#ffff000d 1360.3 2013-02-16T07:46:57Z 1364.3 2013-02-16T07:47:00Z 1367.0 2013-02-16T07:47:04Z 1367.4 2013-02-16T07:47:05Z 1365.5 2013-02-16T07:47:07Z 1371.1 2013-02-16T07:47:13Z 1374.6 2013-02-16T07:47:23Z 1374.9 2013-02-16T07:47:26Z 1376.4 2013-02-16T07:47:36Z 1376.0 2013-02-16T07:47:46Z 1375.9 2013-02-16T07:47:56Z 1375.9 2013-02-16T07:48:06Z 1375.9 2013-02-16T07:48:16Z 1375.9 2013-02-16T07:48:27Z 1376.0 2013-02-16T07:48:51Z 1376.3 2013-02-16T07:49:02Z 1376.6 2013-02-16T07:49:04Z 1376.8 2013-02-16T07:49:05Z 1376.9 2013-02-16T07:49:07Z 1377.1 2013-02-16T07:49:10Z 1377.4 2013-02-16T07:49:16Z 1377.5 2013-02-16T07:49:26Z 1377.5 2013-02-16T07:49:37Z 1378.0 2013-02-16T07:49:49Z 1378.6 2013-02-16T07:49:59Z 1379.4 2013-02-16T07:50:09Z 1380.9 2013-02-16T07:50:19Z 1382.4 2013-02-16T07:50:30Z 1383.1 2013-02-16T07:50:40Z 1384.9 2013-02-16T07:50:51Z 1386.2 2013-02-16T07:51:02Z 1388.3 2013-02-16T07:51:13Z 1389.6 2013-02-16T07:51:23Z 1391.3 2013-02-16T07:51:31Z 1393.1 2013-02-16T07:51:41Z 1393.9 2013-02-16T07:51:51Z 1395.4 2013-02-16T07:52:01Z 1397.0 2013-02-16T07:52:11Z 1399.3 2013-02-16T07:52:21Z 1400.1 2013-02-16T07:52:23Z 1401.3 2013-02-16T07:52:33Z 1402.1 2013-02-16T07:52:44Z 1402.7 2013-02-16T07:52:55Z 1403.0 2013-02-16T07:53:05Z 1403.5 2013-02-16T07:53:15Z 1404.4 2013-02-16T07:53:25Z 1404.9 2013-02-16T07:53:36Z 1409.8 2013-02-16T07:53:47Z 1410.3 2013-02-16T07:53:48Z 1412.5 2013-02-16T07:53:58Z 1413.4 2013-02-16T07:54:08Z 1414.3 2013-02-16T07:54:19Z 1414.9 2013-02-16T07:54:30Z 1420.1 2013-02-16T07:54:41Z 1422.0 2013-02-16T07:54:52Z 1422.7 2013-02-16T07:54:56Z 1425.7 2013-02-16T07:55:06Z 1427.8 2013-02-16T07:55:16Z 1428.3 2013-02-16T07:55:18Z 1429.4 2013-02-16T07:55:29Z 1430.2 2013-02-16T07:55:39Z 1431.2 2013-02-16T07:55:50Z 1432.6 2013-02-16T07:56:01Z 1434.6 2013-02-16T07:56:12Z 1435.8 2013-02-16T07:56:22Z 1436.9 2013-02-16T07:56:32Z 1437.1 2013-02-16T07:56:43Z 1437.8 2013-02-16T07:56:54Z 1438.8 2013-02-16T07:57:04Z 1439.6 2013-02-16T07:57:15Z 1439.9 2013-02-16T07:57:26Z 1440.7 2013-02-16T07:57:38Z 1441.5 2013-02-16T07:57:48Z 1442.3 2013-02-16T07:57:58Z 1443.2 2013-02-16T07:58:11Z 1445.3 2013-02-16T07:58:21Z 1448.0 2013-02-16T07:58:33Z 1449.6 2013-02-16T07:58:43Z 1451.8 2013-02-16T07:58:53Z 1453.3 2013-02-16T07:59:03Z 1454.9 2013-02-16T07:59:13Z 1456.1 2013-02-16T07:59:24Z 1458.7 2013-02-16T07:59:35Z 1460.9 2013-02-16T07:59:45Z 1462.8 2013-02-16T07:59:55Z 1465.3 2013-02-16T08:00:05Z 1467.9 2013-02-16T08:00:16Z 1469.4 2013-02-16T08:00:24Z 1471.5 2013-02-16T08:00:36Z 1474.1 2013-02-16T08:00:47Z 1478.0 2013-02-16T08:00:57Z 1480.2 2013-02-16T08:01:07Z 1482.8 2013-02-16T08:01:17Z 1485.2 2013-02-16T08:01:27Z 1487.3 2013-02-16T08:01:38Z 1490.2 2013-02-16T08:01:49Z 1493.2 2013-02-16T08:02:00Z 1496.4 2013-02-16T08:02:10Z 1498.2 2013-02-16T08:02:20Z 1500.5 2013-02-16T08:02:30Z 1502.5 2013-02-16T08:02:40Z 1505.2 2013-02-16T08:02:51Z 1507.3 2013-02-16T08:03:01Z 1510.5 2013-02-16T08:03:12Z 1513.4 2013-02-16T08:03:22Z 1514.2 2013-02-16T08:03:32Z 1515.4 2013-02-16T08:03:42Z 1517.4 2013-02-16T08:03:52Z 1518.9 2013-02-16T08:04:02Z 1522.8 2013-02-16T08:04:12Z 1527.5 2013-02-16T08:04:22Z 1543.5 2013-02-16T08:05:45Z 1544.1 2013-02-16T08:05:49Z 1544.3 2013-02-16T08:05:54Z 1544.6 2013-02-16T08:05:59Z 1544.9 2013-02-16T08:06:09Z 1545.3 2013-02-16T08:06:19Z 1546.2 2013-02-16T08:06:29Z 1547.1 2013-02-16T08:06:39Z 1548.5 2013-02-16T08:06:49Z 1549.7 2013-02-16T08:06:59Z 1550.2 2013-02-16T08:07:09Z 1550.7 2013-02-16T08:07:19Z 1551.3 2013-02-16T08:07:29Z 1552.4 2013-02-16T08:07:39Z 1553.1 2013-02-16T08:07:49Z 1554.0 2013-02-16T08:07:59Z 1554.4 2013-02-16T08:08:09Z 1554.6 2013-02-16T08:08:19Z 1555.4 2013-02-16T08:08:29Z 1555.8 2013-02-16T08:08:39Z 1556.3 2013-02-16T08:08:49Z 1556.7 2013-02-16T08:08:59Z 1557.2 2013-02-16T08:09:09Z 1557.9 2013-02-16T08:09:19Z 1558.5 2013-02-16T08:09:29Z 1558.9 2013-02-16T08:09:39Z 1558.8 2013-02-16T08:09:49Z 1557.9 2013-02-16T08:09:59Z 1558.5 2013-02-16T08:10:09Z 1559.0 2013-02-16T08:10:19Z 1559.0 2013-02-16T08:10:29Z 1559.6 2013-02-16T08:10:39Z 1560.7 2013-02-16T08:10:49Z 1560.7 2013-02-16T08:10:59Z 1560.7 2013-02-16T08:11:09Z 1560.4 2013-02-16T08:11:19Z 1562.3 2013-02-16T08:11:47Z 1559.8 2013-02-16T08:12:26Z 1559.6 2013-02-16T08:12:28Z 1561.2 2013-02-16T08:12:36Z 1561.2 2013-02-16T08:12:42Z 1561.2 2013-02-16T08:12:52Z 1561.4 2013-02-16T08:13:02Z 1562.4 2013-02-16T08:13:12Z 1562.9 2013-02-16T08:13:22Z 1563.5 2013-02-16T08:13:32Z 1563.8 2013-02-16T08:13:42Z 1564.3 2013-02-16T08:13:52Z 1564.5 2013-02-16T08:14:02Z 1565.0 2013-02-16T08:14:12Z 1567.3 2013-02-16T08:14:23Z 1568.6 2013-02-16T08:14:33Z 1569.6 2013-02-16T08:14:43Z 1570.4 2013-02-16T08:14:53Z 1572.5 2013-02-16T08:15:03Z 1573.0 2013-02-16T08:15:13Z 1573.1 2013-02-16T08:15:23Z 1573.6 2013-02-16T08:15:33Z 1574.1 2013-02-16T08:15:44Z 1574.6 2013-02-16T08:15:54Z 1575.9 2013-02-16T08:16:04Z 1576.1 2013-02-16T08:16:14Z 1577.2 2013-02-16T08:16:24Z 1578.9 2013-02-16T08:16:34Z 1580.4 2013-02-16T08:16:44Z 1581.4 2013-02-16T08:16:54Z 1582.0 2013-02-16T08:16:59Z 1582.5 2013-02-16T08:17:09Z 1587.1 2013-02-16T08:17:43Z 1586.2 2013-02-16T08:17:53Z 1586.2 2013-02-16T08:18:03Z 1586.0 2013-02-16T08:18:13Z 1585.2 2013-02-16T08:18:23Z 1584.4 2013-02-16T08:18:33Z 1584.1 2013-02-16T08:18:44Z 1585.5 2013-02-16T08:18:54Z 1585.8 2013-02-16T08:19:05Z 1587.3 2013-02-16T08:19:16Z 1589.1 2013-02-16T08:19:27Z 1590.5 2013-02-16T08:19:37Z 1591.4 2013-02-16T08:19:49Z 1592.5 2013-02-16T08:19:59Z 1594.2 2013-02-16T08:20:10Z 1595.9 2013-02-16T08:20:24Z 1597.5 2013-02-16T08:20:35Z 1598.7 2013-02-16T08:20:46Z 1599.9 2013-02-16T08:20:53Z 1601.8 2013-02-16T08:21:03Z 1604.1 2013-02-16T08:21:13Z 1605.7 2013-02-16T08:21:23Z 1606.9 2013-02-16T08:21:34Z 1608.5 2013-02-16T08:21:45Z 1610.9 2013-02-16T08:21:55Z 1612.5 2013-02-16T08:22:06Z 1613.9 2013-02-16T08:22:17Z 1616.6 2013-02-16T08:22:27Z 1619.6 2013-02-16T08:22:37Z 1622.9 2013-02-16T08:22:48Z 1624.4 2013-02-16T08:22:59Z 1625.9 2013-02-16T08:23:10Z 1626.9 2013-02-16T08:23:20Z 1629.1 2013-02-16T08:23:30Z 1631.1 2013-02-16T08:23:41Z 1633.3 2013-02-16T08:23:51Z 1634.8 2013-02-16T08:24:01Z 1636.5 2013-02-16T08:24:11Z 1638.8 2013-02-16T08:24:22Z 1639.6 2013-02-16T08:24:28Z 1640.4 2013-02-16T08:24:39Z 1641.1 2013-02-16T08:24:49Z 1642.8 2013-02-16T08:24:59Z 1644.7 2013-02-16T08:25:10Z 1646.4 2013-02-16T08:25:20Z 1647.8 2013-02-16T08:25:30Z 1650.7 2013-02-16T08:25:40Z 1653.2 2013-02-16T08:25:51Z 1653.7 2013-02-16T08:25:56Z 1656.0 2013-02-16T08:26:06Z 1657.5 2013-02-16T08:26:16Z 1659.0 2013-02-16T08:26:26Z 1662.3 2013-02-16T08:26:37Z 1663.4 2013-02-16T08:26:47Z 1665.3 2013-02-16T08:26:58Z 1667.0 2013-02-16T08:27:09Z 1668.9 2013-02-16T08:27:19Z 1671.6 2013-02-16T08:27:29Z 1673.4 2013-02-16T08:27:39Z 1675.7 2013-02-16T08:27:49Z 1677.4 2013-02-16T08:27:59Z 1678.9 2013-02-16T08:28:09Z 1683.0 2013-02-16T08:28:23Z 1685.6 2013-02-16T08:28:33Z 1687.7 2013-02-16T08:28:46Z 1690.2 2013-02-16T08:28:57Z 1692.8 2013-02-16T08:29:07Z 1694.9 2013-02-16T08:29:17Z 1696.7 2013-02-16T08:29:27Z 1699.0 2013-02-16T08:29:38Z 1700.1 2013-02-16T08:29:48Z 1701.3 2013-02-16T08:29:58Z 1705.2 2013-02-16T08:30:11Z 1707.5 2013-02-16T08:30:21Z 1709.7 2013-02-16T08:30:32Z 1711.3 2013-02-16T08:30:43Z 1712.6 2013-02-16T08:30:53Z 1714.2 2013-02-16T08:31:03Z 1715.4 2013-02-16T08:31:13Z 1716.7 2013-02-16T08:31:25Z 1717.5 2013-02-16T08:31:35Z 1719.0 2013-02-16T08:31:49Z 1720.1 2013-02-16T08:32:00Z 1720.6 2013-02-16T08:32:10Z 1721.7 2013-02-16T08:32:20Z 1723.0 2013-02-16T08:32:35Z 1723.1 2013-02-16T08:32:38Z 1724.4 2013-02-16T08:32:52Z 1724.1 2013-02-16T08:33:02Z 1724.1 2013-02-16T08:33:12Z 1724.2 2013-02-16T08:33:22Z 1724.2 2013-02-16T08:33:32Z 1724.2 2013-02-16T08:33:44Z 1724.2 2013-02-16T08:33:55Z 1724.9 2013-02-16T08:34:18Z 1724.8 2013-02-16T08:34:29Z 1725.0 2013-02-16T08:34:45Z 1724.8 2013-02-16T08:34:55Z 1724.9 2013-02-16T08:35:05Z 1724.9 2013-02-16T08:35:15Z 1725.0 2013-02-16T08:35:25Z 1725.1 2013-02-16T08:35:35Z 1725.0 2013-02-16T08:35:45Z 1724.9 2013-02-16T08:35:55Z 1725.0 2013-02-16T08:36:06Z 1725.3 2013-02-16T08:36:16Z 1725.2 2013-02-16T08:36:27Z 1725.2 2013-02-16T08:36:37Z 1725.3 2013-02-16T08:36:48Z 1725.3 2013-02-16T08:37:01Z 1725.5 2013-02-16T08:37:11Z 1725.7 2013-02-16T08:37:22Z 1725.6 2013-02-16T08:37:27Z 1725.4 2013-02-16T08:37:38Z 1725.3 2013-02-16T08:37:48Z 1725.5 2013-02-16T08:37:58Z 1725.7 2013-02-16T08:38:13Z 1725.7 2013-02-16T08:38:24Z 1725.8 2013-02-16T08:38:34Z 1725.7 2013-02-16T08:38:44Z 1725.7 2013-02-16T08:38:54Z 1725.7 2013-02-16T08:39:04Z 1725.6 2013-02-16T08:39:14Z 1725.5 2013-02-16T08:39:24Z 1725.5 2013-02-16T08:39:35Z 1725.6 2013-02-16T08:39:45Z 1725.4 2013-02-16T08:39:55Z 1725.5 2013-02-16T08:40:05Z 1725.5 2013-02-16T08:40:16Z 1725.5 2013-02-16T08:40:20Z 1725.4 2013-02-16T08:40:30Z 1725.3 2013-02-16T08:40:40Z 1725.2 2013-02-16T08:40:51Z 1725.2 2013-02-16T08:41:02Z 1725.3 2013-02-16T08:41:13Z 1725.3 2013-02-16T08:41:16Z 1725.1 2013-02-16T08:41:26Z 1724.9 2013-02-16T08:41:36Z 1724.6 2013-02-16T08:41:47Z 1724.5 2013-02-16T08:41:57Z 1724.4 2013-02-16T08:42:07Z 1724.3 2013-02-16T08:42:18Z 1724.1 2013-02-16T08:42:30Z 1724.0 2013-02-16T08:42:36Z 1723.9 2013-02-16T08:42:48Z 1723.9 2013-02-16T08:42:58Z 1723.8 2013-02-16T08:43:03Z 1723.7 2013-02-16T08:43:15Z 1723.7 2013-02-16T08:43:25Z 1723.6 2013-02-16T08:43:36Z 1723.6 2013-02-16T08:43:46Z 1723.5 2013-02-16T08:43:53Z 1723.5 2013-02-16T08:44:03Z 1723.4 2013-02-16T08:44:13Z 1723.5 2013-02-16T08:44:23Z 1723.4 2013-02-16T08:44:33Z 1723.4 2013-02-16T08:44:43Z 1723.5 2013-02-16T08:44:54Z 1723.5 2013-02-16T08:44:56Z 1723.6 2013-02-16T08:45:06Z 1723.6 2013-02-16T08:45:13Z 1723.7 2013-02-16T08:45:23Z 1723.7 2013-02-16T08:45:34Z 1723.8 2013-02-16T08:45:47Z 1724.0 2013-02-16T08:45:57Z 1724.1 2013-02-16T08:46:12Z 1724.2 2013-02-16T08:46:22Z 1724.3 2013-02-16T08:46:32Z 1724.4 2013-02-16T08:46:49Z 1724.5 2013-02-16T08:46:59Z 1724.8 2013-02-16T08:47:09Z 1736.7 2013-02-16T08:50:48Z 1737.5 2013-02-16T08:50:58Z 1738.4 2013-02-16T08:51:05Z 1739.2 2013-02-16T08:51:15Z 1739.4 2013-02-16T08:51:25Z 1752.0 2013-02-16T08:54:53Z 1754.5 2013-02-16T08:55:19Z 1754.6 2013-02-16T08:55:20Z 1755.7 2013-02-16T08:55:30Z 1757.1 2013-02-16T08:55:40Z 1757.8 2013-02-16T08:55:56Z 1758.1 2013-02-16T08:56:07Z 1759.3 2013-02-16T08:56:20Z 1760.7 2013-02-16T08:56:30Z 1762.7 2013-02-16T08:56:40Z 1763.5 2013-02-16T08:56:45Z 1776.5 2013-02-16T09:05:19Z 1787.5 2013-02-16T09:05:32Z 1796.0 2013-02-16T09:05:43Z 1805.1 2013-02-16T09:05:53Z 1881.0 2013-02-16T09:09:13Z 1885.1 2013-02-16T09:09:23Z 1887.5 2013-02-16T09:09:26Z 1892.5 2013-02-16T09:09:36Z 1896.8 2013-02-16T09:09:46Z 1900.8 2013-02-16T09:09:57Z 1911.5 2013-02-16T09:10:07Z 1925.7 2013-02-16T09:10:17Z 1935.3 2013-02-16T09:10:25Z 1950.1 2013-02-16T09:10:35Z 1962.1 2013-02-16T09:10:45Z 1974.8 2013-02-16T09:10:56Z 1982.8 2013-02-16T09:11:06Z 1985.1 2013-02-16T09:11:10Z 1991.1 2013-02-16T09:11:20Z 1996.0 2013-02-16T09:11:30Z 2001.6 2013-02-16T09:11:41Z 2007.5 2013-02-16T09:11:51Z 2013.8 2013-02-16T09:12:02Z 2019.2 2013-02-16T09:12:12Z 2023.2 2013-02-16T09:12:23Z 2027.5 2013-02-16T09:12:33Z 2031.8 2013-02-16T09:12:43Z 2034.7 2013-02-16T09:12:50Z 2038.4 2013-02-16T09:13:00Z 2042.2 2013-02-16T09:13:10Z 2046.2 2013-02-16T09:13:22Z 2050.0 2013-02-16T09:13:33Z 2051.9 2013-02-16T09:13:38Z 2056.1 2013-02-16T09:13:48Z 2058.3 2013-02-16T09:13:58Z 2060.6 2013-02-16T09:14:08Z 2062.5 2013-02-16T09:14:18Z 2064.3 2013-02-16T09:14:28Z 2065.1 2013-02-16T09:14:33Z 2067.5 2013-02-16T09:14:43Z 2069.1 2013-02-16T09:14:54Z 2071.1 2013-02-16T09:15:05Z 2073.1 2013-02-16T09:15:15Z 2074.2 2013-02-16T09:15:25Z 2072.6 2013-02-16T09:15:38Z 2073.1 2013-02-16T09:15:48Z 2073.9 2013-02-16T09:15:58Z 2074.8 2013-02-16T09:16:10Z 2073.3 2013-02-16T09:16:20Z 2075.7 2013-02-16T09:16:29Z 2077.9 2013-02-16T09:16:39Z 2081.1 2013-02-16T09:16:51Z 2079.5 2013-02-16T09:17:26Z 2080.9 2013-02-16T09:17:39Z 2082.0 2013-02-16T09:17:49Z 2082.5 2013-02-16T09:17:53Z 2083.5 2013-02-16T09:18:03Z 2083.7 2013-02-16T09:18:13Z 2083.7 2013-02-16T09:18:23Z 2084.8 2013-02-16T09:18:33Z 2086.2 2013-02-16T09:18:43Z 2086.5 2013-02-16T09:18:46Z 2087.5 2013-02-16T09:18:57Z 2088.8 2013-02-16T09:19:07Z 2090.7 2013-02-16T09:19:17Z 2092.2 2013-02-16T09:19:24Z 2094.0 2013-02-16T09:19:35Z 2093.0 2013-02-16T09:19:46Z 2090.3 2013-02-16T09:19:57Z 2090.5 2013-02-16T09:20:05Z 2091.5 2013-02-16T09:20:11Z 2091.9 2013-02-16T09:20:21Z 2092.8 2013-02-16T09:20:31Z 2093.7 2013-02-16T09:20:41Z 2093.5 2013-02-16T09:20:52Z 2093.5 2013-02-16T09:21:03Z 2094.0 2013-02-16T09:21:13Z 2095.1 2013-02-16T09:21:20Z 2096.7 2013-02-16T09:21:30Z 2098.1 2013-02-16T09:21:38Z 2100.0 2013-02-16T09:21:49Z 2100.5 2013-02-16T09:21:53Z 2102.3 2013-02-16T09:22:04Z 2104.2 2013-02-16T09:22:15Z 2105.3 2013-02-16T09:22:25Z 2107.5 2013-02-16T09:22:36Z 2110.3 2013-02-16T09:22:46Z 2111.7 2013-02-16T09:22:56Z 2112.6 2013-02-16T09:23:00Z 2115.3 2013-02-16T09:23:10Z 2117.1 2013-02-16T09:23:21Z 2117.8 2013-02-16T09:23:31Z 2117.9 2013-02-16T09:23:42Z 2118.1 2013-02-16T09:23:53Z 2118.8 2013-02-16T09:24:05Z 2119.2 2013-02-16T09:24:15Z 2120.0 2013-02-16T09:24:26Z 2120.4 2013-02-16T09:24:37Z 2120.8 2013-02-16T09:24:47Z 2121.2 2013-02-16T09:24:58Z 2122.4 2013-02-16T09:25:08Z 2123.4 2013-02-16T09:25:18Z 2124.1 2013-02-16T09:25:28Z 2124.9 2013-02-16T09:25:35Z 2126.2 2013-02-16T09:25:45Z 2127.8 2013-02-16T09:25:56Z 2128.6 2013-02-16T09:26:06Z 2129.0 2013-02-16T09:26:09Z 2129.9 2013-02-16T09:26:19Z 2133.9 2013-02-16T09:26:29Z 2135.7 2013-02-16T09:26:39Z 2140.5 2013-02-16T09:26:49Z 2142.4 2013-02-16T09:27:00Z 2144.0 2013-02-16T09:27:10Z 2145.2 2013-02-16T09:27:20Z 2146.9 2013-02-16T09:27:32Z 2148.2 2013-02-16T09:27:42Z 2151.9 2013-02-16T09:27:52Z 2155.7 2013-02-16T09:28:02Z 2160.3 2013-02-16T09:28:12Z 2163.7 2013-02-16T09:28:23Z 2166.3 2013-02-16T09:28:33Z 2169.1 2013-02-16T09:28:44Z 2171.8 2013-02-16T09:28:54Z 2177.1 2013-02-16T09:30:46Z 2178.2 2013-02-16T09:31:45Z 2178.7 2013-02-16T09:32:01Z 2179.2 2013-02-16T09:32:12Z 2180.1 2013-02-16T09:32:22Z 2180.9 2013-02-16T09:32:33Z 2182.0 2013-02-16T09:32:43Z 2182.5 2013-02-16T09:32:54Z 2183.0 2013-02-16T09:33:04Z 2183.0 2013-02-16T09:33:14Z 2183.1 2013-02-16T09:33:24Z 2183.3 2013-02-16T09:33:34Z 2183.8 2013-02-16T09:33:42Z 2184.1 2013-02-16T09:33:52Z 2184.4 2013-02-16T09:34:03Z 2184.7 2013-02-16T09:34:13Z 2186.0 2013-02-16T09:34:24Z 2186.4 2013-02-16T09:34:34Z 2186.3 2013-02-16T09:34:45Z 2186.8 2013-02-16T09:34:55Z 2186.7 2013-02-16T09:35:06Z 2187.0 2013-02-16T09:35:16Z 2186.9 2013-02-16T09:35:26Z 2186.5 2013-02-16T09:35:37Z 2187.6 2013-02-16T09:35:48Z 2188.2 2013-02-16T09:35:59Z 2188.5 2013-02-16T09:36:09Z 2189.0 2013-02-16T09:36:19Z 2189.1 2013-02-16T09:36:30Z 2189.4 2013-02-16T09:36:40Z 2189.8 2013-02-16T09:36:50Z 2189.7 2013-02-16T09:37:00Z 2189.6 2013-02-16T09:37:10Z 2189.8 2013-02-16T09:37:20Z 2189.8 2013-02-16T09:37:22Z 2189.9 2013-02-16T09:37:32Z 2189.6 2013-02-16T09:37:42Z 2191.1 2013-02-16T09:37:52Z 2191.1 2013-02-16T09:37:53Z 2192.1 2013-02-16T09:38:03Z 2193.5 2013-02-16T09:38:14Z 2194.5 2013-02-16T09:38:24Z 2196.2 2013-02-16T09:38:34Z 2197.5 2013-02-16T09:38:45Z 2198.2 2013-02-16T09:38:55Z 2199.1 2013-02-16T09:39:05Z 2199.8 2013-02-16T09:39:17Z 2200.3 2013-02-16T09:39:27Z 2201.8 2013-02-16T09:39:37Z 2203.5 2013-02-16T09:39:48Z 2203.5 2013-02-16T09:39:58Z 2205.2 2013-02-16T09:40:08Z 2205.9 2013-02-16T09:40:18Z 2206.6 2013-02-16T09:40:28Z 2207.8 2013-02-16T09:40:38Z 2208.9 2013-02-16T09:40:48Z 2209.3 2013-02-16T09:40:59Z 2209.6 2013-02-16T09:41:09Z 2210.0 2013-02-16T09:41:20Z 2210.3 2013-02-16T09:41:30Z 2210.7 2013-02-16T09:41:40Z 2212.1 2013-02-16T09:41:50Z 2213.3 2013-02-16T09:42:00Z 2214.7 2013-02-16T09:42:12Z 2218.1 2013-02-16T09:42:23Z 2218.4 2013-02-16T09:42:33Z 2218.6 2013-02-16T09:42:38Z 2219.8 2013-02-16T09:42:49Z 2221.2 2013-02-16T09:42:59Z 2222.1 2013-02-16T09:43:10Z 2222.3 2013-02-16T09:43:20Z 2222.7 2013-02-16T09:43:30Z 2223.1 2013-02-16T09:43:41Z 2223.7 2013-02-16T09:43:52Z 2224.8 2013-02-16T09:44:02Z 2226.8 2013-02-16T09:44:12Z 2228.9 2013-02-16T09:44:23Z 2229.3 2013-02-16T09:44:33Z 2229.9 2013-02-16T09:44:44Z 2230.2 2013-02-16T09:44:55Z 2231.2 2013-02-16T09:45:05Z 2232.1 2013-02-16T09:45:16Z 2233.4 2013-02-16T09:45:27Z 2233.8 2013-02-16T09:45:39Z 2237.4 2013-02-16T09:47:09Z 2239.0 2013-02-16T09:47:16Z 2239.6 2013-02-16T09:47:19Z 2241.5 2013-02-16T09:47:45Z 2241.3 2013-02-16T09:47:47Z 2240.3 2013-02-16T09:48:09Z 2239.9 2013-02-16T09:48:11Z 2239.9 2013-02-16T09:48:17Z 2239.8 2013-02-16T09:48:21Z 2242.4 2013-02-16T09:48:32Z 2243.0 2013-02-16T09:48:42Z 2245.7 2013-02-16T09:48:53Z 2246.7 2013-02-16T09:49:03Z 2247.5 2013-02-16T09:49:13Z 2248.9 2013-02-16T09:49:23Z 2250.1 2013-02-16T09:49:33Z 2251.2 2013-02-16T09:49:43Z 2252.4 2013-02-16T09:49:55Z 2253.9 2013-02-16T09:50:06Z 2255.0 2013-02-16T09:50:16Z 2255.7 2013-02-16T09:50:28Z 2256.5 2013-02-16T09:50:38Z 2257.9 2013-02-16T09:50:49Z 2258.5 2013-02-16T09:51:00Z 2258.0 2013-02-16T09:51:11Z 2258.2 2013-02-16T09:51:21Z 2258.4 2013-02-16T09:51:35Z 2258.5 2013-02-16T09:51:38Z 2260.4 2013-02-16T09:51:48Z 2262.2 2013-02-16T09:51:59Z 2263.6 2013-02-16T09:52:09Z 2263.7 2013-02-16T09:52:19Z 2263.5 2013-02-16T09:52:30Z 2263.4 2013-02-16T09:52:40Z 2264.4 2013-02-16T09:52:51Z 2265.9 2013-02-16T09:53:02Z 2267.6 2013-02-16T09:53:14Z 2269.2 2013-02-16T09:53:24Z 2272.3 2013-02-16T09:53:34Z 2275.4 2013-02-16T09:53:45Z 2276.5 2013-02-16T09:53:52Z 2279.0 2013-02-16T09:54:02Z 2281.8 2013-02-16T09:54:13Z 2283.5 2013-02-16T09:54:24Z 2285.9 2013-02-16T09:54:35Z 2287.7 2013-02-16T09:54:46Z 2289.5 2013-02-16T09:54:57Z 2291.7 2013-02-16T09:55:08Z 2292.6 2013-02-16T09:55:18Z 2293.2 2013-02-16T09:55:28Z 2294.1 2013-02-16T09:55:39Z 2294.9 2013-02-16T09:55:52Z 2295.2 2013-02-16T09:55:58Z 2295.7 2013-02-16T09:56:08Z 2297.5 2013-02-16T09:56:20Z 2297.9 2013-02-16T09:56:22Z 2298.7 2013-02-16T09:56:28Z 2299.5 2013-02-16T09:56:39Z 2299.6 2013-02-16T09:56:53Z 2301.5 2013-02-16T09:57:03Z 2302.8 2013-02-16T09:57:14Z 2303.2 2013-02-16T09:57:26Z 2303.6 2013-02-16T09:57:37Z 2307.4 2013-02-16T09:58:03Z 2310.1 2013-02-16T09:58:14Z 2312.5 2013-02-16T09:58:24Z 2314.9 2013-02-16T09:58:34Z 2317.2 2013-02-16T09:58:45Z 2318.7 2013-02-16T09:58:57Z 2321.2 2013-02-16T09:59:08Z 2322.3 2013-02-16T09:59:20Z 2323.9 2013-02-16T09:59:30Z 2325.5 2013-02-16T09:59:40Z 2327.3 2013-02-16T09:59:51Z 2329.5 2013-02-16T10:00:02Z 2332.8 2013-02-16T10:00:12Z 2333.7 2013-02-16T10:00:32Z 2338.5 2013-02-16T10:04:07Z 2337.4 2013-02-16T10:04:31Z 2339.2 2013-02-16T10:05:18Z 2338.0 2013-02-16T10:05:29Z 2338.6 2013-02-16T10:08:15Z 2339.8 2013-02-16T10:10:25Z 2339.8 2013-02-16T10:10:35Z 2341.0 2013-02-16T10:10:45Z 2341.4 2013-02-16T10:10:55Z 2341.8 2013-02-16T10:11:05Z 2342.4 2013-02-16T10:11:15Z 2342.5 2013-02-16T10:11:25Z 2342.8 2013-02-16T10:11:35Z 2343.1 2013-02-16T10:11:46Z 2344.0 2013-02-16T10:11:56Z 2345.6 2013-02-16T10:12:06Z 2345.1 2013-02-16T10:12:16Z 2346.3 2013-02-16T10:12:26Z 2348.8 2013-02-16T10:12:36Z 2348.6 2013-02-16T10:12:46Z 2349.6 2013-02-16T10:12:56Z 2351.0 2013-02-16T10:13:06Z 2352.7 2013-02-16T10:13:17Z 2352.6 2013-02-16T10:13:27Z 2352.9 2013-02-16T10:13:37Z 2353.5 2013-02-16T10:13:47Z 2353.8 2013-02-16T10:13:57Z 2355.5 2013-02-16T10:14:07Z 2356.6 2013-02-16T10:14:18Z 2357.6 2013-02-16T10:14:28Z 2358.0 2013-02-16T10:14:38Z 2358.6 2013-02-16T10:14:49Z 2359.3 2013-02-16T10:14:59Z 2360.3 2013-02-16T10:15:09Z 2362.5 2013-02-16T10:15:19Z 2363.9 2013-02-16T10:15:29Z 2365.4 2013-02-16T10:15:39Z 2366.8 2013-02-16T10:15:50Z 2367.5 2013-02-16T10:16:00Z 2367.5 2013-02-16T10:16:11Z 2367.5 2013-02-16T10:16:21Z 2367.9 2013-02-16T10:16:31Z 2368.4 2013-02-16T10:16:41Z 2369.4 2013-02-16T10:16:52Z 2370.2 2013-02-16T10:17:02Z 2371.7 2013-02-16T10:17:13Z 2373.1 2013-02-16T10:17:23Z 2374.2 2013-02-16T10:17:33Z 2375.8 2013-02-16T10:17:43Z 2378.2 2013-02-16T10:17:54Z 2379.3 2013-02-16T10:18:05Z 2381.1 2013-02-16T10:18:15Z 2383.2 2013-02-16T10:18:27Z 2384.5 2013-02-16T10:18:38Z 2386.6 2013-02-16T10:18:48Z 2388.3 2013-02-16T10:18:58Z 2389.8 2013-02-16T10:19:09Z 2391.4 2013-02-16T10:19:20Z 2393.1 2013-02-16T10:19:57Z 2393.7 2013-02-16T10:20:08Z 2395.1 2013-02-16T10:20:18Z 2397.2 2013-02-16T10:20:29Z 2398.1 2013-02-16T10:20:39Z 2400.1 2013-02-16T10:20:51Z 2401.4 2013-02-16T10:21:07Z 2403.2 2013-02-16T10:21:17Z 2405.1 2013-02-16T10:21:27Z 2406.8 2013-02-16T10:21:37Z 2408.1 2013-02-16T10:21:47Z 2411.0 2013-02-16T10:21:58Z 2412.2 2013-02-16T10:22:08Z 2414.0 2013-02-16T10:22:28Z 2415.5 2013-02-16T10:22:38Z 2418.2 2013-02-16T10:22:58Z 2420.4 2013-02-16T10:23:08Z 2422.2 2013-02-16T10:23:18Z 2423.5 2013-02-16T10:23:29Z 2424.1 2013-02-16T10:23:39Z 2425.1 2013-02-16T10:23:49Z 2425.2 2013-02-16T10:24:11Z 2425.7 2013-02-16T10:24:21Z 2426.0 2013-02-16T10:24:31Z 2426.8 2013-02-16T10:24:41Z 2427.1 2013-02-16T10:24:51Z 2426.3 2013-02-16T10:25:02Z 2427.1 2013-02-16T10:25:12Z 2428.1 2013-02-16T10:25:23Z 2429.7 2013-02-16T10:25:34Z 2430.8 2013-02-16T10:25:44Z 2431.7 2013-02-16T10:25:54Z 2432.5 2013-02-16T10:26:04Z 2433.5 2013-02-16T10:26:14Z 2434.2 2013-02-16T10:26:25Z 2435.5 2013-02-16T10:26:36Z 2436.9 2013-02-16T10:26:47Z 2438.4 2013-02-16T10:26:57Z 2440.0 2013-02-16T10:27:08Z 2442.1 2013-02-16T10:27:19Z 2443.2 2013-02-16T10:27:29Z 2445.3 2013-02-16T10:27:39Z 2446.3 2013-02-16T10:27:49Z 2446.5 2013-02-16T10:27:59Z 2446.1 2013-02-16T10:28:11Z 2446.9 2013-02-16T10:28:21Z 2448.5 2013-02-16T10:28:31Z 2449.7 2013-02-16T10:28:42Z 2450.9 2013-02-16T10:28:52Z 2452.3 2013-02-16T10:29:02Z 2453.5 2013-02-16T10:29:12Z 2454.5 2013-02-16T10:29:23Z 2454.6 2013-02-16T10:29:30Z 2455.7 2013-02-16T10:29:41Z 2456.1 2013-02-16T10:29:43Z 2457.7 2013-02-16T10:29:54Z 2458.8 2013-02-16T10:30:04Z 2459.8 2013-02-16T10:30:15Z 2460.1 2013-02-16T10:30:27Z 2460.9 2013-02-16T10:30:37Z 2462.5 2013-02-16T10:30:47Z 2463.0 2013-02-16T10:30:53Z 2464.1 2013-02-16T10:31:04Z 2465.1 2013-02-16T10:31:14Z 2467.1 2013-02-16T10:31:24Z 2468.7 2013-02-16T10:31:35Z 2469.8 2013-02-16T10:31:45Z 2470.9 2013-02-16T10:31:56Z 2471.1 2013-02-16T10:32:06Z 2472.6 2013-02-16T10:32:16Z 2473.7 2013-02-16T10:32:28Z 2475.4 2013-02-16T10:32:39Z 2476.5 2013-02-16T10:32:50Z 2477.6 2013-02-16T10:33:01Z 2478.5 2013-02-16T10:33:12Z 2479.1 2013-02-16T10:33:23Z 2479.5 2013-02-16T10:33:33Z 2480.3 2013-02-16T10:33:43Z 2480.4 2013-02-16T10:33:44Z 2481.2 2013-02-16T10:33:54Z 2482.6 2013-02-16T10:34:03Z 2484.3 2013-02-16T10:34:14Z 2485.6 2013-02-16T10:34:24Z 2486.4 2013-02-16T10:34:35Z 2487.2 2013-02-16T10:34:45Z 2488.9 2013-02-16T10:34:55Z 2489.4 2013-02-16T10:35:06Z 2490.1 2013-02-16T10:35:16Z 2491.5 2013-02-16T10:35:26Z 2492.7 2013-02-16T10:35:37Z 2493.8 2013-02-16T10:35:47Z 2494.7 2013-02-16T10:35:57Z 2495.8 2013-02-16T10:36:07Z 2496.9 2013-02-16T10:36:18Z 2497.3 2013-02-16T10:36:28Z 2497.7 2013-02-16T10:36:40Z 2498.3 2013-02-16T10:36:50Z 2499.4 2013-02-16T10:37:00Z 2500.2 2013-02-16T10:37:11Z 2500.2 2013-02-16T10:37:21Z 2501.1 2013-02-16T10:37:31Z 2501.9 2013-02-16T10:37:43Z 2503.2 2013-02-16T10:37:55Z 2504.7 2013-02-16T10:38:05Z 2507.7 2013-02-16T10:38:21Z 2508.9 2013-02-16T10:38:34Z 2509.9 2013-02-16T10:38:45Z 2511.6 2013-02-16T10:38:57Z 2513.4 2013-02-16T10:39:07Z 2515.1 2013-02-16T10:39:18Z 2516.7 2013-02-16T10:39:28Z 2517.9 2013-02-16T10:39:39Z 2519.4 2013-02-16T10:39:52Z 2521.2 2013-02-16T10:40:02Z 2529.3 2013-02-16T10:41:03Z 2535.0 2013-02-16T10:41:46Z 2533.8 2013-02-16T10:41:57Z 2533.4 2013-02-16T10:42:15Z 2533.3 2013-02-16T10:42:25Z 2532.7 2013-02-16T10:42:35Z 2533.1 2013-02-16T10:42:46Z 2533.7 2013-02-16T10:42:54Z 2535.5 2013-02-16T10:43:06Z 2536.8 2013-02-16T10:43:17Z 2537.8 2013-02-16T10:43:27Z 2539.0 2013-02-16T10:43:37Z 2540.1 2013-02-16T10:43:48Z 2540.3 2013-02-16T10:43:50Z 2541.5 2013-02-16T10:44:00Z 2541.8 2013-02-16T10:44:10Z 2543.0 2013-02-16T10:44:22Z 2544.7 2013-02-16T10:44:33Z 2546.2 2013-02-16T10:44:45Z 2547.6 2013-02-16T10:44:55Z 2549.1 2013-02-16T10:45:04Z 2549.6 2013-02-16T10:45:14Z 2550.6 2013-02-16T10:45:27Z 2552.0 2013-02-16T10:45:38Z 2552.2 2013-02-16T10:45:52Z 2553.1 2013-02-16T10:46:04Z 2554.1 2013-02-16T10:46:14Z 2555.6 2013-02-16T10:46:32Z 2556.3 2013-02-16T10:46:42Z 2556.2 2013-02-16T10:46:55Z 2556.4 2013-02-16T10:47:06Z 2556.8 2013-02-16T10:47:16Z 2557.2 2013-02-16T10:47:31Z 2560.6 2013-02-16T10:48:05Z 2560.6 2013-02-16T10:48:19Z 2561.6 2013-02-16T10:48:42Z 2560.2 2013-02-16T10:49:12Z 2560.5 2013-02-16T10:49:24Z 2559.4 2013-02-16T10:49:34Z 2559.5 2013-02-16T10:49:44Z 2559.7 2013-02-16T10:49:55Z 2560.3 2013-02-16T10:50:05Z 2561.5 2013-02-16T10:50:15Z 2562.4 2013-02-16T10:50:25Z 2563.0 2013-02-16T10:50:35Z 2563.9 2013-02-16T10:50:49Z 2568.3 2013-02-16T10:51:33Z 2572.7 2013-02-16T10:51:51Z 2573.1 2013-02-16T10:51:53Z 2576.1 2013-02-16T10:52:04Z 2576.3 2013-02-16T10:52:06Z 2577.6 2013-02-16T10:52:16Z 2580.4 2013-02-16T10:52:26Z 2584.9 2013-02-16T10:52:37Z 2589.9 2013-02-16T10:52:49Z 2592.5 2013-02-16T10:52:59Z 2594.5 2013-02-16T10:53:09Z 2595.9 2013-02-16T10:53:21Z 2597.6 2013-02-16T10:53:32Z 2600.3 2013-02-16T10:53:43Z 2601.5 2013-02-16T10:53:53Z 2601.9 2013-02-16T10:54:04Z 2605.6 2013-02-16T10:54:24Z 2607.7 2013-02-16T10:54:35Z 2609.0 2013-02-16T10:54:45Z 2610.0 2013-02-16T10:54:56Z 2614.4 2013-02-16T10:56:17Z 2615.4 2013-02-16T10:56:32Z 2615.6 2013-02-16T10:56:42Z 2616.5 2013-02-16T10:56:52Z 2617.3 2013-02-16T10:57:02Z 2617.7 2013-02-16T10:57:12Z 2619.1 2013-02-16T10:57:24Z 2619.4 2013-02-16T10:57:34Z 2621.7 2013-02-16T10:57:46Z 2624.1 2013-02-16T10:57:58Z 2625.5 2013-02-16T10:58:09Z 2626.9 2013-02-16T10:58:26Z 2630.1 2013-02-16T10:58:41Z 2631.7 2013-02-16T10:59:03Z 2632.8 2013-02-16T10:59:13Z 2634.0 2013-02-16T10:59:24Z 2635.9 2013-02-16T10:59:39Z 2636.6 2013-02-16T10:59:49Z 2637.8 2013-02-16T11:00:18Z 2638.4 2013-02-16T11:00:28Z 2639.7 2013-02-16T11:00:39Z 2641.3 2013-02-16T11:00:50Z 2642.2 2013-02-16T11:01:01Z 2644.5 2013-02-16T11:01:12Z 2646.0 2013-02-16T11:01:24Z 2647.2 2013-02-16T11:01:35Z 2649.2 2013-02-16T11:01:46Z 2650.4 2013-02-16T11:01:56Z 2653.5 2013-02-16T11:02:15Z 2654.3 2013-02-16T11:02:26Z 2655.2 2013-02-16T11:02:37Z 2656.5 2013-02-16T11:02:47Z 2658.6 2013-02-16T11:02:58Z 2660.2 2013-02-16T11:03:08Z 2661.8 2013-02-16T11:03:20Z 2662.8 2013-02-16T11:03:31Z 2664.2 2013-02-16T11:03:41Z 2666.6 2013-02-16T11:03:52Z 2668.4 2013-02-16T11:04:03Z 2669.8 2013-02-16T11:04:14Z 2672.6 2013-02-16T11:04:38Z 2672.1 2013-02-16T11:04:49Z 2674.2 2013-02-16T11:05:11Z 2675.7 2013-02-16T11:05:23Z 2676.1 2013-02-16T11:05:31Z 2676.3 2013-02-16T11:05:41Z 2679.7 2013-02-16T11:05:51Z 2685.7 2013-02-16T11:06:02Z 2683.8 2013-02-16T11:06:12Z 2687.3 2013-02-16T11:06:22Z 2689.9 2013-02-16T11:06:33Z 2692.3 2013-02-16T11:06:45Z 2692.2 2013-02-16T11:07:01Z 2693.6 2013-02-16T11:07:18Z 2694.1 2013-02-16T11:07:28Z 2695.0 2013-02-16T11:07:39Z 2695.7 2013-02-16T11:07:50Z 2696.0 2013-02-16T11:08:00Z 2697.8 2013-02-16T11:08:15Z 2698.7 2013-02-16T11:08:26Z 2699.6 2013-02-16T11:08:36Z 2700.9 2013-02-16T11:08:46Z 2701.7 2013-02-16T11:08:57Z 2702.5 2013-02-16T11:09:08Z 2703.8 2013-02-16T11:09:18Z 2706.0 2013-02-16T11:09:36Z 2708.2 2013-02-16T11:09:46Z 2709.8 2013-02-16T11:09:57Z 2710.8 2013-02-16T11:10:07Z 2711.9 2013-02-16T11:11:05Z 2712.0 2013-02-16T11:13:21Z 2719.3 2013-02-16T11:43:02Z 2720.9 2013-02-16T11:45:13Z 2720.4 2013-02-16T11:45:15Z 2720.4 2013-02-16T11:45:17Z 2720.1 2013-02-16T11:45:30Z 2718.9 2013-02-16T11:45:32Z 2718.5 2013-02-16T11:45:34Z 2717.4 2013-02-16T11:45:36Z 2716.9 2013-02-16T11:45:38Z 2715.1 2013-02-16T11:45:40Z 2713.5 2013-02-16T11:45:42Z 2713.3 2013-02-16T11:45:44Z 2713.0 2013-02-16T11:45:46Z 2712.2 2013-02-16T11:45:48Z 2711.2 2013-02-16T11:45:50Z 2710.0 2013-02-16T11:45:52Z 2708.3 2013-02-16T11:45:54Z 2706.6 2013-02-16T11:45:56Z 2705.7 2013-02-16T11:45:58Z 2704.5 2013-02-16T11:46:00Z 2703.4 2013-02-16T11:46:02Z 2701.5 2013-02-16T11:46:04Z 2699.9 2013-02-16T11:46:06Z 2698.6 2013-02-16T11:46:08Z 2697.2 2013-02-16T11:46:10Z 2696.3 2013-02-16T11:46:12Z 2695.0 2013-02-16T11:46:14Z 2693.5 2013-02-16T11:46:16Z 2692.2 2013-02-16T11:46:18Z 2690.3 2013-02-16T11:46:20Z 2687.4 2013-02-16T11:46:22Z 2684.6 2013-02-16T11:46:24Z 2682.2 2013-02-16T11:46:26Z 2680.9 2013-02-16T11:46:28Z 2679.4 2013-02-16T11:46:42Z 2678.4 2013-02-16T11:46:44Z 2676.9 2013-02-16T11:46:46Z 2675.2 2013-02-16T11:46:48Z 2673.1 2013-02-16T11:46:50Z 2671.6 2013-02-16T11:46:52Z 2670.2 2013-02-16T11:46:54Z 2668.3 2013-02-16T11:46:58Z 2666.5 2013-02-16T11:47:00Z 2663.6 2013-02-16T11:47:35Z 2662.5 2013-02-16T11:47:37Z 2661.5 2013-02-16T11:47:39Z 2659.9 2013-02-16T11:47:42Z 2658.9 2013-02-16T11:47:44Z 2657.8 2013-02-16T11:47:46Z 2655.9 2013-02-16T11:47:48Z 2654.7 2013-02-16T11:47:50Z 2652.9 2013-02-16T11:47:52Z 2650.6 2013-02-16T11:47:54Z 2647.9 2013-02-16T11:47:56Z 2644.9 2013-02-16T11:47:58Z 2642.0 2013-02-16T11:48:00Z 2638.8 2013-02-16T11:48:02Z 2635.1 2013-02-16T11:48:04Z 2631.7 2013-02-16T11:48:06Z 2628.3 2013-02-16T11:48:08Z 2624.4 2013-02-16T11:48:10Z 2621.7 2013-02-16T11:48:12Z 2619.1 2013-02-16T11:48:15Z 2606.8 2013-02-16T11:48:57Z 2606.2 2013-02-16T11:48:59Z 2605.3 2013-02-16T11:49:01Z 2604.5 2013-02-16T11:49:03Z 2603.5 2013-02-16T11:49:10Z 2602.7 2013-02-16T11:49:12Z 2601.7 2013-02-16T11:49:14Z 2600.9 2013-02-16T11:49:16Z 2600.2 2013-02-16T11:49:18Z 2598.1 2013-02-16T11:49:22Z 2597.2 2013-02-16T11:49:24Z 2596.3 2013-02-16T11:49:26Z 2595.4 2013-02-16T11:49:28Z 2594.2 2013-02-16T11:49:30Z 2593.3 2013-02-16T11:49:32Z 2592.3 2013-02-16T11:49:34Z 2591.6 2013-02-16T11:49:36Z 2590.5 2013-02-16T11:49:38Z 2589.8 2013-02-16T11:49:40Z 2588.5 2013-02-16T11:49:42Z 2586.7 2013-02-16T11:49:44Z 2584.9 2013-02-16T11:49:46Z 2582.6 2013-02-16T11:49:48Z 2579.7 2013-02-16T11:49:51Z 2577.7 2013-02-16T11:49:58Z 2574.9 2013-02-16T11:50:00Z 2571.3 2013-02-16T11:50:02Z 2566.9 2013-02-16T11:50:04Z 2563.3 2013-02-16T11:50:06Z 2559.6 2013-02-16T11:50:08Z 2555.2 2013-02-16T11:50:10Z 2550.1 2013-02-16T11:50:12Z 2547.4 2013-02-16T11:50:14Z 2544.8 2013-02-16T11:50:17Z 2543.2 2013-02-16T11:50:22Z 2541.3 2013-02-16T11:50:24Z 2539.1 2013-02-16T11:50:26Z 2536.8 2013-02-16T11:50:28Z 2534.8 2013-02-16T11:50:30Z 2533.2 2013-02-16T11:50:32Z 2533.0 2013-02-16T11:50:33Z 2532.6 2013-02-16T11:50:35Z 2531.8 2013-02-16T11:50:38Z 2530.9 2013-02-16T11:50:41Z 2530.6 2013-02-16T11:50:43Z 2527.6 2013-02-16T11:51:27Z 2527.5 2013-02-16T11:51:29Z 2527.1 2013-02-16T11:51:31Z 2526.7 2013-02-16T11:51:33Z 2525.9 2013-02-16T11:51:35Z 2525.2 2013-02-16T11:51:37Z 2524.3 2013-02-16T11:51:39Z 2523.7 2013-02-16T11:51:41Z 2523.5 2013-02-16T11:51:43Z 2523.6 2013-02-16T11:51:45Z 2523.2 2013-02-16T11:51:47Z 2523.1 2013-02-16T11:51:49Z 2522.5 2013-02-16T11:51:51Z 2521.1 2013-02-16T11:51:53Z 2518.6 2013-02-16T11:51:55Z 2514.4 2013-02-16T11:51:57Z 2510.5 2013-02-16T11:51:59Z 2506.9 2013-02-16T11:52:01Z 2500.2 2013-02-16T11:52:04Z 2496.7 2013-02-16T11:52:06Z 2491.6 2013-02-16T11:52:08Z 2484.7 2013-02-16T11:52:10Z 2478.5 2013-02-16T11:52:12Z 2472.6 2013-02-16T11:52:14Z 2467.3 2013-02-16T11:52:16Z 2462.6 2013-02-16T11:52:18Z 2459.5 2013-02-16T11:52:20Z 2456.8 2013-02-16T11:52:22Z 2454.3 2013-02-16T11:52:24Z 2452.6 2013-02-16T11:52:26Z 2450.3 2013-02-16T11:52:28Z 2448.6 2013-02-16T11:52:30Z 2448.2 2013-02-16T11:52:32Z 2444.2 2013-02-16T11:56:30Z 2444.3 2013-02-16T11:56:33Z 2444.1 2013-02-16T11:56:35Z 2443.6 2013-02-16T11:56:37Z 2442.8 2013-02-16T11:56:39Z 2442.1 2013-02-16T11:56:41Z 2441.5 2013-02-16T11:56:43Z 2440.9 2013-02-16T11:56:45Z 2440.1 2013-02-16T11:56:47Z 2439.7 2013-02-16T11:56:49Z 2439.3 2013-02-16T11:56:51Z 2438.6 2013-02-16T11:56:53Z 2437.8 2013-02-16T11:56:55Z 2436.3 2013-02-16T11:57:03Z 2435.6 2013-02-16T11:57:05Z 2435.2 2013-02-16T11:57:07Z 2435.0 2013-02-16T11:57:23Z 2433.4 2013-02-16T11:57:51Z 2433.0 2013-02-16T11:57:53Z 2432.1 2013-02-16T11:57:55Z 2430.2 2013-02-16T11:57:57Z 2427.8 2013-02-16T11:57:59Z 2424.6 2013-02-16T11:58:01Z 2422.5 2013-02-16T11:58:03Z 2420.7 2013-02-16T11:58:05Z 2417.9 2013-02-16T11:58:07Z 2416.4 2013-02-16T11:58:09Z 2415.5 2013-02-16T11:58:11Z 2414.4 2013-02-16T11:58:13Z 2412.7 2013-02-16T11:58:15Z 2410.8 2013-02-16T11:58:17Z 2404.8 2013-02-16T11:58:19Z 2397.3 2013-02-16T11:58:21Z 2391.0 2013-02-16T11:58:23Z 2385.7 2013-02-16T11:58:25Z 2381.5 2013-02-16T11:58:27Z 2377.7 2013-02-16T11:58:29Z 2374.0 2013-02-16T11:58:31Z 2371.1 2013-02-16T11:58:33Z 2368.7 2013-02-16T11:58:36Z 2367.7 2013-02-16T11:58:38Z 2367.1 2013-02-16T11:58:40Z 2366.2 2013-02-16T11:58:42Z 2365.1 2013-02-16T11:58:44Z 2363.6 2013-02-16T11:58:46Z 2362.5 2013-02-16T11:58:48Z 2361.1 2013-02-16T11:58:50Z 2359.8 2013-02-16T11:58:52Z 2358.9 2013-02-16T11:58:54Z 2358.0 2013-02-16T11:58:56Z 2356.8 2013-02-16T11:58:58Z 2355.4 2013-02-16T11:59:00Z 2353.6 2013-02-16T11:59:02Z 2351.8 2013-02-16T11:59:04Z 2351.0 2013-02-16T11:59:06Z 2349.8 2013-02-16T11:59:08Z 2348.1 2013-02-16T11:59:10Z 2347.0 2013-02-16T11:59:12Z 2346.3 2013-02-16T11:59:14Z 2345.7 2013-02-16T11:59:16Z 2345.5 2013-02-16T11:59:18Z 2345.3 2013-02-16T11:59:49Z 2344.5 2013-02-16T11:59:51Z 2342.3 2013-02-16T11:59:54Z 2338.9 2013-02-16T11:59:56Z 2335.0 2013-02-16T11:59:58Z 2332.8 2013-02-16T12:00:00Z 2329.5 2013-02-16T12:00:02Z 2326.4 2013-02-16T12:00:04Z 2322.0 2013-02-16T12:00:06Z 2319.6 2013-02-16T12:00:08Z 2318.5 2013-02-16T12:00:10Z 2317.3 2013-02-16T12:00:12Z 2316.3 2013-02-16T12:00:14Z 2315.3 2013-02-16T12:00:16Z 2314.4 2013-02-16T12:00:18Z 2314.4 2013-02-16T12:00:20Z 2306.3 2013-02-16T12:01:15Z 2305.2 2013-02-16T12:01:17Z 2299.1 2013-02-16T12:01:19Z 2297.8 2013-02-16T12:01:21Z 2292.8 2013-02-16T12:01:23Z 2281.7 2013-02-16T12:01:25Z 2271.5 2013-02-16T12:01:27Z 2263.3 2013-02-16T12:01:29Z 2257.3 2013-02-16T12:01:31Z 2250.8 2013-02-16T12:01:33Z 2246.9 2013-02-16T12:01:35Z 2244.8 2013-02-16T12:01:37Z 2242.1 2013-02-16T12:01:39Z 2241.3 2013-02-16T12:01:41Z 2239.8 2013-02-16T12:01:43Z 2238.8 2013-02-16T12:01:45Z 2238.1 2013-02-16T12:01:47Z 2237.5 2013-02-16T12:01:49Z 2237.0 2013-02-16T12:01:51Z 2236.4 2013-02-16T12:01:53Z 2235.5 2013-02-16T12:01:55Z 2234.8 2013-02-16T12:01:57Z 2233.9 2013-02-16T12:01:59Z 2233.7 2013-02-16T12:02:01Z 2231.8 2013-02-16T12:02:03Z 2229.5 2013-02-16T12:02:05Z 2227.1 2013-02-16T12:02:07Z 2226.3 2013-02-16T12:02:09Z 2224.5 2013-02-16T12:02:11Z 2222.4 2013-02-16T12:02:13Z 2221.1 2013-02-16T12:02:15Z 2219.5 2013-02-16T12:02:17Z 2218.0 2013-02-16T12:02:19Z 2216.4 2013-02-16T12:02:21Z 2215.0 2013-02-16T12:02:23Z 2213.8 2013-02-16T12:02:25Z 2212.2 2013-02-16T12:02:27Z 2210.9 2013-02-16T12:02:29Z 2209.0 2013-02-16T12:02:31Z 2207.9 2013-02-16T12:02:33Z 2206.6 2013-02-16T12:02:35Z 2205.8 2013-02-16T12:02:37Z 2201.4 2013-02-16T12:02:58Z 2200.4 2013-02-16T12:03:00Z 2199.3 2013-02-16T12:03:02Z 2197.6 2013-02-16T12:03:05Z 2196.0 2013-02-16T12:03:07Z 2194.0 2013-02-16T12:03:09Z 2191.5 2013-02-16T12:03:11Z 2188.4 2013-02-16T12:03:13Z 2184.3 2013-02-16T12:03:15Z 2180.7 2013-02-16T12:03:17Z 2177.3 2013-02-16T12:03:19Z 2173.7 2013-02-16T12:03:21Z 2168.5 2013-02-16T12:03:23Z 2158.7 2013-02-16T12:03:50Z 2156.4 2013-02-16T12:03:52Z 2154.1 2013-02-16T12:03:54Z 2151.4 2013-02-16T12:03:56Z 2148.2 2013-02-16T12:03:58Z 2145.2 2013-02-16T12:04:00Z 2142.0 2013-02-16T12:04:02Z 2136.8 2013-02-16T12:04:04Z 2131.1 2013-02-16T12:04:06Z 2124.6 2013-02-16T12:04:08Z 2116.7 2013-02-16T12:04:10Z 2111.3 2013-02-16T12:04:12Z 2106.9 2013-02-16T12:04:14Z 2102.1 2013-02-16T12:04:16Z 2098.3 2013-02-16T12:04:18Z 2095.0 2013-02-16T12:04:20Z 2093.1 2013-02-16T12:04:22Z 2089.9 2013-02-16T12:04:42Z 2088.1 2013-02-16T12:04:44Z 2085.7 2013-02-16T12:04:46Z 2083.1 2013-02-16T12:04:48Z 2082.0 2013-02-16T12:04:50Z 2079.1 2013-02-16T12:05:55Z 2077.3 2013-02-16T12:05:57Z 2076.3 2013-02-16T12:05:59Z 2075.0 2013-02-16T12:06:01Z 2074.1 2013-02-16T12:06:03Z 2073.0 2013-02-16T12:06:05Z 2072.1 2013-02-16T12:06:07Z 2070.9 2013-02-16T12:06:09Z 2069.7 2013-02-16T12:06:11Z 2067.7 2013-02-16T12:06:13Z 2064.6 2013-02-16T12:06:15Z 2062.2 2013-02-16T12:06:17Z 2057.7 2013-02-16T12:06:55Z 2056.6 2013-02-16T12:06:57Z 2055.9 2013-02-16T12:06:59Z 2055.2 2013-02-16T12:07:01Z 2053.5 2013-02-16T12:07:03Z 2051.9 2013-02-16T12:07:05Z 2050.2 2013-02-16T12:07:07Z 2041.5 2013-02-16T12:12:08Z 2041.0 2013-02-16T12:12:10Z 2040.3 2013-02-16T12:12:12Z 2039.4 2013-02-16T12:12:14Z 2038.2 2013-02-16T12:12:16Z 2037.0 2013-02-16T12:12:18Z 2035.7 2013-02-16T12:12:20Z 2034.2 2013-02-16T12:12:22Z 2032.3 2013-02-16T12:12:24Z 2030.0 2013-02-16T12:12:26Z 2027.7 2013-02-16T12:12:28Z 2025.7 2013-02-16T12:12:30Z 2023.6 2013-02-16T12:12:32Z 2021.6 2013-02-16T12:12:34Z 2020.1 2013-02-16T12:12:36Z 2018.3 2013-02-16T12:12:38Z 2017.1 2013-02-16T12:12:40Z 2015.6 2013-02-16T12:12:42Z 2012.9 2013-02-16T12:12:44Z 2006.9 2013-02-16T12:12:51Z 2006.1 2013-02-16T12:12:53Z 2005.1 2013-02-16T12:12:55Z 2004.9 2013-02-16T12:12:57Z 2005.0 2013-02-16T12:12:59Z 2004.4 2013-02-16T12:13:01Z 2003.6 2013-02-16T12:13:03Z 2003.8 2013-02-16T12:13:05Z 2004.4 2013-02-16T12:13:07Z 2005.0 2013-02-16T12:13:09Z 2005.2 2013-02-16T12:13:11Z 2005.6 2013-02-16T12:13:13Z 2005.5 2013-02-16T12:13:15Z 2006.4 2013-02-16T12:13:17Z 2006.9 2013-02-16T12:13:18Z 2007.6 2013-02-16T12:13:20Z 2007.6 2013-02-16T12:13:22Z 2007.3 2013-02-16T12:13:24Z 2007.1 2013-02-16T12:13:26Z 2006.8 2013-02-16T12:13:28Z 2006.2 2013-02-16T12:13:38Z 1946.2 2013-02-16T12:18:56Z 1945.6 2013-02-16T12:18:58Z 1944.9 2013-02-16T12:19:00Z 1944.4 2013-02-16T12:19:02Z 1943.9 2013-02-16T12:19:05Z 1942.8 2013-02-16T12:19:26Z 1941.3 2013-02-16T12:19:28Z 1940.7 2013-02-16T12:19:30Z 1940.3 2013-02-16T12:19:32Z 1939.9 2013-02-16T12:19:34Z 1939.7 2013-02-16T12:19:36Z 1939.1 2013-02-16T12:19:38Z 1936.6 2013-02-16T12:19:46Z 1935.4 2013-02-16T12:19:48Z 1934.4 2013-02-16T12:19:50Z 1933.5 2013-02-16T12:19:52Z 1933.1 2013-02-16T12:19:54Z 1932.2 2013-02-16T12:19:56Z 1930.4 2013-02-16T12:19:59Z 1929.1 2013-02-16T12:20:03Z 1929.0 2013-02-16T12:20:05Z 1928.4 2013-02-16T12:20:07Z 1928.0 2013-02-16T12:20:09Z 1926.6 2013-02-16T12:20:11Z 1925.3 2013-02-16T12:20:14Z 1924.1 2013-02-16T12:20:17Z 1923.0 2013-02-16T12:20:19Z 1922.4 2013-02-16T12:20:21Z 1921.9 2013-02-16T12:20:23Z 1920.3 2013-02-16T12:20:31Z 1919.7 2013-02-16T12:20:33Z 1919.6 2013-02-16T12:20:35Z 1919.1 2013-02-16T12:20:37Z 1918.6 2013-02-16T12:20:39Z 1918.1 2013-02-16T12:20:41Z 1917.7 2013-02-16T12:20:43Z 1917.4 2013-02-16T12:20:45Z 1916.3 2013-02-16T12:20:49Z 1915.7 2013-02-16T12:20:51Z 1915.0 2013-02-16T12:20:53Z 1914.2 2013-02-16T12:20:55Z 1913.8 2013-02-16T12:20:57Z 1913.2 2013-02-16T12:20:59Z 1910.1 2013-02-16T12:21:09Z 1908.6 2013-02-16T12:21:11Z 1907.9 2013-02-16T12:21:13Z 1907.2 2013-02-16T12:21:15Z 1906.7 2013-02-16T12:21:17Z 1906.0 2013-02-16T12:21:19Z 1906.2 2013-02-16T12:21:21Z 1905.2 2013-02-16T12:21:24Z 1903.4 2013-02-16T12:21:26Z 1901.8 2013-02-16T12:21:28Z 1900.3 2013-02-16T12:21:30Z 1898.4 2013-02-16T12:21:32Z 1895.7 2013-02-16T12:21:34Z 1893.9 2013-02-16T12:21:36Z 1892.8 2013-02-16T12:21:38Z 1891.4 2013-02-16T12:21:40Z 1890.2 2013-02-16T12:21:42Z 1888.6 2013-02-16T12:21:44Z 1887.3 2013-02-16T12:21:46Z 1884.9 2013-02-16T12:21:48Z 1882.9 2013-02-16T12:21:50Z 1880.9 2013-02-16T12:21:52Z 1879.7 2013-02-16T12:21:54Z 1875.5 2013-02-16T12:22:01Z 1874.0 2013-02-16T12:22:03Z 1872.8 2013-02-16T12:22:05Z 1871.5 2013-02-16T12:22:08Z 1870.3 2013-02-16T12:22:10Z 1869.5 2013-02-16T12:22:12Z 1867.0 2013-02-16T12:22:34Z 1865.7 2013-02-16T12:22:36Z 1864.4 2013-02-16T12:22:38Z 1863.3 2013-02-16T12:22:40Z 1862.1 2013-02-16T12:22:42Z 1856.2 2013-02-16T12:23:34Z 1855.1 2013-02-16T12:23:36Z 1854.3 2013-02-16T12:23:38Z 1853.4 2013-02-16T12:23:40Z 1852.2 2013-02-16T12:23:42Z 1850.8 2013-02-16T12:23:44Z 1848.8 2013-02-16T12:23:46Z 1846.8 2013-02-16T12:23:48Z 1845.3 2013-02-16T12:23:50Z 1843.8 2013-02-16T12:23:52Z 1842.4 2013-02-16T12:23:54Z 1840.9 2013-02-16T12:23:56Z 1838.3 2013-02-16T12:23:59Z 1835.2 2013-02-16T12:24:01Z 1831.2 2013-02-16T12:24:03Z 1829.4 2013-02-16T12:24:05Z 1827.4 2013-02-16T12:24:07Z 1826.5 2013-02-16T12:24:09Z 1821.0 2013-02-16T12:24:23Z 1818.8 2013-02-16T12:24:25Z 1813.1 2013-02-16T12:24:32Z 1811.8 2013-02-16T12:24:34Z 1811.0 2013-02-16T12:24:36Z 1810.1 2013-02-16T12:24:38Z 1809.1 2013-02-16T12:24:40Z 1807.1 2013-02-16T12:24:42Z 1804.4 2013-02-16T12:24:44Z 1801.1 2013-02-16T12:24:46Z 1799.4 2013-02-16T12:24:48Z 1797.1 2013-02-16T12:24:50Z 1794.4 2013-02-16T12:24:53Z 1792.9 2013-02-16T12:24:55Z 1791.3 2013-02-16T12:24:57Z 1789.3 2013-02-16T12:24:59Z 1786.2 2013-02-16T12:25:01Z 1782.8 2013-02-16T12:25:03Z 1780.6 2013-02-16T12:25:05Z 1768.4 2013-02-16T12:28:00Z 1767.6 2013-02-16T12:28:02Z 1767.1 2013-02-16T12:28:04Z 1766.3 2013-02-16T12:28:06Z 1765.0 2013-02-16T12:28:08Z 1763.1 2013-02-16T12:28:11Z 1762.0 2013-02-16T12:28:13Z 1761.1 2013-02-16T12:28:15Z 1757.4 2013-02-16T12:28:29Z 1756.7 2013-02-16T12:28:31Z 1756.4 2013-02-16T12:28:33Z 1755.4 2013-02-16T12:28:35Z 1754.1 2013-02-16T12:28:37Z 1753.9 2013-02-16T12:28:39Z 1753.2 2013-02-16T12:28:41Z 1753.1 2013-02-16T12:28:44Z 1752.8 2013-02-16T12:28:46Z 1751.7 2013-02-16T12:28:49Z 1750.7 2013-02-16T12:28:51Z 1750.1 2013-02-16T12:28:53Z 1749.5 2013-02-16T12:28:55Z 1748.6 2013-02-16T12:28:57Z 1747.1 2013-02-16T12:28:59Z 1746.2 2013-02-16T12:29:02Z 1745.3 2013-02-16T12:29:05Z 1744.6 2013-02-16T12:29:07Z 1744.1 2013-02-16T12:29:09Z 1743.6 2013-02-16T12:29:11Z 1743.3 2013-02-16T12:29:13Z 1742.8 2013-02-16T12:29:15Z 1742.1 2013-02-16T12:29:17Z 1741.9 2013-02-16T12:29:19Z 1741.5 2013-02-16T12:29:21Z 1740.6 2013-02-16T12:29:23Z 1739.3 2013-02-16T12:29:25Z 1737.9 2013-02-16T12:29:27Z 1737.2 2013-02-16T12:29:29Z 1736.7 2013-02-16T12:29:31Z 1736.1 2013-02-16T12:29:33Z 1735.1 2013-02-16T12:29:35Z 1733.8 2013-02-16T12:29:37Z 1731.5 2013-02-16T12:29:39Z 1728.6 2013-02-16T12:29:41Z 1726.9 2013-02-16T12:29:43Z 1724.7 2013-02-16T12:29:45Z 1723.4 2013-02-16T12:29:47Z 1722.1 2013-02-16T12:29:49Z 1721.4 2013-02-16T12:29:51Z 1720.9 2013-02-16T12:29:53Z 1720.3 2013-02-16T12:29:55Z 1719.9 2013-02-16T12:29:57Z 1719.4 2013-02-16T12:29:59Z 1719.4 2013-02-16T12:30:01Z 1719.3 2013-02-16T12:30:04Z 1719.1 2013-02-16T12:30:06Z 1718.7 2013-02-16T12:30:08Z 1715.9 2013-02-16T12:30:25Z 1714.9 2013-02-16T12:30:27Z 1714.2 2013-02-16T12:30:29Z 1713.4 2013-02-16T12:30:31Z 1713.3 2013-02-16T12:30:33Z 1713.0 2013-02-16T12:30:35Z 1712.9 2013-02-16T12:30:37Z 1712.9 2013-02-16T12:30:39Z 1712.4 2013-02-16T12:30:41Z 1712.0 2013-02-16T12:30:43Z 1711.0 2013-02-16T12:30:45Z 1710.7 2013-02-16T12:30:47Z 1710.2 2013-02-16T12:30:49Z 1709.3 2013-02-16T12:30:51Z 1708.8 2013-02-16T12:30:53Z 1707.7 2013-02-16T12:30:55Z 1706.6 2013-02-16T12:30:57Z 1706.1 2013-02-16T12:30:59Z 1704.9 2013-02-16T12:31:01Z 1704.0 2013-02-16T12:31:03Z 1703.1 2013-02-16T12:31:05Z 1702.4 2013-02-16T12:31:07Z 1701.7 2013-02-16T12:31:09Z 1701.3 2013-02-16T12:31:11Z 1700.9 2013-02-16T12:31:13Z 1700.9 2013-02-16T12:31:15Z 1700.1 2013-02-16T12:31:17Z 1698.5 2013-02-16T12:31:19Z 1697.1 2013-02-16T12:31:21Z 1697.4 2013-02-16T12:31:50Z 1697.6 2013-02-16T12:31:52Z 1696.6 2013-02-16T12:31:54Z 1694.5 2013-02-16T12:31:56Z 1693.0 2013-02-16T12:31:58Z 1691.2 2013-02-16T12:32:00Z 1689.6 2013-02-16T12:32:02Z 1688.6 2013-02-16T12:32:04Z 1687.6 2013-02-16T12:32:06Z 1685.9 2013-02-16T12:32:08Z 1684.5 2013-02-16T12:32:10Z 1683.9 2013-02-16T12:32:12Z 1683.6 2013-02-16T12:32:14Z 1682.6 2013-02-16T12:32:16Z 1681.6 2013-02-16T12:32:18Z 1680.3 2013-02-16T12:32:20Z 1679.1 2013-02-16T12:32:22Z 1678.4 2013-02-16T12:32:24Z 1677.8 2013-02-16T12:32:26Z 1677.5 2013-02-16T12:32:28Z 1677.9 2013-02-16T12:32:30Z 1677.6 2013-02-16T12:32:52Z 1676.2 2013-02-16T12:32:54Z 1674.3 2013-02-16T12:32:56Z 1673.6 2013-02-16T12:32:58Z 1673.0 2013-02-16T12:33:00Z 1672.5 2013-02-16T12:33:02Z 1672.2 2013-02-16T12:33:04Z 1671.5 2013-02-16T12:33:06Z 1671.1 2013-02-16T12:33:08Z 1670.5 2013-02-16T12:33:10Z 1669.3 2013-02-16T12:33:12Z 1668.1 2013-02-16T12:33:14Z 1668.3 2013-02-16T12:33:16Z 1668.0 2013-02-16T12:33:18Z 1666.6 2013-02-16T12:33:20Z 1665.6 2013-02-16T12:33:22Z 1664.3 2013-02-16T12:33:25Z 1660.9 2013-02-16T12:33:35Z 1660.4 2013-02-16T12:33:37Z 1661.0 2013-02-16T12:33:39Z 1660.7 2013-02-16T12:33:41Z 1660.0 2013-02-16T12:33:43Z 1659.7 2013-02-16T12:33:45Z 1659.2 2013-02-16T12:33:47Z 1659.7 2013-02-16T12:33:49Z 1659.7 2013-02-16T12:33:51Z 1659.8 2013-02-16T12:33:53Z 1660.2 2013-02-16T12:33:55Z 1659.7 2013-02-16T12:33:57Z 1659.0 2013-02-16T12:33:59Z 1658.1 2013-02-16T12:34:01Z 1657.5 2013-02-16T12:34:03Z 1657.0 2013-02-16T12:34:05Z 1656.4 2013-02-16T12:34:07Z 1656.2 2013-02-16T12:34:09Z 1655.8 2013-02-16T12:34:11Z 1655.1 2013-02-16T12:34:13Z 1654.8 2013-02-16T12:34:15Z 1654.4 2013-02-16T12:34:17Z 1654.4 2013-02-16T12:34:19Z 1654.7 2013-02-16T12:34:21Z 1654.6 2013-02-16T12:34:23Z 1654.3 2013-02-16T12:34:25Z 1653.8 2013-02-16T12:34:27Z 1654.3 2013-02-16T12:34:29Z 1653.9 2013-02-16T12:34:32Z 1653.7 2013-02-16T12:34:34Z 1653.9 2013-02-16T12:34:36Z 1654.2 2013-02-16T12:34:38Z 1653.5 2013-02-16T12:34:40Z 1651.7 2013-02-16T12:34:42Z 1650.7 2013-02-16T12:34:44Z 1650.5 2013-02-16T12:34:46Z 1650.5 2013-02-16T12:34:48Z 1650.4 2013-02-16T12:34:50Z 1650.1 2013-02-16T12:34:52Z 1650.4 2013-02-16T12:34:54Z 1650.2 2013-02-16T12:34:56Z 1650.3 2013-02-16T12:34:58Z 1650.2 2013-02-16T12:35:00Z 1650.3 2013-02-16T12:35:02Z 1650.7 2013-02-16T12:35:04Z 1650.8 2013-02-16T12:35:06Z 1650.7 2013-02-16T12:35:08Z 1650.6 2013-02-16T12:35:10Z 1650.4 2013-02-16T12:35:12Z 1650.0 2013-02-16T12:35:14Z 1649.8 2013-02-16T12:35:16Z 1649.6 2013-02-16T12:35:18Z 1649.6 2013-02-16T12:35:20Z 1649.5 2013-02-16T12:35:22Z 1648.8 2013-02-16T12:35:24Z 1648.0 2013-02-16T12:35:26Z 1646.9 2013-02-16T12:35:28Z 1646.2 2013-02-16T12:35:30Z 1645.6 2013-02-16T12:35:32Z 1644.7 2013-02-16T12:35:34Z 1644.8 2013-02-16T12:35:36Z 1644.1 2013-02-16T12:35:38Z 1643.8 2013-02-16T12:35:40Z 1643.1 2013-02-16T12:35:42Z 1642.6 2013-02-16T12:35:44Z 1642.2 2013-02-16T12:35:46Z 1641.8 2013-02-16T12:35:48Z 1641.6 2013-02-16T12:35:50Z 1640.6 2013-02-16T12:35:53Z 1640.5 2013-02-16T12:35:55Z 1640.9 2013-02-16T12:35:58Z 1639.7 2013-02-16T12:36:04Z 1638.9 2013-02-16T12:36:06Z 1638.9 2013-02-16T12:36:08Z 1638.4 2013-02-16T12:36:10Z 1637.9 2013-02-16T12:36:12Z 1638.0 2013-02-16T12:36:14Z 1637.3 2013-02-16T12:36:18Z 1636.6 2013-02-16T12:36:20Z 1636.6 2013-02-16T12:36:22Z 1635.7 2013-02-16T12:36:24Z 1634.6 2013-02-16T12:36:26Z 1634.6 2013-02-16T12:36:28Z 1633.7 2013-02-16T12:36:30Z 1633.0 2013-02-16T12:36:32Z 1632.0 2013-02-16T12:36:36Z 1631.2 2013-02-16T12:36:38Z 1630.3 2013-02-16T12:36:40Z 1629.3 2013-02-16T12:36:42Z 1629.2 2013-02-16T12:36:44Z 1628.7 2013-02-16T12:36:46Z 1627.4 2013-02-16T12:36:48Z 1625.7 2013-02-16T12:36:51Z 1624.0 2013-02-16T12:36:54Z 1622.4 2013-02-16T12:36:56Z 1619.2 2013-02-16T12:36:59Z 1618.2 2013-02-16T12:37:01Z 1617.3 2013-02-16T12:37:03Z 1616.0 2013-02-16T12:37:05Z 1613.2 2013-02-16T12:37:08Z 1611.0 2013-02-16T12:37:10Z 1608.5 2013-02-16T12:37:12Z 1605.4 2013-02-16T12:37:14Z 1602.6 2013-02-16T12:37:16Z 1601.0 2013-02-16T12:37:18Z 1597.4 2013-02-16T12:37:26Z 1595.6 2013-02-16T12:37:28Z 1593.1 2013-02-16T12:37:31Z 1590.4 2013-02-16T12:37:35Z 1589.3 2013-02-16T12:37:37Z 1587.6 2013-02-16T12:37:40Z 1585.1 2013-02-16T12:37:43Z 1584.1 2013-02-16T12:37:45Z 1582.9 2013-02-16T12:37:47Z 1582.0 2013-02-16T12:37:52Z 1581.5 2013-02-16T12:37:54Z 1580.9 2013-02-16T12:37:56Z 1579.4 2013-02-16T12:37:58Z 1577.8 2013-02-16T12:38:00Z 1577.6 2013-02-16T12:38:02Z 1576.7 2013-02-16T12:38:05Z 1575.9 2013-02-16T12:38:08Z 1575.4 2013-02-16T12:38:10Z 1575.2 2013-02-16T12:38:13Z 1575.1 2013-02-16T12:38:15Z 1575.0 2013-02-16T12:38:18Z 1574.8 2013-02-16T12:38:20Z 1574.6 2013-02-16T12:38:22Z 1573.5 2013-02-16T12:38:24Z 1572.6 2013-02-16T12:38:26Z 1572.1 2013-02-16T12:38:28Z 1571.4 2013-02-16T12:38:30Z 1568.5 2013-02-16T12:38:32Z 1566.1 2013-02-16T12:38:34Z 1565.1 2013-02-16T12:38:36Z 1564.9 2013-02-16T12:38:38Z 1564.7 2013-02-16T12:38:40Z 1564.5 2013-02-16T12:38:42Z 1563.5 2013-02-16T12:38:44Z 1563.0 2013-02-16T12:38:46Z 1562.5 2013-02-16T12:38:48Z 1561.8 2013-02-16T12:38:50Z 1561.6 2013-02-16T12:38:52Z 1561.1 2013-02-16T12:38:54Z 1560.7 2013-02-16T12:38:56Z 1560.2 2013-02-16T12:38:58Z 1559.3 2013-02-16T12:39:00Z 1556.7 2013-02-16T12:39:02Z 1553.7 2013-02-16T12:39:04Z 1552.5 2013-02-16T12:39:06Z 1551.4 2013-02-16T12:39:08Z 1550.8 2013-02-16T12:39:10Z 1549.9 2013-02-16T12:39:12Z 1547.4 2013-02-16T12:39:25Z 1547.0 2013-02-16T12:39:27Z 1547.1 2013-02-16T12:39:29Z 1546.8 2013-02-16T12:39:31Z 1546.7 2013-02-16T12:39:33Z 1545.5 2013-02-16T12:39:35Z 1544.5 2013-02-16T12:39:37Z 1543.4 2013-02-16T12:39:39Z 1542.2 2013-02-16T12:39:41Z 1541.6 2013-02-16T12:39:43Z 1540.8 2013-02-16T12:39:45Z 1540.6 2013-02-16T12:39:47Z 1540.2 2013-02-16T12:39:49Z 1539.5 2013-02-16T12:39:51Z 1539.1 2013-02-16T12:39:53Z 1538.7 2013-02-16T12:39:55Z 1537.5 2013-02-16T12:39:57Z 1536.1 2013-02-16T12:39:59Z 1535.0 2013-02-16T12:40:01Z 1533.4 2013-02-16T12:40:03Z 1532.4 2013-02-16T12:40:05Z 1532.0 2013-02-16T12:40:07Z 1531.4 2013-02-16T12:40:09Z 1530.5 2013-02-16T12:40:11Z 1530.1 2013-02-16T12:40:13Z 1529.1 2013-02-16T12:40:15Z 1528.2 2013-02-16T12:40:17Z 1526.9 2013-02-16T12:40:19Z 1525.8 2013-02-16T12:40:21Z 1525.2 2013-02-16T12:40:23Z 1524.0 2013-02-16T12:40:25Z 1522.5 2013-02-16T12:40:27Z 1521.7 2013-02-16T12:40:29Z 1521.1 2013-02-16T12:40:31Z 1521.2 2013-02-16T12:40:33Z 1521.1 2013-02-16T12:40:35Z 1520.7 2013-02-16T12:40:38Z 1518.5 2013-02-16T12:40:40Z 1516.0 2013-02-16T12:40:42Z 1513.6 2013-02-16T12:40:44Z 1512.6 2013-02-16T12:40:46Z 1511.7 2013-02-16T12:40:49Z 1511.5 2013-02-16T12:40:51Z 1510.7 2013-02-16T12:40:52Z 1509.6 2013-02-16T12:40:54Z 1508.7 2013-02-16T12:40:56Z 1508.0 2013-02-16T12:40:58Z 1507.8 2013-02-16T12:41:00Z 1507.5 2013-02-16T12:41:02Z 1507.4 2013-02-16T12:41:04Z 1506.9 2013-02-16T12:41:06Z 1506.6 2013-02-16T12:41:08Z 1506.6 2013-02-16T12:41:10Z 1506.4 2013-02-16T12:41:12Z 1505.7 2013-02-16T12:41:14Z 1505.4 2013-02-16T12:41:16Z 1505.4 2013-02-16T12:41:18Z 1505.3 2013-02-16T12:41:20Z 1505.2 2013-02-16T12:41:22Z 1502.8 2013-02-16T12:41:24Z 1500.9 2013-02-16T12:41:26Z 1499.3 2013-02-16T12:41:28Z 1497.9 2013-02-16T12:41:30Z 1497.3 2013-02-16T12:41:32Z 1496.3 2013-02-16T12:41:35Z 1494.9 2013-02-16T12:41:37Z 1494.1 2013-02-16T12:41:39Z 1492.5 2013-02-16T12:41:41Z 1490.9 2013-02-16T12:41:43Z 1490.0 2013-02-16T12:41:45Z 1489.1 2013-02-16T12:41:47Z 1488.9 2013-02-16T12:41:49Z 1486.5 2013-02-16T12:41:51Z 1484.3 2013-02-16T12:41:53Z 1483.1 2013-02-16T12:41:55Z 1483.0 2013-02-16T12:41:57Z 1482.6 2013-02-16T12:41:59Z 1481.8 2013-02-16T12:42:01Z 1481.1 2013-02-16T12:42:03Z 1479.4 2013-02-16T12:42:05Z 1478.5 2013-02-16T12:42:07Z 1475.4 2013-02-16T12:42:09Z 1472.3 2013-02-16T12:42:11Z 1470.3 2013-02-16T12:42:14Z 1468.9 2013-02-16T12:42:16Z 1466.7 2013-02-16T12:42:18Z 1465.8 2013-02-16T12:42:20Z 1465.5 2013-02-16T12:42:22Z 1464.9 2013-02-16T12:42:24Z 1463.6 2013-02-16T12:42:26Z 1462.9 2013-02-16T12:42:28Z 1462.7 2013-02-16T12:42:30Z 1458.6 2013-02-16T12:42:32Z 1455.1 2013-02-16T12:42:34Z 1452.4 2013-02-16T12:42:36Z 1451.4 2013-02-16T12:42:38Z 1450.5 2013-02-16T12:42:40Z 1449.2 2013-02-16T12:42:42Z 1447.2 2013-02-16T12:42:44Z 1444.3 2013-02-16T12:42:46Z 1442.0 2013-02-16T12:42:48Z 1440.0 2013-02-16T12:42:50Z 1438.4 2013-02-16T12:42:52Z 1437.4 2013-02-16T12:42:54Z 1437.0 2013-02-16T12:42:56Z 1436.7 2013-02-16T12:42:58Z 1435.9 2013-02-16T12:43:00Z 1435.6 2013-02-16T12:43:02Z 1435.2 2013-02-16T12:43:04Z 1432.6 2013-02-16T12:43:06Z 1430.3 2013-02-16T12:43:08Z 1426.4 2013-02-16T12:43:11Z 1425.3 2013-02-16T12:43:13Z 1424.3 2013-02-16T12:43:15Z 1423.5 2013-02-16T12:43:17Z 1422.2 2013-02-16T12:43:19Z 1421.3 2013-02-16T12:43:21Z 1421.4 2013-02-16T12:43:23Z 1421.4 2013-02-16T12:43:25Z 1421.3 2013-02-16T12:43:27Z 1421.2 2013-02-16T12:43:29Z 1420.9 2013-02-16T12:43:31Z 1420.4 2013-02-16T12:43:33Z 1419.9 2013-02-16T12:43:35Z 1419.1 2013-02-16T12:43:37Z 1417.4 2013-02-16T12:43:40Z 1416.6 2013-02-16T12:43:42Z 1415.7 2013-02-16T12:43:44Z 1414.5 2013-02-16T12:43:46Z 1413.2 2013-02-16T12:43:48Z 1411.2 2013-02-16T12:43:50Z 1407.8 2013-02-16T12:43:52Z 1404.4 2013-02-16T12:43:54Z 1401.2 2013-02-16T12:43:56Z 1395.6 2013-02-16T12:43:58Z 1391.6 2013-02-16T12:44:00Z 1387.1 2013-02-16T12:44:02Z 1383.4 2013-02-16T12:44:04Z 1379.7 2013-02-16T12:44:06Z 1376.9 2013-02-16T12:44:08Z 1374.4 2013-02-16T12:44:10Z 1372.1 2013-02-16T12:44:12Z 1369.7 2013-02-16T12:44:14Z 1367.8 2013-02-16T12:44:16Z