z 1897.299927 2014-12-24T08:46:00.000Z 1898.739990 2014-12-24T08:46:15.000Z 1900.660034 2014-12-24T08:46:29.000Z 1902.589966 2014-12-24T08:46:43.000Z 1904.989990 2014-12-24T08:46:57.000Z 1906.429932 2014-12-24T08:47:11.000Z 1908.349976 2014-12-24T08:47:25.000Z 1910.759888 2014-12-24T08:47:38.000Z 1912.679932 2014-12-24T08:47:52.000Z 1914.119995 2014-12-24T08:48:05.000Z 1916.040039 2014-12-24T08:48:19.000Z 1918.450073 2014-12-24T08:48:31.000Z 1920.369873 2014-12-24T08:48:45.000Z 1922.289917 2014-12-24T08:48:58.000Z 1924.699951 2014-12-24T08:49:12.000Z 1926.140015 2014-12-24T08:49:25.000Z 1928.060059 2014-12-24T08:49:38.000Z 1929.980103 2014-12-24T08:49:52.000Z 1931.910034 2014-12-24T08:50:07.000Z 1933.349976 2014-12-24T08:50:19.000Z 1933.349976 2014-12-24T08:50:20.000Z 1934.790039 2014-12-24T08:50:32.000Z 1935.270020 2014-12-24T08:50:46.000Z 1935.270020 2014-12-24T08:50:59.000Z 1936.229980 2014-12-24T08:51:13.000Z 1938.640015 2014-12-24T08:51:27.000Z 1941.040039 2014-12-24T08:51:40.000Z 1942.959961 2014-12-24T08:51:55.000Z 1944.880005 2014-12-24T08:52:08.000Z 1946.809937 2014-12-24T08:52:22.000Z 1948.250000 2014-12-24T08:52:36.000Z 1950.169922 2014-12-24T08:52:51.000Z 1951.609985 2014-12-24T08:53:05.000Z 1953.540039 2014-12-24T08:53:20.000Z 1954.980103 2014-12-24T08:53:33.000Z 1956.419922 2014-12-24T08:53:48.000Z 1958.819946 2014-12-24T08:54:02.000Z 1959.780029 2014-12-24T08:54:13.000Z 1960.750000 2014-12-24T08:54:28.000Z 1962.670044 2014-12-24T08:54:42.000Z 1964.590088 2014-12-24T08:54:56.000Z 1966.510010 2014-12-24T08:55:09.000Z 1968.440063 2014-12-24T08:55:23.000Z 1970.359985 2014-12-24T08:55:36.000Z 1971.320068 2014-12-24T08:55:50.000Z 1973.720093 2014-12-24T08:56:05.000Z 1975.650024 2014-12-24T08:56:18.000Z 1977.089966 2014-12-24T08:56:33.000Z 1979.010010 2014-12-24T08:56:47.000Z 1980.930054 2014-12-24T08:57:01.000Z 1982.859985 2014-12-24T08:57:14.000Z 1984.780029 2014-12-24T08:57:30.000Z 1986.219971 2014-12-24T08:57:42.000Z 1988.140015 2014-12-24T08:57:57.000Z 1989.590088 2014-12-24T08:58:10.000Z 1991.510010 2014-12-24T08:58:25.000Z 1992.949951 2014-12-24T08:58:40.000Z 1992.949951 2014-12-24T08:58:58.000Z 1992.469971 2014-12-24T08:59:16.000Z 1992.469971 2014-12-24T08:59:50.000Z 1992.469971 2014-12-24T09:00:24.000Z 1992.469971 2014-12-24T09:01:01.000Z 1992.469971 2014-12-24T09:01:38.000Z 1993.429932 2014-12-24T09:02:01.000Z 1993.429932 2014-12-24T09:02:17.000Z 1993.910034 2014-12-24T09:02:39.000Z 1993.910034 2014-12-24T09:02:46.000Z 1994.869995 2014-12-24T09:02:58.000Z 1996.320068 2014-12-24T09:03:12.000Z 1997.760010 2014-12-24T09:03:27.000Z 1998.720093 2014-12-24T09:03:41.000Z 2000.639893 2014-12-24T09:03:56.000Z 2001.599976 2014-12-24T09:04:08.000Z 2003.039917 2014-12-24T09:04:23.000Z 2004.489990 2014-12-24T09:04:36.000Z 2004.969971 2014-12-24T09:04:40.000Z 2006.410034 2014-12-24T09:04:50.000Z 2006.890015 2014-12-24T09:05:03.000Z 2008.810059 2014-12-24T09:05:16.000Z 2009.289917 2014-12-24T09:05:24.000Z 2009.769897 2014-12-24T09:05:36.000Z 2010.729980 2014-12-24T09:05:47.000Z 2012.180054 2014-12-24T09:06:00.000Z 2013.140015 2014-12-24T09:06:12.000Z 2014.099976 2014-12-24T09:06:18.000Z 2015.060059 2014-12-24T09:06:33.000Z 2015.540039 2014-12-24T09:06:39.000Z 2016.020020 2014-12-24T09:06:43.000Z 2017.460083 2014-12-24T09:06:57.000Z 2018.429932 2014-12-24T09:07:10.000Z 2019.869995 2014-12-24T09:07:23.000Z 2020.829956 2014-12-24T09:07:35.000Z 2022.270020 2014-12-24T09:07:50.000Z 2023.229980 2014-12-24T09:08:05.000Z 2024.190063 2014-12-24T09:08:18.000Z 2025.639893 2014-12-24T09:08:32.000Z 2027.559937 2014-12-24T09:08:44.000Z 2028.520020 2014-12-24T09:08:56.000Z 2029.000000 2014-12-24T09:09:00.000Z 2029.959961 2014-12-24T09:09:14.000Z 2031.400024 2014-12-24T09:09:28.000Z 2030.920044 2014-12-24T09:09:32.000Z 2032.359985 2014-12-24T09:09:41.000Z 2032.359985 2014-12-24T09:09:45.000Z 2033.810059 2014-12-24T09:09:59.000Z 2034.769897 2014-12-24T09:10:13.000Z 2036.209961 2014-12-24T09:10:22.000Z 2037.169922 2014-12-24T09:10:37.000Z 2039.569946 2014-12-24T09:10:50.000Z 2041.500000 2014-12-24T09:11:07.000Z 2042.940063 2014-12-24T09:11:18.000Z 2044.859985 2014-12-24T09:11:30.000Z 2046.780029 2014-12-24T09:11:44.000Z 2049.189941 2014-12-24T09:11:58.000Z 2051.109863 2014-12-24T09:12:13.000Z 2053.989990 2014-12-24T09:12:30.000Z 2055.920166 2014-12-24T09:12:45.000Z 2058.320068 2014-12-24T09:13:00.000Z 2059.760010 2014-12-24T09:13:14.000Z 2062.169922 2014-12-24T09:13:28.000Z 2063.610107 2014-12-24T09:13:41.000Z 2065.530029 2014-12-24T09:13:54.000Z 2066.969971 2014-12-24T09:14:08.000Z 2069.380127 2014-12-24T09:14:25.000Z 2069.860107 2014-12-24T09:14:37.000Z 2070.340088 2014-12-24T09:14:43.000Z 2071.300049 2014-12-24T09:14:58.000Z 2073.219971 2014-12-24T09:15:12.000Z 2074.180176 2014-12-24T09:15:23.000Z 2075.140137 2014-12-24T09:15:38.000Z 2075.619873 2014-12-24T09:15:44.000Z 2077.070068 2014-12-24T09:15:58.000Z 2078.030029 2014-12-24T09:16:12.000Z 2078.989990 2014-12-24T09:16:24.000Z 2080.909912 2014-12-24T09:16:40.000Z 2081.870117 2014-12-24T09:16:54.000Z 2082.830078 2014-12-24T09:17:08.000Z 2084.280029 2014-12-24T09:17:20.000Z 2086.679932 2014-12-24T09:17:31.000Z 2085.719971 2014-12-24T09:17:45.000Z 2086.679932 2014-12-24T09:18:01.000Z 2087.639893 2014-12-24T09:18:16.000Z 2087.639893 2014-12-24T09:18:31.000Z 2089.080078 2014-12-24T09:18:42.000Z 2088.120117 2014-12-24T09:18:47.000Z 2090.520020 2014-12-24T09:18:57.000Z 2091.489990 2014-12-24T09:19:13.000Z 2093.409912 2014-12-24T09:19:26.000Z 2093.409912 2014-12-24T09:19:36.000Z 2094.850098 2014-12-24T09:19:38.000Z 2095.330078 2014-12-24T09:19:40.000Z 2095.810059 2014-12-24T09:19:43.000Z 2097.250000 2014-12-24T09:19:57.000Z 2097.729980 2014-12-24T09:19:59.000Z 2098.209961 2014-12-24T09:20:10.000Z 2098.699951 2014-12-24T09:20:18.000Z 2101.099854 2014-12-24T09:20:33.000Z 2103.500000 2014-12-24T09:20:46.000Z 2105.909912 2014-12-24T09:21:00.000Z 2108.309814 2014-12-24T09:21:14.000Z 2110.229980 2014-12-24T09:21:30.000Z 2111.189941 2014-12-24T09:21:44.000Z 2114.560059 2014-12-24T09:21:59.000Z 2116.479980 2014-12-24T09:22:22.000Z 2118.880127 2014-12-24T09:22:39.000Z 2120.810059 2014-12-24T09:22:53.000Z 2121.770020 2014-12-24T09:23:07.000Z 2122.729980 2014-12-24T09:23:21.000Z 2121.770020 2014-12-24T09:23:33.000Z 2123.689941 2014-12-24T09:23:46.000Z 2124.650146 2014-12-24T09:23:59.000Z 2124.650146 2014-12-24T09:24:01.000Z 2124.650146 2014-12-24T09:24:06.000Z 2125.130127 2014-12-24T09:24:11.000Z 2125.130127 2014-12-24T09:24:18.000Z 2126.570068 2014-12-24T09:24:31.000Z 2126.570068 2014-12-24T09:24:34.000Z 2128.020020 2014-12-24T09:24:49.000Z 2128.500000 2014-12-24T09:24:53.000Z 2128.500000 2014-12-24T09:25:08.000Z 2129.939941 2014-12-24T09:25:17.000Z 2129.939941 2014-12-24T09:25:40.000Z 2130.419922 2014-12-24T09:25:52.000Z 2130.419922 2014-12-24T09:25:53.000Z 2130.419922 2014-12-24T09:25:58.000Z 2130.899902 2014-12-24T09:26:05.000Z 2132.340088 2014-12-24T09:26:14.000Z 2133.780029 2014-12-24T09:26:28.000Z 2134.260010 2014-12-24T09:26:33.000Z 2134.739990 2014-12-24T09:26:40.000Z 2134.739990 2014-12-24T09:26:53.000Z 2134.739990 2014-12-24T09:26:57.000Z 2134.739990 2014-12-24T09:27:11.000Z 2134.739990 2014-12-24T09:27:29.000Z 2134.739990 2014-12-24T09:27:32.000Z 2135.229980 2014-12-24T09:27:48.000Z 2135.229980 2014-12-24T09:27:49.000Z 2135.709961 2014-12-24T09:27:53.000Z 2135.709961 2014-12-24T09:28:07.000Z 2136.669922 2014-12-24T09:28:22.000Z 2137.149902 2014-12-24T09:28:35.000Z 2137.149902 2014-12-24T09:28:39.000Z 2137.149902 2014-12-24T09:28:54.000Z 2137.149902 2014-12-24T09:28:57.000Z 2137.149902 2014-12-24T09:28:59.000Z 2137.629883 2014-12-24T09:29:13.000Z 2137.629883 2014-12-24T09:29:16.000Z 2137.629883 2014-12-24T09:29:28.000Z 2139.070068 2014-12-24T09:29:41.000Z 2139.070068 2014-12-24T09:29:44.000Z 2139.550049 2014-12-24T09:29:51.000Z 2140.989990 2014-12-24T09:30:07.000Z 2142.920166 2014-12-24T09:30:20.000Z 2143.400146 2014-12-24T09:30:33.000Z 2143.400146 2014-12-24T09:30:35.000Z 2143.880127 2014-12-24T09:30:39.000Z 2143.880127 2014-12-24T09:30:43.000Z 2143.880127 2014-12-24T09:30:50.000Z 2144.359863 2014-12-24T09:30:54.000Z 2146.280029 2014-12-24T09:31:08.000Z 2147.239990 2014-12-24T09:31:22.000Z 2147.719971 2014-12-24T09:31:28.000Z 2148.679932 2014-12-24T09:31:42.000Z 2149.159912 2014-12-24T09:31:46.000Z 2150.130127 2014-12-24T09:32:01.000Z 2151.090088 2014-12-24T09:32:14.000Z 2152.530029 2014-12-24T09:32:27.000Z 2153.010010 2014-12-24T09:32:39.000Z 2153.010010 2014-12-24T09:32:58.000Z 2153.969971 2014-12-24T09:33:11.000Z 2154.929932 2014-12-24T09:33:24.000Z 2154.449951 2014-12-24T09:33:26.000Z 2155.409912 2014-12-24T09:33:42.000Z 2155.889893 2014-12-24T09:33:57.000Z 2156.369873 2014-12-24T09:34:10.000Z 2155.889893 2014-12-24T09:34:23.000Z 2156.369873 2014-12-24T09:34:29.000Z 2156.860107 2014-12-24T09:34:36.000Z 2156.860107 2014-12-24T09:34:51.000Z 2156.860107 2014-12-24T09:34:56.000Z 2157.340088 2014-12-24T09:35:11.000Z 2157.820068 2014-12-24T09:35:19.000Z 2158.300049 2014-12-24T09:35:32.000Z 2158.780029 2014-12-24T09:35:46.000Z 2158.780029 2014-12-24T09:35:59.000Z 2159.260010 2014-12-24T09:36:09.000Z 2158.780029 2014-12-24T09:36:21.000Z 2159.739990 2014-12-24T09:36:30.000Z 2161.660156 2014-12-24T09:36:43.000Z 2163.579834 2014-12-24T09:36:56.000Z 2165.989990 2014-12-24T09:37:09.000Z 2167.909912 2014-12-24T09:37:25.000Z 2168.390137 2014-12-24T09:37:37.000Z 2168.870117 2014-12-24T09:37:52.000Z 2168.870117 2014-12-24T09:38:08.000Z 2170.790039 2014-12-24T09:38:21.000Z 2172.719971 2014-12-24T09:38:35.000Z 2174.639893 2014-12-24T09:38:47.000Z 2176.080078 2014-12-24T09:39:01.000Z 2178.000000 2014-12-24T09:39:14.000Z 2178.969971 2014-12-24T09:39:27.000Z 2180.409912 2014-12-24T09:39:38.000Z 2181.369873 2014-12-24T09:39:51.000Z 2182.330078 2014-12-24T09:40:04.000Z 2183.290039 2014-12-24T09:40:18.000Z 2184.729980 2014-12-24T09:40:30.000Z 2184.729980 2014-12-24T09:40:49.000Z 2185.209961 2014-12-24T09:41:14.000Z 2186.660156 2014-12-24T09:41:26.000Z 2188.579834 2014-12-24T09:41:39.000Z 2190.500000 2014-12-24T09:41:53.000Z 2192.419922 2014-12-24T09:42:07.000Z 2192.419922 2014-12-24T09:42:08.000Z 2194.350098 2014-12-24T09:42:23.000Z 2196.270020 2014-12-24T09:42:37.000Z 2197.709961 2014-12-24T09:42:51.000Z 2198.669922 2014-12-24T09:42:57.000Z 2200.109863 2014-12-24T09:43:11.000Z 2201.560059 2014-12-24T09:43:24.000Z 2203.000000 2014-12-24T09:43:39.000Z 2203.479980 2014-12-24T09:43:44.000Z 2204.919922 2014-12-24T09:43:57.000Z 2205.400146 2014-12-24T09:43:59.000Z 2205.400146 2014-12-24T09:44:12.000Z 2205.880127 2014-12-24T09:44:30.000Z 2208.290039 2014-12-24T09:44:44.000Z 2208.290039 2014-12-24T09:44:50.000Z 2209.729980 2014-12-24T09:45:00.000Z 2210.689941 2014-12-24T09:45:16.000Z 2212.130127 2014-12-24T09:45:29.000Z 2212.610107 2014-12-24T09:45:42.000Z 2214.530029 2014-12-24T09:45:56.000Z 2216.459961 2014-12-24T09:46:12.000Z 2218.860107 2014-12-24T09:46:26.000Z 2220.780029 2014-12-24T09:46:42.000Z 2222.219971 2014-12-24T09:46:54.000Z 2223.669922 2014-12-24T09:47:07.000Z 2225.109863 2014-12-24T09:47:20.000Z 2226.550049 2014-12-24T09:47:34.000Z 2228.469971 2014-12-24T09:47:46.000Z 2229.429932 2014-12-24T09:47:59.000Z 2229.429932 2014-12-24T09:48:03.000Z 2229.429932 2014-12-24T09:48:16.000Z 2229.920166 2014-12-24T09:48:51.000Z 2229.920166 2014-12-24T09:49:06.000Z 2229.920166 2014-12-24T09:49:08.000Z 2229.429932 2014-12-24T09:49:15.000Z 2228.469971 2014-12-24T09:49:21.000Z 2227.989990 2014-12-24T09:49:27.000Z 2225.590088 2014-12-24T09:49:40.000Z 2224.149902 2014-12-24T09:49:44.000Z 2223.669922 2014-12-24T09:49:47.000Z 2220.780029 2014-12-24T09:50:01.000Z 2218.860107 2014-12-24T09:50:16.000Z 2217.899902 2014-12-24T09:50:19.000Z 2219.820068 2014-12-24T09:50:33.000Z 2221.739990 2014-12-24T09:50:47.000Z 2223.190186 2014-12-24T09:51:02.000Z 2225.590088 2014-12-24T09:51:18.000Z 2227.510010 2014-12-24T09:51:31.000Z 2227.510010 2014-12-24T09:51:33.000Z 2227.510010 2014-12-24T09:51:45.000Z 2225.590088 2014-12-24T09:51:55.000Z 2225.590088 2014-12-24T09:52:03.000Z 2226.550049 2014-12-24T09:52:16.000Z 2228.949951 2014-12-24T09:52:34.000Z 2230.880127 2014-12-24T09:52:50.000Z 2232.319824 2014-12-24T09:53:05.000Z 2235.199951 2014-12-24T09:53:24.000Z 2236.159912 2014-12-24T09:53:36.000Z 2236.639893 2014-12-24T09:53:54.000Z 2238.570068 2014-12-24T09:54:07.000Z 2240.010010 2014-12-24T09:54:21.000Z 2241.449951 2014-12-24T09:54:34.000Z 2242.409912 2014-12-24T09:54:47.000Z 2243.369873 2014-12-24T09:54:59.000Z 2245.300049 2014-12-24T09:55:12.000Z 2247.219971 2014-12-24T09:55:30.000Z 2248.179932 2014-12-24T09:55:43.000Z 2249.140137 2014-12-24T09:56:01.000Z 2252.030029 2014-12-24T09:56:18.000Z 2252.510010 2014-12-24T09:56:33.000Z 2252.989990 2014-12-24T09:56:48.000Z 2255.870117 2014-12-24T09:57:08.000Z 2257.790039 2014-12-24T09:57:22.000Z 2259.719971 2014-12-24T09:57:37.000Z 2261.639893 2014-12-24T09:57:51.000Z 2262.119873 2014-12-24T09:58:03.000Z 2262.600098 2014-12-24T09:58:25.000Z 2262.119873 2014-12-24T09:58:44.000Z 2262.119873 2014-12-24T09:59:00.000Z 2262.119873 2014-12-24T09:59:19.000Z 2262.600098 2014-12-24T09:59:42.000Z 2262.119873 2014-12-24T10:00:04.000Z 2262.600098 2014-12-24T10:00:28.000Z 2262.600098 2014-12-24T10:00:46.000Z 2262.600098 2014-12-24T10:00:54.000Z 2263.080078 2014-12-24T10:01:06.000Z 2265.000000 2014-12-24T10:01:19.000Z 2266.930176 2014-12-24T10:01:33.000Z 2267.889893 2014-12-24T10:01:45.000Z 2270.770020 2014-12-24T10:02:01.000Z 2272.209961 2014-12-24T10:02:14.000Z 2272.209961 2014-12-24T10:02:28.000Z 2273.169922 2014-12-24T10:02:43.000Z 2273.169922 2014-12-24T10:02:46.000Z 2274.140137 2014-12-24T10:03:01.000Z 2275.100098 2014-12-24T10:03:15.000Z 2275.100098 2014-12-24T10:03:30.000Z 2276.060059 2014-12-24T10:03:44.000Z 2277.020020 2014-12-24T10:03:57.000Z 2277.979980 2014-12-24T10:04:08.000Z 2278.459961 2014-12-24T10:04:22.000Z 2278.459961 2014-12-24T10:04:27.000Z 2279.419922 2014-12-24T10:04:36.000Z 2279.419922 2014-12-24T10:04:50.000Z 2279.899902 2014-12-24T10:05:03.000Z 2280.379883 2014-12-24T10:05:14.000Z 2281.350098 2014-12-24T10:05:23.000Z 2279.899902 2014-12-24T10:05:38.000Z 2279.419922 2014-12-24T10:05:53.000Z 2279.899902 2014-12-24T10:06:08.000Z 2282.310059 2014-12-24T10:06:23.000Z 2284.229980 2014-12-24T10:06:38.000Z 2286.149902 2014-12-24T10:06:52.000Z 2287.109863 2014-12-24T10:07:04.000Z 2288.080078 2014-12-24T10:07:18.000Z 2289.520020 2014-12-24T10:07:31.000Z 2289.040039 2014-12-24T10:07:53.000Z 2289.040039 2014-12-24T10:08:11.000Z 2289.040039 2014-12-24T10:08:14.000Z 2289.040039 2014-12-24T10:08:19.000Z 2289.520020 2014-12-24T10:08:33.000Z 2290.479980 2014-12-24T10:08:46.000Z 2290.959961 2014-12-24T10:08:49.000Z 2291.439941 2014-12-24T10:09:03.000Z 2294.319824 2014-12-24T10:09:18.000Z 2295.280029 2014-12-24T10:09:31.000Z 2297.689941 2014-12-24T10:09:46.000Z 2299.610107 2014-12-24T10:09:59.000Z 2301.530029 2014-12-24T10:10:11.000Z 2303.459961 2014-12-24T10:10:26.000Z 2304.899902 2014-12-24T10:10:39.000Z 2306.820068 2014-12-24T10:10:55.000Z 2308.739990 2014-12-24T10:11:11.000Z 2310.189941 2014-12-24T10:11:25.000Z 2312.109863 2014-12-24T10:11:39.000Z 2313.070068 2014-12-24T10:11:53.000Z 2314.030029 2014-12-24T10:12:08.000Z 2315.949951 2014-12-24T10:12:22.000Z 2317.400146 2014-12-24T10:12:37.000Z 2317.880127 2014-12-24T10:12:51.000Z 2318.840088 2014-12-24T10:13:04.000Z 2320.280029 2014-12-24T10:13:18.000Z 2322.199951 2014-12-24T10:13:34.000Z 2323.639893 2014-12-24T10:13:49.000Z 2325.090088 2014-12-24T10:14:04.000Z 2327.489990 2014-12-24T10:14:19.000Z 2328.449951 2014-12-24T10:14:33.000Z 2329.889893 2014-12-24T10:14:47.000Z 2331.810059 2014-12-24T10:15:03.000Z 2331.330078 2014-12-24T10:15:16.000Z 2331.330078 2014-12-24T10:15:30.000Z 2331.810059 2014-12-24T10:15:41.000Z 2332.300049 2014-12-24T10:15:53.000Z 2331.810059 2014-12-24T10:16:00.000Z 2332.300049 2014-12-24T10:16:13.000Z 2332.300049 2014-12-24T10:16:24.000Z 2332.780029 2014-12-24T10:16:38.000Z 2332.780029 2014-12-24T10:16:53.000Z 2333.260010 2014-12-24T10:17:03.000Z 2333.260010 2014-12-24T10:17:17.000Z 2334.699951 2014-12-24T10:17:30.000Z 2336.140137 2014-12-24T10:17:45.000Z 2337.580078 2014-12-24T10:17:58.000Z 2337.580078 2014-12-24T10:18:12.000Z 2337.580078 2014-12-24T10:18:36.000Z 2339.510010 2014-12-24T10:18:51.000Z 2339.510010 2014-12-24T10:18:55.000Z 2341.429932 2014-12-24T10:19:07.000Z 2343.350098 2014-12-24T10:19:18.000Z 2344.790039 2014-12-24T10:19:33.000Z 2346.229980 2014-12-24T10:19:49.000Z 2347.199951 2014-12-24T10:20:04.000Z 2348.159912 2014-12-24T10:20:21.000Z 2348.639893 2014-12-24T10:20:36.000Z 2349.600098 2014-12-24T10:20:51.000Z 2350.080078 2014-12-24T10:21:08.000Z 2351.040039 2014-12-24T10:21:16.000Z 2352.000000 2014-12-24T10:21:32.000Z 2352.959961 2014-12-24T10:21:46.000Z 2353.439941 2014-12-24T10:21:52.000Z 2354.889893 2014-12-24T10:22:06.000Z 2356.810059 2014-12-24T10:22:19.000Z 2357.770020 2014-12-24T10:22:32.000Z 2359.209961 2014-12-24T10:22:49.000Z 2362.100098 2014-12-24T10:23:05.000Z 2362.100098 2014-12-24T10:23:09.000Z 2362.100098 2014-12-24T10:23:24.000Z 2362.100098 2014-12-24T10:23:26.000Z 2360.649902 2014-12-24T10:23:41.000Z 2360.169922 2014-12-24T10:23:55.000Z 2359.689941 2014-12-24T10:24:08.000Z 2360.169922 2014-12-24T10:24:10.000Z 2360.649902 2014-12-24T10:24:14.000Z 2361.140137 2014-12-24T10:24:26.000Z 2361.140137 2014-12-24T10:24:36.000Z 2361.140137 2014-12-24T10:24:46.000Z 2358.729980 2014-12-24T10:25:03.000Z 2358.729980 2014-12-24T10:25:05.000Z 2356.330078 2014-12-24T10:25:12.000Z 2355.369873 2014-12-24T10:25:18.000Z 2353.439941 2014-12-24T10:25:33.000Z 2353.930176 2014-12-24T10:25:43.000Z 2356.330078 2014-12-24T10:26:00.000Z 2356.330078 2014-12-24T10:26:08.000Z 2357.770020 2014-12-24T10:26:22.000Z 2357.770020 2014-12-24T10:26:27.000Z 2357.290039 2014-12-24T10:26:42.000Z 2357.770020 2014-12-24T10:27:12.000Z 2356.810059 2014-12-24T10:27:29.000Z 2357.290039 2014-12-24T10:27:34.000Z 2356.330078 2014-12-24T10:27:47.000Z 2353.439941 2014-12-24T10:28:02.000Z 2353.439941 2014-12-24T10:28:05.000Z 2352.000000 2014-12-24T10:28:11.000Z 2351.520020 2014-12-24T10:28:14.000Z 2351.040039 2014-12-24T10:28:27.000Z 2350.080078 2014-12-24T10:28:32.000Z 2349.119873 2014-12-24T10:28:35.000Z 2347.199951 2014-12-24T10:28:51.000Z 2347.679932 2014-12-24T10:29:07.000Z 2349.119873 2014-12-24T10:29:19.000Z 2349.600098 2014-12-24T10:29:22.000Z 2349.119873 2014-12-24T10:29:29.000Z 2348.639893 2014-12-24T10:29:35.000Z 2347.679932 2014-12-24T10:29:39.000Z 2347.679932 2014-12-24T10:29:45.000Z 2346.719971 2014-12-24T10:29:53.000Z 2347.679932 2014-12-24T10:30:05.000Z 2348.639893 2014-12-24T10:30:19.000Z 2349.119873 2014-12-24T10:30:28.000Z 2349.600098 2014-12-24T10:30:39.000Z 2349.600098 2014-12-24T10:30:52.000Z 2349.600098 2014-12-24T10:31:02.000Z 2350.560059 2014-12-24T10:31:11.000Z 2352.479980 2014-12-24T10:31:24.000Z 2353.930176 2014-12-24T10:31:32.000Z 2354.889893 2014-12-24T10:31:46.000Z 2354.889893 2014-12-24T10:31:59.000Z 2355.849854 2014-12-24T10:32:11.000Z 2355.849854 2014-12-24T10:32:24.000Z 2355.849854 2014-12-24T10:32:27.000Z 2356.330078 2014-12-24T10:32:42.000Z 2355.849854 2014-12-24T10:32:56.000Z 2356.330078 2014-12-24T10:33:11.000Z 2356.810059 2014-12-24T10:33:34.000Z 2356.810059 2014-12-24T10:33:36.000Z 2356.810059 2014-12-24T10:33:39.000Z 2357.290039 2014-12-24T10:33:51.000Z 2357.770020 2014-12-24T10:34:06.000Z 2358.250000 2014-12-24T10:34:29.000Z 2359.209961 2014-12-24T10:34:43.000Z 2360.649902 2014-12-24T10:34:54.000Z 2362.100098 2014-12-24T10:35:08.000Z 2363.059814 2014-12-24T10:35:22.000Z 2364.020020 2014-12-24T10:35:36.000Z 2365.459961 2014-12-24T10:35:49.000Z 2366.899902 2014-12-24T10:36:03.000Z 2368.830078 2014-12-24T10:36:18.000Z 2369.310059 2014-12-24T10:36:28.000Z 2369.790039 2014-12-24T10:36:43.000Z 2371.709961 2014-12-24T10:36:58.000Z 2373.629883 2014-12-24T10:37:09.000Z 2375.550049 2014-12-24T10:37:21.000Z 2377.959961 2014-12-24T10:37:38.000Z 2380.360107 2014-12-24T10:37:54.000Z 2381.800049 2014-12-24T10:38:09.000Z 2382.760010 2014-12-24T10:38:20.000Z 2382.760010 2014-12-24T10:38:40.000Z 2383.250000 2014-12-24T10:39:01.000Z 2384.209961 2014-12-24T10:39:12.000Z 2384.209961 2014-12-24T10:39:14.000Z 2384.209961 2014-12-24T10:39:29.000Z 2382.760010 2014-12-24T10:39:43.000Z 2383.729980 2014-12-24T10:39:57.000Z 2386.610107 2014-12-24T10:40:16.000Z 2387.090088 2014-12-24T10:40:33.000Z 2388.050049 2014-12-24T10:40:49.000Z 2390.459961 2014-12-24T10:41:06.000Z 2393.340088 2014-12-24T10:41:20.000Z 2395.260010 2014-12-24T10:41:34.000Z 2396.219971 2014-12-24T10:41:47.000Z 2397.179932 2014-12-24T10:42:04.000Z 2398.629883 2014-12-24T10:42:17.000Z 2401.030029 2014-12-24T10:42:33.000Z 2402.949951 2014-12-24T10:42:49.000Z 2404.389893 2014-12-24T10:43:01.000Z 2405.360107 2014-12-24T10:43:26.000Z 2407.280029 2014-12-24T10:43:39.000Z 2409.679932 2014-12-24T10:43:53.000Z 2411.600098 2014-12-24T10:44:09.000Z 2413.530029 2014-12-24T10:44:22.000Z 2414.969971 2014-12-24T10:44:35.000Z 2416.890137 2014-12-24T10:44:49.000Z 2418.329834 2014-12-24T10:45:02.000Z 2418.329834 2014-12-24T10:45:27.000Z 2418.810059 2014-12-24T10:46:00.000Z 2420.739990 2014-12-24T10:46:12.000Z 2422.179932 2014-12-24T10:46:27.000Z 2424.580078 2014-12-24T10:46:41.000Z 2426.500000 2014-12-24T10:46:53.000Z 2428.429932 2014-12-24T10:47:07.000Z 2428.909912 2014-12-24T10:47:26.000Z 2428.429932 2014-12-24T10:47:44.000Z 2428.909912 2014-12-24T10:47:55.000Z 2427.469971 2014-12-24T10:48:10.000Z 2426.989990 2014-12-24T10:48:23.000Z 2428.909912 2014-12-24T10:48:37.000Z 2428.909912 2014-12-24T10:48:45.000Z 2428.429932 2014-12-24T10:49:01.000Z 2428.909912 2014-12-24T10:49:17.000Z 2428.909912 2014-12-24T10:49:44.000Z 2428.429932 2014-12-24T10:49:56.000Z 2428.429932 2014-12-24T10:50:13.000Z 2430.350098 2014-12-24T10:50:25.000Z 2433.229980 2014-12-24T10:50:38.000Z 2436.600098 2014-12-24T10:50:53.000Z 2439.000000 2014-12-24T10:51:08.000Z 2440.919922 2014-12-24T10:51:20.000Z 2441.890137 2014-12-24T10:51:34.000Z 2443.329834 2014-12-24T10:51:37.000Z 2443.329834 2014-12-24T10:51:52.000Z 2442.849854 2014-12-24T10:52:18.000Z 2442.369873 2014-12-24T10:52:39.000Z 2444.290039 2014-12-24T10:52:46.000Z 2444.290039 2014-12-24T10:52:57.000Z 2443.329834 2014-12-24T10:53:15.000Z 2443.810059 2014-12-24T10:53:24.000Z 2443.810059 2014-12-24T10:53:36.000Z 2444.770020 2014-12-24T10:53:48.000Z 2445.250000 2014-12-24T10:54:00.000Z 2445.250000 2014-12-24T10:54:21.000Z 2445.250000 2014-12-24T10:54:43.000Z 2444.290039 2014-12-24T10:55:10.000Z 2445.729980 2014-12-24T10:55:23.000Z 2445.729980 2014-12-24T10:55:49.000Z 2445.729980 2014-12-24T10:56:04.000Z 2445.729980 2014-12-24T10:56:37.000Z 2445.729980 2014-12-24T10:56:47.000Z 2444.770020 2014-12-24T10:57:08.000Z 2444.770020 2014-12-24T10:57:32.000Z 2445.250000 2014-12-24T10:57:52.000Z 2445.250000 2014-12-24T10:58:12.000Z 2445.250000 2014-12-24T10:58:16.000Z 2444.770020 2014-12-24T10:58:25.000Z 2445.250000 2014-12-24T10:58:51.000Z 2444.290039 2014-12-24T10:59:01.000Z 2442.369873 2014-12-24T10:59:11.000Z 2443.329834 2014-12-24T10:59:27.000Z 2441.890137 2014-12-24T10:59:40.000Z 2442.369873 2014-12-24T11:00:08.000Z 2442.369873 2014-12-24T11:00:42.000Z 2442.369873 2014-12-24T11:01:17.000Z 2442.849854 2014-12-24T11:01:49.000Z 2442.369873 2014-12-24T11:02:23.000Z 2442.849854 2014-12-24T11:03:03.000Z 2442.849854 2014-12-24T11:03:25.000Z 2442.849854 2014-12-24T11:03:48.000Z 2443.329834 2014-12-24T11:04:21.000Z 2443.329834 2014-12-24T11:04:47.000Z 2443.329834 2014-12-24T11:05:24.000Z 2443.329834 2014-12-24T11:05:56.000Z 2443.329834 2014-12-24T11:06:32.000Z 2443.329834 2014-12-24T11:07:12.000Z 2443.329834 2014-12-24T11:07:45.000Z 2443.329834 2014-12-24T11:08:21.000Z 2442.849854 2014-12-24T11:08:52.000Z 2443.329834 2014-12-24T11:09:21.000Z 2443.329834 2014-12-24T11:09:46.000Z 2443.810059 2014-12-24T11:10:14.000Z 2443.810059 2014-12-24T11:10:35.000Z 2443.810059 2014-12-24T11:11:12.000Z 2443.810059 2014-12-24T11:11:37.000Z 2443.810059 2014-12-24T11:12:05.000Z 2444.290039 2014-12-24T11:12:38.000Z 2444.290039 2014-12-24T11:13:05.000Z 2444.290039 2014-12-24T11:13:36.000Z 2444.290039 2014-12-24T11:13:54.000Z 2445.729980 2014-12-24T11:14:06.000Z 2445.250000 2014-12-24T11:14:30.000Z 2444.770020 2014-12-24T11:14:47.000Z 2445.250000 2014-12-24T11:14:58.000Z 2445.250000 2014-12-24T11:15:19.000Z 2447.169922 2014-12-24T11:15:31.000Z 2447.649902 2014-12-24T11:15:44.000Z 2447.649902 2014-12-24T11:16:14.000Z 2447.649902 2014-12-24T11:16:36.000Z 2447.649902 2014-12-24T11:16:51.000Z 2447.649902 2014-12-24T11:17:00.000Z 2447.169922 2014-12-24T11:17:13.000Z 2447.649902 2014-12-24T11:17:27.000Z 2447.649902 2014-12-24T11:17:52.000Z 2447.649902 2014-12-24T11:18:11.000Z 2447.649902 2014-12-24T11:18:23.000Z 2446.209961 2014-12-24T11:18:39.000Z 2446.209961 2014-12-24T11:18:52.000Z 2444.770020 2014-12-24T11:19:05.000Z 2441.890137 2014-12-24T11:19:18.000Z 2439.479980 2014-12-24T11:19:29.000Z 2436.600098 2014-12-24T11:19:41.000Z 2434.199951 2014-12-24T11:19:54.000Z 2431.790039 2014-12-24T11:20:09.000Z 2432.270020 2014-12-24T11:20:20.000Z 2431.790039 2014-12-24T11:20:42.000Z 2432.270020 2014-12-24T11:21:17.000Z 2432.270020 2014-12-24T11:21:38.000Z 2432.750000 2014-12-24T11:21:51.000Z 2432.270020 2014-12-24T11:22:04.000Z 2431.790039 2014-12-24T11:22:18.000Z 2432.750000 2014-12-24T11:22:26.000Z 2432.750000 2014-12-24T11:22:38.000Z 2429.389893 2014-12-24T11:22:51.000Z 2426.500000 2014-12-24T11:23:02.000Z 2423.140137 2014-12-24T11:23:12.000Z 2419.780029 2014-12-24T11:23:25.000Z 2419.300049 2014-12-24T11:23:38.000Z 2415.929932 2014-12-24T11:23:51.000Z 2413.530029 2014-12-24T11:24:05.000Z 2410.639893 2014-12-24T11:24:19.000Z 2407.280029 2014-12-24T11:24:29.000Z 2403.909912 2014-12-24T11:24:40.000Z 2401.989990 2014-12-24T11:24:48.000Z 2398.150146 2014-12-24T11:25:02.000Z 2395.260010 2014-12-24T11:25:12.000Z 2391.899902 2014-12-24T11:25:26.000Z 2389.010010 2014-12-24T11:25:40.000Z 2389.010010 2014-12-24T11:25:55.000Z 2389.489990 2014-12-24T11:26:07.000Z 2389.969971 2014-12-24T11:26:19.000Z 2389.969971 2014-12-24T11:26:36.000Z 2389.489990 2014-12-24T11:26:48.000Z 2389.010010 2014-12-24T11:27:18.000Z 2390.459961 2014-12-24T11:27:34.000Z 2390.459961 2014-12-24T11:28:00.000Z 2390.459961 2014-12-24T11:28:23.000Z 2389.969971 2014-12-24T11:28:44.000Z 2390.459961 2014-12-24T11:29:08.000Z 2390.459961 2014-12-24T11:29:26.000Z 2390.459961 2014-12-24T11:29:47.000Z 2389.969971 2014-12-24T11:29:54.000Z 2389.010010 2014-12-24T11:30:01.000Z 2385.649902 2014-12-24T11:30:16.000Z 2382.760010 2014-12-24T11:30:29.000Z 2379.880127 2014-12-24T11:30:40.000Z 2377.000000 2014-12-24T11:30:52.000Z 2376.520020 2014-12-24T11:31:01.000Z 2375.070068 2014-12-24T11:31:11.000Z 2375.070068 2014-12-24T11:31:13.000Z 2374.589844 2014-12-24T11:31:24.000Z 2371.229980 2014-12-24T11:31:37.000Z 2370.270020 2014-12-24T11:31:50.000Z 2369.790039 2014-12-24T11:31:55.000Z 2368.830078 2014-12-24T11:32:09.000Z 2367.859863 2014-12-24T11:32:13.000Z 2367.379883 2014-12-24T11:32:22.000Z 2367.379883 2014-12-24T11:32:24.000Z 2366.899902 2014-12-24T11:32:26.000Z 2364.979980 2014-12-24T11:32:38.000Z 2364.979980 2014-12-24T11:32:45.000Z 2363.540039 2014-12-24T11:33:00.000Z 2363.059814 2014-12-24T11:33:14.000Z 2362.580078 2014-12-24T11:33:19.000Z 2363.540039 2014-12-24T11:33:32.000Z 2362.580078 2014-12-24T11:33:46.000Z 2362.100098 2014-12-24T11:33:59.000Z 2361.620117 2014-12-24T11:34:08.000Z 2361.140137 2014-12-24T11:34:22.000Z 2360.649902 2014-12-24T11:34:40.000Z 2360.649902 2014-12-24T11:34:43.000Z 2359.689941 2014-12-24T11:34:51.000Z 2358.729980 2014-12-24T11:34:54.000Z 2357.770020 2014-12-24T11:34:57.000Z 2355.849854 2014-12-24T11:35:10.000Z 2355.369873 2014-12-24T11:35:25.000Z 2355.369873 2014-12-24T11:35:32.000Z 2355.369873 2014-12-24T11:35:49.000Z 2355.369873 2014-12-24T11:35:56.000Z 2354.410156 2014-12-24T11:36:13.000Z 2353.439941 2014-12-24T11:36:24.000Z 2352.959961 2014-12-24T11:36:36.000Z 2352.000000 2014-12-24T11:36:45.000Z 2350.080078 2014-12-24T11:36:58.000Z 2347.679932 2014-12-24T11:37:11.000Z 2344.790039 2014-12-24T11:37:24.000Z 2343.830078 2014-12-24T11:37:39.000Z 2342.389893 2014-12-24T11:37:54.000Z 2340.949951 2014-12-24T11:38:07.000Z 2341.429932 2014-12-24T11:38:20.000Z 2340.469971 2014-12-24T11:38:30.000Z 2337.100098 2014-12-24T11:38:45.000Z 2335.659912 2014-12-24T11:38:58.000Z 2335.659912 2014-12-24T11:39:10.000Z 2336.140137 2014-12-24T11:39:20.000Z 2335.659912 2014-12-24T11:39:34.000Z 2336.140137 2014-12-24T11:39:35.000Z 2335.659912 2014-12-24T11:39:38.000Z 2334.699951 2014-12-24T11:39:50.000Z 2335.179932 2014-12-24T11:40:00.000Z 2335.659912 2014-12-24T11:40:14.000Z 2335.659912 2014-12-24T11:40:17.000Z 2334.699951 2014-12-24T11:40:32.000Z 2333.739990 2014-12-24T11:40:38.000Z 2333.739990 2014-12-24T11:40:52.000Z 2334.219971 2014-12-24T11:41:05.000Z 2333.739990 2014-12-24T11:41:11.000Z 2334.219971 2014-12-24T11:41:18.000Z 2333.739990 2014-12-24T11:41:31.000Z 2333.739990 2014-12-24T11:41:38.000Z 2334.219971 2014-12-24T11:41:52.000Z 2335.179932 2014-12-24T11:42:05.000Z 2336.140137 2014-12-24T11:42:17.000Z 2336.140137 2014-12-24T11:42:32.000Z 2335.659912 2014-12-24T11:42:46.000Z 2335.179932 2014-12-24T11:42:54.000Z 2334.219971 2014-12-24T11:42:59.000Z 2333.739990 2014-12-24T11:43:01.000Z 2333.260010 2014-12-24T11:43:03.000Z 2332.780029 2014-12-24T11:43:08.000Z 2332.300049 2014-12-24T11:43:15.000Z 2329.889893 2014-12-24T11:43:28.000Z 2329.410156 2014-12-24T11:43:30.000Z 2328.930176 2014-12-24T11:43:33.000Z 2327.969971 2014-12-24T11:43:37.000Z 2326.530029 2014-12-24T11:43:51.000Z 2325.570068 2014-12-24T11:44:04.000Z 2325.090088 2014-12-24T11:44:07.000Z 2324.119873 2014-12-24T11:44:23.000Z 2324.610107 2014-12-24T11:44:37.000Z 2324.119873 2014-12-24T11:44:41.000Z 2323.639893 2014-12-24T11:44:43.000Z 2323.159912 2014-12-24T11:44:58.000Z 2322.199951 2014-12-24T11:45:13.000Z 2319.319824 2014-12-24T11:45:28.000Z 2319.319824 2014-12-24T11:45:42.000Z 2319.800049 2014-12-24T11:45:48.000Z 2320.760010 2014-12-24T11:46:03.000Z 2320.760010 2014-12-24T11:46:17.000Z 2319.800049 2014-12-24T11:46:30.000Z 2317.400146 2014-12-24T11:46:40.000Z 2316.909912 2014-12-24T11:46:42.000Z 2316.429932 2014-12-24T11:46:44.000Z 2314.989990 2014-12-24T11:46:50.000Z 2313.550049 2014-12-24T11:46:55.000Z 2311.149902 2014-12-24T11:47:09.000Z 2311.149902 2014-12-24T11:47:10.000Z 2310.670166 2014-12-24T11:47:14.000Z 2308.739990 2014-12-24T11:47:21.000Z 2306.340088 2014-12-24T11:47:34.000Z 2304.419922 2014-12-24T11:47:48.000Z 2301.050049 2014-12-24T11:48:01.000Z 2298.169922 2014-12-24T11:48:14.000Z 2296.250000 2014-12-24T11:48:30.000Z 2294.319824 2014-12-24T11:48:43.000Z 2292.880127 2014-12-24T11:48:57.000Z 2290.959961 2014-12-24T11:49:12.000Z 2290.479980 2014-12-24T11:49:16.000Z 2289.520020 2014-12-24T11:49:23.000Z 2287.589844 2014-12-24T11:49:36.000Z 2285.189941 2014-12-24T11:49:50.000Z 2282.790039 2014-12-24T11:50:02.000Z 2279.899902 2014-12-24T11:50:14.000Z 2278.459961 2014-12-24T11:50:26.000Z 2275.579834 2014-12-24T11:50:40.000Z 2272.689941 2014-12-24T11:50:52.000Z 2269.810059 2014-12-24T11:51:05.000Z 2266.449951 2014-12-24T11:51:19.000Z 2264.520020 2014-12-24T11:51:30.000Z 2264.520020 2014-12-24T11:51:38.000Z 2264.040039 2014-12-24T11:51:52.000Z 2264.520020 2014-12-24T11:52:04.000Z 2264.040039 2014-12-24T11:52:17.000Z 2267.409912 2014-12-24T11:52:34.000Z 2269.330078 2014-12-24T11:52:48.000Z 2271.250000 2014-12-24T11:53:02.000Z 2272.689941 2014-12-24T11:53:15.000Z 2273.660156 2014-12-24T11:53:27.000Z 2275.100098 2014-12-24T11:53:39.000Z 2277.020020 2014-12-24T11:53:54.000Z 2278.459961 2014-12-24T11:54:08.000Z 2279.899902 2014-12-24T11:54:23.000Z 2281.350098 2014-12-24T11:54:36.000Z 2282.790039 2014-12-24T11:54:49.000Z 2284.709961 2014-12-24T11:55:03.000Z 2286.149902 2014-12-24T11:55:16.000Z 2287.589844 2014-12-24T11:55:30.000Z 2289.040039 2014-12-24T11:55:48.000Z 2290.959961 2014-12-24T11:56:02.000Z 2292.880127 2014-12-24T11:56:18.000Z 2294.319824 2014-12-24T11:56:31.000Z 2295.280029 2014-12-24T11:56:44.000Z 2297.209961 2014-12-24T11:57:00.000Z 2295.770020 2014-12-24T11:57:13.000Z 2292.880127 2014-12-24T11:57:28.000Z 2291.919922 2014-12-24T11:57:42.000Z 2291.439941 2014-12-24T11:57:49.000Z 2290.479980 2014-12-24T11:58:03.000Z 2290.479980 2014-12-24T11:58:04.000Z 2289.520020 2014-12-24T11:58:20.000Z 2287.589844 2014-12-24T11:58:32.000Z 2285.670166 2014-12-24T11:58:46.000Z 2285.670166 2014-12-24T11:58:59.000Z 2285.670166 2014-12-24T11:59:13.000Z 2285.189941 2014-12-24T11:59:28.000Z 2284.229980 2014-12-24T11:59:43.000Z 2282.790039 2014-12-24T11:59:56.000Z 2283.270020 2014-12-24T12:00:09.000Z 2281.830078 2014-12-24T12:00:23.000Z 2281.350098 2014-12-24T12:00:37.000Z 2279.419922 2014-12-24T12:00:50.000Z 2276.060059 2014-12-24T12:01:02.000Z 2273.169922 2014-12-24T12:01:14.000Z 2270.770020 2014-12-24T12:01:29.000Z 2268.369873 2014-12-24T12:01:40.000Z 2267.889893 2014-12-24T12:01:42.000Z 2267.889893 2014-12-24T12:01:44.000Z 2265.959961 2014-12-24T12:01:58.000Z 2263.080078 2014-12-24T12:02:12.000Z 2262.600098 2014-12-24T12:02:14.000Z 2262.119873 2014-12-24T12:02:20.000Z 2261.639893 2014-12-24T12:02:26.000Z 2258.270020 2014-12-24T12:02:42.000Z 2255.390137 2014-12-24T12:02:55.000Z 2254.909912 2014-12-24T12:03:12.000Z 2254.429932 2014-12-24T12:03:32.000Z 2253.469971 2014-12-24T12:03:46.000Z 2251.540039 2014-12-24T12:03:57.000Z 2248.660156 2014-12-24T12:04:12.000Z 2248.179932 2014-12-24T12:04:15.000Z 2245.780029 2014-12-24T12:04:25.000Z 2244.820068 2014-12-24T12:04:32.000Z 2242.889893 2014-12-24T12:04:48.000Z 2242.409912 2014-12-24T12:04:54.000Z 2240.969971 2014-12-24T12:05:07.000Z 2238.570068 2014-12-24T12:05:22.000Z 2238.090088 2014-12-24T12:05:38.000Z 2238.090088 2014-12-24T12:05:52.000Z 2236.639893 2014-12-24T12:06:05.000Z 2236.639893 2014-12-24T12:06:14.000Z 2235.199951 2014-12-24T12:06:28.000Z 2234.239990 2014-12-24T12:06:32.000Z 2230.400146 2014-12-24T12:06:47.000Z 2227.510010 2014-12-24T12:06:59.000Z 2224.629883 2014-12-24T12:07:10.000Z 2223.669922 2014-12-24T12:07:12.000Z 2221.739990 2014-12-24T12:07:29.000Z 2219.820068 2014-12-24T12:07:46.000Z 2218.860107 2014-12-24T12:08:00.000Z 2218.860107 2014-12-24T12:08:20.000Z 2218.379883 2014-12-24T12:08:40.000Z 2217.899902 2014-12-24T12:08:51.000Z 2218.860107 2014-12-24T12:09:05.000Z 2221.260010 2014-12-24T12:09:20.000Z 2224.149902 2014-12-24T12:09:34.000Z 2225.109863 2014-12-24T12:09:47.000Z 2225.109863 2014-12-24T12:09:48.000Z 2225.590088 2014-12-24T12:09:51.000Z 2224.629883 2014-12-24T12:10:03.000Z 2224.629883 2014-12-24T12:10:15.000Z 2225.590088 2014-12-24T12:10:29.000Z 2227.030029 2014-12-24T12:10:44.000Z 2227.989990 2014-12-24T12:10:56.000Z 2226.070068 2014-12-24T12:11:09.000Z 2226.550049 2014-12-24T12:11:23.000Z 2226.550049 2014-12-24T12:11:28.000Z 2227.030029 2014-12-24T12:11:41.000Z 2226.550049 2014-12-24T12:11:58.000Z 2226.550049 2014-12-24T12:12:12.000Z 2226.550049 2014-12-24T12:12:14.000Z 2225.590088 2014-12-24T12:12:29.000Z 2225.109863 2014-12-24T12:12:44.000Z 2224.629883 2014-12-24T12:12:53.000Z 2224.149902 2014-12-24T12:13:12.000Z 2223.669922 2014-12-24T12:13:14.000Z 2223.669922 2014-12-24T12:13:20.000Z 2223.669922 2014-12-24T12:13:22.000Z 2223.669922 2014-12-24T12:13:30.000Z 2224.149902 2014-12-24T12:13:45.000Z 2224.149902 2014-12-24T12:13:59.000Z 2224.629883 2014-12-24T12:14:13.000Z 2224.629883 2014-12-24T12:14:27.000Z 2224.629883 2014-12-24T12:14:41.000Z 2224.629883 2014-12-24T12:14:52.000Z 2225.109863 2014-12-24T12:15:06.000Z 2224.629883 2014-12-24T12:15:17.000Z 2225.109863 2014-12-24T12:15:25.000Z 2225.109863 2014-12-24T12:15:41.000Z 2225.109863 2014-12-24T12:15:56.000Z 2225.109863 2014-12-24T12:16:11.000Z 2225.590088 2014-12-24T12:16:25.000Z 2226.070068 2014-12-24T12:16:38.000Z 2227.030029 2014-12-24T12:16:51.000Z 2227.989990 2014-12-24T12:17:05.000Z 2228.469971 2014-12-24T12:17:20.000Z 2228.469971 2014-12-24T12:17:21.000Z 2228.949951 2014-12-24T12:17:35.000Z 2228.949951 2014-12-24T12:17:49.000Z 2229.429932 2014-12-24T12:17:51.000Z 2229.429932 2014-12-24T12:18:04.000Z 2228.949951 2014-12-24T12:18:13.000Z 2228.469971 2014-12-24T12:18:26.000Z 2228.949951 2014-12-24T12:18:39.000Z 2227.989990 2014-12-24T12:18:51.000Z 2226.550049 2014-12-24T12:19:05.000Z 2224.629883 2014-12-24T12:19:19.000Z 2221.260010 2014-12-24T12:19:35.000Z 2218.379883 2014-12-24T12:19:49.000Z 2215.500000 2014-12-24T12:20:02.000Z 2212.610107 2014-12-24T12:20:16.000Z 2209.729980 2014-12-24T12:20:30.000Z 2206.360107 2014-12-24T12:20:40.000Z 2203.479980 2014-12-24T12:20:52.000Z 2200.109863 2014-12-24T12:21:03.000Z 2197.229980 2014-12-24T12:21:17.000Z 2194.350098 2014-12-24T12:21:31.000Z 2191.939941 2014-12-24T12:21:43.000Z 2189.540039 2014-12-24T12:21:55.000Z 2187.620117 2014-12-24T12:22:07.000Z 2187.140137 2014-12-24T12:22:21.000Z 2184.729980 2014-12-24T12:22:35.000Z 2183.290039 2014-12-24T12:22:48.000Z 2180.889893 2014-12-24T12:23:02.000Z 2181.369873 2014-12-24T12:23:17.000Z 2179.449951 2014-12-24T12:23:30.000Z 2177.520020 2014-12-24T12:23:45.000Z 2175.120117 2014-12-24T12:23:59.000Z 2174.639893 2014-12-24T12:24:03.000Z 2174.159912 2014-12-24T12:24:05.000Z 2172.239990 2014-12-24T12:24:20.000Z 2170.790039 2014-12-24T12:24:34.000Z 2170.310059 2014-12-24T12:24:50.000Z 2168.390137 2014-12-24T12:25:02.000Z 2166.949951 2014-12-24T12:25:05.000Z 2163.579834 2014-12-24T12:25:18.000Z 2162.620117 2014-12-24T12:25:28.000Z 2162.620117 2014-12-24T12:25:41.000Z 2162.140137 2014-12-24T12:25:52.000Z 2162.140137 2014-12-24T12:25:54.000Z 2161.660156 2014-12-24T12:26:07.000Z 2161.660156 2014-12-24T12:26:12.000Z 2161.660156 2014-12-24T12:26:14.000Z 2161.179932 2014-12-24T12:26:19.000Z 2160.699951 2014-12-24T12:26:21.000Z 2161.179932 2014-12-24T12:26:37.000Z 2161.179932 2014-12-24T12:26:45.000Z 2160.699951 2014-12-24T12:27:00.000Z 2160.699951 2014-12-24T12:27:18.000Z 2160.699951 2014-12-24T12:27:32.000Z 2160.219971 2014-12-24T12:27:42.000Z 2160.219971 2014-12-24T12:27:54.000Z 2160.219971 2014-12-24T12:28:06.000Z 2159.739990 2014-12-24T12:28:17.000Z 2159.260010 2014-12-24T12:28:28.000Z 2159.260010 2014-12-24T12:28:42.000Z 2158.300049 2014-12-24T12:28:59.000Z 2157.820068 2014-12-24T12:29:14.000Z 2155.889893 2014-12-24T12:29:28.000Z 2154.929932 2014-12-24T12:29:40.000Z 2153.969971 2014-12-24T12:29:49.000Z 2153.969971 2014-12-24T12:29:54.000Z 2153.489990 2014-12-24T12:30:02.000Z 2153.489990 2014-12-24T12:30:09.000Z 2151.570068 2014-12-24T12:30:25.000Z 2151.090088 2014-12-24T12:30:29.000Z 2148.679932 2014-12-24T12:30:46.000Z 2149.159912 2014-12-24T12:30:48.000Z 2148.679932 2014-12-24T12:30:58.000Z 2146.760010 2014-12-24T12:31:15.000Z 2145.320068 2014-12-24T12:31:30.000Z 2145.320068 2014-12-24T12:31:32.000Z 2144.839844 2014-12-24T12:31:34.000Z 2144.359863 2014-12-24T12:31:47.000Z 2143.400146 2014-12-24T12:31:55.000Z 2143.400146 2014-12-24T12:31:58.000Z 2142.920166 2014-12-24T12:32:02.000Z 2142.920166 2014-12-24T12:32:15.000Z 2142.439941 2014-12-24T12:32:27.000Z 2142.920166 2014-12-24T12:32:38.000Z 2142.439941 2014-12-24T12:32:45.000Z 2142.439941 2014-12-24T12:32:47.000Z 2142.920166 2014-12-24T12:32:49.000Z 2142.439941 2014-12-24T12:32:51.000Z 2142.439941 2014-12-24T12:32:54.000Z 2141.949951 2014-12-24T12:33:00.000Z 2141.949951 2014-12-24T12:33:17.000Z 2140.989990 2014-12-24T12:33:34.000Z 2141.469971 2014-12-24T12:33:36.000Z 2140.989990 2014-12-24T12:33:43.000Z 2140.510010 2014-12-24T12:33:54.000Z 2140.510010 2014-12-24T12:33:56.000Z 2140.030029 2014-12-24T12:34:05.000Z 2140.030029 2014-12-24T12:34:07.000Z 2140.030029 2014-12-24T12:34:23.000Z 2140.030029 2014-12-24T12:34:29.000Z 2140.030029 2014-12-24T12:34:40.000Z 2139.070068 2014-12-24T12:34:48.000Z 2137.629883 2014-12-24T12:35:05.000Z 2137.149902 2014-12-24T12:35:08.000Z 2136.669922 2014-12-24T12:35:10.000Z 2136.189941 2014-12-24T12:35:15.000Z 2135.229980 2014-12-24T12:35:29.000Z 2134.260010 2014-12-24T12:35:41.000Z 2134.739990 2014-12-24T12:35:52.000Z 2134.739990 2014-12-24T12:35:56.000Z 2133.780029 2014-12-24T12:36:11.000Z 2132.340088 2014-12-24T12:36:22.000Z 2131.860107 2014-12-24T12:36:36.000Z 2131.379883 2014-12-24T12:36:40.000Z 2130.899902 2014-12-24T12:36:42.000Z 2129.939941 2014-12-24T12:36:53.000Z 2129.939941 2014-12-24T12:36:55.000Z 2129.939941 2014-12-24T12:37:00.000Z 2128.979980 2014-12-24T12:37:05.000Z 2128.020020 2014-12-24T12:37:15.000Z 2128.020020 2014-12-24T12:37:18.000Z 2126.570068 2014-12-24T12:37:31.000Z 2126.570068 2014-12-24T12:37:32.000Z 2125.610107 2014-12-24T12:37:46.000Z 2124.650146 2014-12-24T12:37:58.000Z 2122.729980 2014-12-24T12:38:12.000Z 2122.250000 2014-12-24T12:38:16.000Z 2119.839844 2014-12-24T12:38:31.000Z 2119.359863 2014-12-24T12:38:34.000Z 2116.959961 2014-12-24T12:38:46.000Z 2113.600098 2014-12-24T12:38:58.000Z 2111.189941 2014-12-24T12:39:07.000Z 2107.830078 2014-12-24T12:39:21.000Z 2104.939941 2014-12-24T12:39:32.000Z 2103.500000 2014-12-24T12:39:47.000Z 2103.020020 2014-12-24T12:39:53.000Z 2102.540039 2014-12-24T12:40:01.000Z 2102.540039 2014-12-24T12:40:06.000Z 2102.060059 2014-12-24T12:40:15.000Z 2102.060059 2014-12-24T12:40:17.000Z 2100.139893 2014-12-24T12:40:31.000Z 2096.770020 2014-12-24T12:40:43.000Z 2093.409912 2014-12-24T12:40:52.000Z 2093.409912 2014-12-24T12:41:00.000Z 2092.449951 2014-12-24T12:41:13.000Z 2091.969971 2014-12-24T12:41:19.000Z 2089.560059 2014-12-24T12:41:33.000Z 2087.639893 2014-12-24T12:41:48.000Z 2084.280029 2014-12-24T12:42:00.000Z 2083.309814 2014-12-24T12:42:02.000Z 2080.429932 2014-12-24T12:42:15.000Z 2078.030029 2014-12-24T12:42:27.000Z 2075.140137 2014-12-24T12:42:40.000Z 2071.780029 2014-12-24T12:42:51.000Z 2068.889893 2014-12-24T12:43:02.000Z 2066.010010 2014-12-24T12:43:16.000Z 2062.650146 2014-12-24T12:43:28.000Z 2059.760010 2014-12-24T12:43:41.000Z 2057.359863 2014-12-24T12:43:53.000Z 2056.879883 2014-12-24T12:44:10.000Z 2055.920166 2014-12-24T12:44:36.000Z 2053.989990 2014-12-24T12:44:50.000Z 2052.550049 2014-12-24T12:45:04.000Z 2052.070068 2014-12-24T12:45:18.000Z 2050.149902 2014-12-24T12:45:30.000Z 2048.709961 2014-12-24T12:45:47.000Z 2046.780029 2014-12-24T12:46:02.000Z 2046.780029 2014-12-24T12:46:07.000Z 2045.819946 2014-12-24T12:46:14.000Z 2044.380127 2014-12-24T12:46:27.000Z 2042.940063 2014-12-24T12:46:43.000Z 2042.940063 2014-12-24T12:46:45.000Z 2041.980103 2014-12-24T12:46:57.000Z 2041.980103 2014-12-24T12:46:59.000Z 2041.980103 2014-12-24T12:47:04.000Z 2040.540039 2014-12-24T12:47:20.000Z 2040.050049 2014-12-24T12:47:31.000Z 2038.130005 2014-12-24T12:47:47.000Z 2037.169922 2014-12-24T12:47:59.000Z 2036.209961 2014-12-24T12:48:12.000Z 2035.250000 2014-12-24T12:48:19.000Z 2034.289917 2014-12-24T12:48:30.000Z 2033.810059 2014-12-24T12:48:44.000Z 2033.330078 2014-12-24T12:49:12.000Z 2033.330078 2014-12-24T12:49:30.000Z 2032.839966 2014-12-24T12:49:34.000Z 2032.839966 2014-12-24T12:49:37.000Z 2030.920044 2014-12-24T12:49:52.000Z 2029.479980 2014-12-24T12:50:00.000Z 2028.520020 2014-12-24T12:50:05.000Z 2027.559937 2014-12-24T12:50:11.000Z 2026.119995 2014-12-24T12:50:27.000Z 2024.670044 2014-12-24T12:50:44.000Z 2024.190063 2014-12-24T12:50:46.000Z 2022.270020 2014-12-24T12:51:02.000Z 2022.270020 2014-12-24T12:51:04.000Z 2019.869995 2014-12-24T12:51:21.000Z 2018.429932 2014-12-24T12:51:35.000Z 2016.980103 2014-12-24T12:51:51.000Z 2013.619995 2014-12-24T12:52:07.000Z 2012.660034 2014-12-24T12:52:15.000Z 2011.219971 2014-12-24T12:52:23.000Z 2010.729980 2014-12-24T12:52:25.000Z 2010.250000 2014-12-24T12:52:27.000Z 2010.250000 2014-12-24T12:52:29.000Z 2010.250000 2014-12-24T12:52:31.000Z 2009.769897 2014-12-24T12:52:33.000Z 2009.289917 2014-12-24T12:52:35.000Z 2009.289917 2014-12-24T12:52:37.000Z 2008.810059 2014-12-24T12:52:39.000Z 2007.850098 2014-12-24T12:52:46.000Z 2006.890015 2014-12-24T12:52:56.000Z 2006.410034 2014-12-24T12:53:00.000Z 2005.930054 2014-12-24T12:53:02.000Z 2005.930054 2014-12-24T12:53:04.000Z 2005.450073 2014-12-24T12:53:06.000Z 2004.010010 2014-12-24T12:53:19.000Z 2003.039917 2014-12-24T12:53:27.000Z 2002.559937 2014-12-24T12:53:29.000Z 2001.119995 2014-12-24T12:53:46.000Z 2000.639893 2014-12-24T12:53:48.000Z 2000.639893 2014-12-24T12:53:50.000Z 2000.159912 2014-12-24T12:53:56.000Z 1999.679932 2014-12-24T12:53:58.000Z 1999.679932 2014-12-24T12:54:00.000Z 1999.200073 2014-12-24T12:54:02.000Z 1997.280029 2014-12-24T12:54:16.000Z 1995.349976 2014-12-24T12:54:32.000Z 1992.469971 2014-12-24T12:54:47.000Z 1989.590088 2014-12-24T12:54:59.000Z 1987.180054 2014-12-24T12:55:12.000Z 1984.299927 2014-12-24T12:55:24.000Z 1981.410034 2014-12-24T12:55:37.000Z 1978.530029 2014-12-24T12:55:50.000Z 1975.169922 2014-12-24T12:56:01.000Z 1972.280029 2014-12-24T12:56:14.000Z 1971.800049 2014-12-24T12:56:16.000Z 1968.920044 2014-12-24T12:56:29.000Z 1965.549927 2014-12-24T12:56:42.000Z 1962.670044 2014-12-24T12:56:56.000Z 1960.270020 2014-12-24T12:57:09.000Z 1958.339966 2014-12-24T12:57:22.000Z 1955.460083 2014-12-24T12:57:35.000Z 1952.569946 2014-12-24T12:57:46.000Z 1949.209961 2014-12-24T12:57:57.000Z 1946.329956 2014-12-24T12:58:10.000Z 1944.880005 2014-12-24T12:58:16.000Z 1942.959961 2014-12-24T12:58:31.000Z 1939.599976 2014-12-24T12:58:41.000Z 1937.670044 2014-12-24T12:58:56.000Z 1934.310059 2014-12-24T12:59:08.000Z 1930.949951 2014-12-24T12:59:20.000Z 1928.540039 2014-12-24T12:59:32.000Z 1926.140015 2014-12-24T12:59:46.000Z 1923.739990 2014-12-24T12:59:56.000Z 1920.850098 2014-12-24T13:00:09.000Z 1917.970093 2014-12-24T13:00:21.000Z 1915.079956 2014-12-24T13:00:34.000Z 1912.199951 2014-12-24T13:00:52.000Z 1908.829956 2014-12-24T13:01:03.000Z 1905.949951 2014-12-24T13:01:15.000Z 1902.589966 2014-12-24T13:01:26.000Z 1899.699951 2014-12-24T13:01:38.000Z 1896.339966 2014-12-24T13:01:49.000Z 1893.450073 2014-12-24T13:02:02.000Z 1890.089966 2014-12-24T13:02:13.000Z 1890.089966 2014-12-24T13:02:26.000Z 1890.089966 2014-12-24T13:02:40.000Z 1890.089966 2014-12-24T13:03:11.000Z 1890.089966 2014-12-24T13:03:40.000Z 1888.650024 2014-12-24T13:03:55.000Z 1888.650024 2014-12-24T13:03:56.000Z 1887.209961 2014-12-24T13:04:10.000Z 1886.240112 2014-12-24T13:04:14.000Z 1885.280029 2014-12-24T13:04:24.000Z 1883.840088 2014-12-24T13:04:35.000Z 1883.840088 2014-12-24T13:04:38.000Z 1881.440063 2014-12-24T13:04:54.000Z 1881.440063 2014-12-24T13:04:58.000Z 1880.000000 2014-12-24T13:05:09.000Z 1878.549927 2014-12-24T13:05:26.000Z 1877.110107 2014-12-24T13:05:35.000Z 1875.190063 2014-12-24T13:05:52.000Z 1874.710083 2014-12-24T13:05:57.000Z 1874.710083 2014-12-24T13:05:59.000Z 1874.710083 2014-12-24T13:06:01.000Z 1872.299927 2014-12-24T13:06:17.000Z 1872.299927 2014-12-24T13:06:18.000Z 1871.339966 2014-12-24T13:06:27.000Z 1871.339966 2014-12-24T13:06:29.000Z 1870.380005 2014-12-24T13:06:37.000Z 1868.939941 2014-12-24T13:06:53.000Z 1868.459961 2014-12-24T13:06:55.000Z 1867.980103 2014-12-24T13:06:57.000Z 1866.540039 2014-12-24T13:07:12.000Z 1866.060059 2014-12-24T13:07:17.000Z 1864.609985 2014-12-24T13:07:27.000Z 1864.130005 2014-12-24T13:07:33.000Z 1863.650024 2014-12-24T13:07:36.000Z 1862.689941 2014-12-24T13:07:45.000Z 1860.770020 2014-12-24T13:07:59.000Z 1859.809937 2014-12-24T13:08:13.000Z 1858.849976 2014-12-24T13:08:24.000Z 1857.889893 2014-12-24T13:08:30.000Z 1856.440063 2014-12-24T13:08:44.000Z 1855.959961 2014-12-24T13:08:48.000Z 1854.520020 2014-12-24T13:09:04.000Z 1854.040039 2014-12-24T13:09:11.000Z 1852.119995 2014-12-24T13:09:28.000Z 1850.679932 2014-12-24T13:09:44.000Z 1847.790039 2014-12-24T13:10:00.000Z 1846.349976 2014-12-24T13:10:17.000Z 1845.869995 2014-12-24T13:10:24.000Z 1843.949951 2014-12-24T13:10:38.000Z 1843.949951 2014-12-24T13:10:41.000Z 1842.019897 2014-12-24T13:10:53.000Z 1840.580078 2014-12-24T13:11:05.000Z 1839.140015 2014-12-24T13:11:18.000Z 1838.660034 2014-12-24T13:11:31.000Z 1837.700073 2014-12-24T13:11:44.000Z 1837.219971 2014-12-24T13:11:49.000Z 1834.809937 2014-12-24T13:12:02.000Z 1832.889893 2014-12-24T13:12:15.000Z 1830.489990 2014-12-24T13:12:29.000Z 1828.559937 2014-12-24T13:12:44.000Z 1827.599976 2014-12-24T13:12:59.000Z 1827.119995 2014-12-24T13:13:06.000Z 1824.719971 2014-12-24T13:13:22.000Z 1822.800049 2014-12-24T13:13:36.000Z 1821.840088 2014-12-24T13:13:50.000Z 1820.869995 2014-12-24T13:14:05.000Z 1818.949951 2014-12-24T13:14:19.000Z 1817.989990 2014-12-24T13:14:24.000Z 1817.989990 2014-12-24T13:14:26.000Z 1816.549927 2014-12-24T13:14:41.000Z 1815.109985 2014-12-24T13:14:54.000Z 1814.149902 2014-12-24T13:15:05.000Z 1813.180054 2014-12-24T13:15:16.000Z 1811.260010 2014-12-24T13:15:29.000Z 1809.339966 2014-12-24T13:15:45.000Z 1807.419922 2014-12-24T13:15:57.000Z 1805.489990 2014-12-24T13:16:12.000Z 1803.570068 2014-12-24T13:16:26.000Z 1802.130005 2014-12-24T13:16:42.000Z 1801.170044 2014-12-24T13:16:46.000Z 1801.170044 2014-12-24T13:16:48.000Z 1799.729980 2014-12-24T13:16:56.000Z 1799.240112 2014-12-24T13:16:59.000Z 1798.279907 2014-12-24T13:17:04.000Z 1798.279907 2014-12-24T13:17:10.000Z 1797.800049 2014-12-24T13:17:14.000Z 1795.880005 2014-12-24T13:17:30.000Z 1794.920044 2014-12-24T13:17:38.000Z 1794.440063 2014-12-24T13:17:42.000Z 1793.479980 2014-12-24T13:17:47.000Z 1792.029907 2014-12-24T13:18:02.000Z 1791.069946 2014-12-24T13:18:14.000Z 1790.109985 2014-12-24T13:18:25.000Z 1789.629883 2014-12-24T13:18:31.000Z 1787.710083 2014-12-24T13:18:46.000Z 1787.230103 2014-12-24T13:18:47.000Z 1786.750000 2014-12-24T13:18:51.000Z 1784.819946 2014-12-24T13:19:06.000Z 1783.380005 2014-12-24T13:19:19.000Z 1781.459961 2014-12-24T13:19:32.000Z 1780.500122 2014-12-24T13:19:39.000Z 1778.580078 2014-12-24T13:19:57.000Z 1776.650024 2014-12-24T13:20:11.000Z 1775.209961 2014-12-24T13:20:24.000Z 1773.770020 2014-12-24T13:20:33.000Z 1772.809937 2014-12-24T13:20:43.000Z 1770.409912 2014-12-24T13:20:58.000Z 1770.889893 2014-12-24T13:21:00.000Z 1769.440063 2014-12-24T13:21:12.000Z 1768.959961 2014-12-24T13:21:14.000Z 1767.520020 2014-12-24T13:21:25.000Z 1767.040039 2014-12-24T13:21:28.000Z 1766.079956 2014-12-24T13:21:41.000Z 1763.679932 2014-12-24T13:21:54.000Z 1763.679932 2014-12-24T13:21:56.000Z 1761.750000 2014-12-24T13:22:10.000Z 1760.310059 2014-12-24T13:22:23.000Z 1759.830078 2014-12-24T13:22:25.000Z 1759.830078 2014-12-24T13:22:28.000Z 1757.910034 2014-12-24T13:22:43.000Z 1756.469971 2014-12-24T13:22:54.000Z 1755.989990 2014-12-24T13:23:00.000Z 1754.060059 2014-12-24T13:23:15.000Z 1753.100098 2014-12-24T13:23:23.000Z 1751.660034 2014-12-24T13:23:37.000Z 1751.180054 2014-12-24T13:23:41.000Z 1750.219971 2014-12-24T13:23:50.000Z 1749.739990 2014-12-24T13:23:53.000Z 1749.739990 2014-12-24T13:23:55.000Z 1747.809937 2014-12-24T13:24:10.000Z 1745.889893 2014-12-24T13:24:26.000Z 1745.889893 2014-12-24T13:24:29.000Z 1744.450073 2014-12-24T13:24:43.000Z 1744.450073 2014-12-24T13:24:53.000Z 1743.010010 2014-12-24T13:25:03.000Z 1743.010010 2014-12-24T13:25:05.000Z 1741.570068 2014-12-24T13:25:14.000Z 1741.570068 2014-12-24T13:25:20.000Z 1740.599976 2014-12-24T13:25:24.000Z 1740.119995 2014-12-24T13:25:37.000Z 1739.640015 2014-12-24T13:25:50.000Z 1740.119995 2014-12-24T13:25:52.000Z 1740.119995 2014-12-24T13:25:54.000Z 1739.640015 2014-12-24T13:25:56.000Z 1739.640015 2014-12-24T13:26:00.000Z 1739.640015 2014-12-24T13:26:02.000Z 1739.640015 2014-12-24T13:26:11.000Z 1739.640015 2014-12-24T13:26:27.000Z 1739.640015 2014-12-24T13:26:28.000Z 1739.640015 2014-12-24T13:26:40.000Z 1739.159912 2014-12-24T13:26:57.000Z