Garmin International 2013-02-14T17:34:21Z Briccas da Rorà Black 1271.48 2013-02-14T06:16:42Z 1267.1600000000001 2013-02-14T06:16:43Z 1268.5999999999999 2013-02-14T06:16:46Z 1267.6400000000001 2013-02-14T06:16:50Z 1269.5599999999999 2013-02-14T06:17:04Z 1271 2013-02-14T06:17:15Z 1271 2013-02-14T06:17:19Z 1271.96 2013-02-14T06:17:27Z 1272.9200000000001 2013-02-14T06:17:34Z 1272.9200000000001 2013-02-14T06:17:46Z 1273.8800000000001 2013-02-14T06:17:59Z 1276.77 2013-02-14T06:18:05Z 1278.21 2013-02-14T06:18:13Z 1278.6900000000001 2013-02-14T06:18:17Z 1280.6099999999999 2013-02-14T06:18:34Z 1280.6099999999999 2013-02-14T06:18:39Z 1281.0899999999999 2013-02-14T06:18:57Z 1281.0899999999999 2013-02-14T06:18:59Z 1281.0899999999999 2013-02-14T06:19:02Z 1281.5699999999999 2013-02-14T06:19:14Z 1281.5699999999999 2013-02-14T06:19:21Z 1280.6099999999999 2013-02-14T06:19:31Z 1280.6099999999999 2013-02-14T06:19:45Z 1281.0899999999999 2013-02-14T06:20:01Z 1282.0599999999999 2013-02-14T06:20:14Z 1283.02 2013-02-14T06:20:28Z 1283.5 2013-02-14T06:20:41Z 1283.5 2013-02-14T06:20:46Z 1285.4200000000001 2013-02-14T06:20:58Z 1286.8599999999999 2013-02-14T06:21:14Z 1288.78 2013-02-14T06:21:25Z 1290.23 2013-02-14T06:21:37Z 1290.23 2013-02-14T06:21:39Z 1290.23 2013-02-14T06:21:41Z 1291.1900000000001 2013-02-14T06:21:43Z 1291.1900000000001 2013-02-14T06:21:53Z 1292.6300000000001 2013-02-14T06:22:04Z 1294.0699999999999 2013-02-14T06:22:18Z 1295.03 2013-02-14T06:22:31Z 1296.48 2013-02-14T06:22:44Z 1298.4000000000001 2013-02-14T06:22:57Z 1299.3599999999999 2013-02-14T06:23:09Z 1300.8 2013-02-14T06:23:22Z 1300.3199999999999 2013-02-14T06:23:29Z 1300.8 2013-02-14T06:23:41Z 1301.76 2013-02-14T06:23:54Z 1302.72 2013-02-14T06:24:06Z 1302.72 2013-02-14T06:24:11Z 1304.1700000000001 2013-02-14T06:24:24Z 1305.6099999999999 2013-02-14T06:24:39Z 1306.0899999999999 2013-02-14T06:24:42Z 1307.05 2013-02-14T06:24:55Z 1308.01 2013-02-14T06:25:09Z 1308.49 2013-02-14T06:25:18Z 1308.01 2013-02-14T06:25:31Z 1308.01 2013-02-14T06:26:01Z 1310.4100000000001 2013-02-14T06:26:23Z 1297.4400000000001 2013-02-14T06:26:25Z 1311.8599999999999 2013-02-14T06:26:26Z 1308.49 2013-02-14T06:26:28Z 1309.45 2013-02-14T06:26:29Z 1310.4100000000001 2013-02-14T06:26:31Z 1315.7 2013-02-14T06:26:42Z 1312.3399999999999 2013-02-14T06:26:43Z 1311.8599999999999 2013-02-14T06:26:52Z 1320.03 2013-02-14T06:26:57Z 1313.3 2013-02-14T06:26:58Z 1313.3 2013-02-14T06:26:59Z 1314.26 2013-02-14T06:27:08Z 1315.22 2013-02-14T06:27:16Z 1315.22 2013-02-14T06:27:23Z 1316.6600000000001 2013-02-14T06:27:30Z 1317.6199999999999 2013-02-14T06:27:42Z 1319.0699999999999 2013-02-14T06:27:50Z 1320.99 2013-02-14T06:28:03Z 1321.95 2013-02-14T06:28:11Z 1322.9100000000001 2013-02-14T06:28:24Z 1322.9100000000001 2013-02-14T06:28:26Z 1323.3900000000001 2013-02-14T06:28:33Z 1323.3900000000001 2013-02-14T06:28:42Z 1323.8699999999999 2013-02-14T06:28:51Z 1323.8699999999999 2013-02-14T06:29:00Z 1323.8699999999999 2013-02-14T06:29:03Z 1324.3499999999999 2013-02-14T06:29:10Z 1324.3499999999999 2013-02-14T06:29:16Z 1324.3499999999999 2013-02-14T06:29:30Z 1325.3099999999999 2013-02-14T06:29:44Z 1325.3099999999999 2013-02-14T06:29:52Z 1325.8 2013-02-14T06:30:06Z 1326.28 2013-02-14T06:30:18Z 1326.28 2013-02-14T06:30:21Z 1327.24 2013-02-14T06:30:36Z 1327.72 2013-02-14T06:30:50Z 1327.72 2013-02-14T06:31:03Z 1328.2 2013-02-14T06:31:13Z 1328.6800000000001 2013-02-14T06:31:18Z 1327.72 2013-02-14T06:31:23Z 1327.72 2013-02-14T06:31:26Z 1328.2 2013-02-14T06:31:28Z 1327.72 2013-02-14T06:31:33Z 1326.76 2013-02-14T06:31:46Z 1327.24 2013-02-14T06:31:54Z 1327.72 2013-02-14T06:32:06Z 1327.24 2013-02-14T06:32:11Z 1328.6800000000001 2013-02-14T06:32:18Z 1328.6800000000001 2013-02-14T06:32:21Z 1329.6400000000001 2013-02-14T06:32:32Z 1331.5599999999999 2013-02-14T06:32:44Z 1332.04 2013-02-14T06:32:59Z 1333.01 2013-02-14T06:33:12Z 1333.97 2013-02-14T06:33:23Z 1334.9300000000001 2013-02-14T06:33:34Z 1335.4100000000001 2013-02-14T06:33:47Z 1336.3699999999999 2013-02-14T06:33:58Z 1336.3699999999999 2013-02-14T06:34:12Z 1337.3299999999999 2013-02-14T06:34:20Z 1337.8099999999999 2013-02-14T06:34:35Z 1338.77 2013-02-14T06:34:47Z 1340.22 2013-02-14T06:35:00Z 1341.1800000000001 2013-02-14T06:35:07Z 1342.1400000000001 2013-02-14T06:35:23Z 1342.1400000000001 2013-02-14T06:35:28Z 1342.1400000000001 2013-02-14T06:35:30Z 1342.1400000000001 2013-02-14T06:35:32Z 1343.0999999999999 2013-02-14T06:35:46Z 1342.6199999999999 2013-02-14T06:35:47Z 1343.0999999999999 2013-02-14T06:35:49Z 1344.0599999999999 2013-02-14T06:36:02Z 1345.02 2013-02-14T06:36:12Z 1345.02 2013-02-14T06:36:15Z 1345.5 2013-02-14T06:36:23Z 1346.9400000000001 2013-02-14T06:36:31Z 1346.9400000000001 2013-02-14T06:36:33Z 1347.4300000000001 2013-02-14T06:36:46Z 1348.3900000000001 2013-02-14T06:37:00Z 1349.8299999999999 2013-02-14T06:37:14Z 1350.79 2013-02-14T06:37:25Z 1351.75 2013-02-14T06:37:36Z 1351.27 2013-02-14T06:37:39Z 1352.23 2013-02-14T06:37:43Z 1352.23 2013-02-14T06:37:46Z 1352.71 2013-02-14T06:37:51Z 1353.1900000000001 2013-02-14T06:37:55Z 1353.1900000000001 2013-02-14T06:38:00Z 1354.1500000000001 2013-02-14T06:38:10Z 1354.6300000000001 2013-02-14T06:38:19Z 1355.5999999999999 2013-02-14T06:38:33Z 1357.04 2013-02-14T06:38:46Z 1358 2013-02-14T06:38:59Z 1358.96 2013-02-14T06:39:12Z 1359.9200000000001 2013-02-14T06:39:24Z 1360.4000000000001 2013-02-14T06:39:37Z 1361.8399999999999 2013-02-14T06:39:49Z 1362.8099999999999 2013-02-14T06:40:01Z 1364.73 2013-02-14T06:40:14Z 1365.6900000000001 2013-02-14T06:40:25Z 1367.1300000000001 2013-02-14T06:40:40Z 1367.1300000000001 2013-02-14T06:41:08Z 1365.21 2013-02-14T06:41:16Z 1365.21 2013-02-14T06:41:42Z 1365.21 2013-02-14T06:42:13Z 1365.21 2013-02-14T06:42:33Z 1366.1700000000001 2013-02-14T06:42:43Z 1366.1700000000001 2013-02-14T06:42:58Z 1366.6500000000001 2013-02-14T06:43:07Z 1368.5699999999999 2013-02-14T06:43:22Z 1369.54 2013-02-14T06:43:35Z 1370.02 2013-02-14T06:43:39Z 1364.73 2013-02-14T06:43:42Z 1372.9000000000001 2013-02-14T06:43:43Z 1372.4200000000001 2013-02-14T06:43:56Z 1373.8599999999999 2013-02-14T06:44:09Z 1374.8199999999999 2013-02-14T06:44:21Z 1376.26 2013-02-14T06:44:34Z 1376.26 2013-02-14T06:44:35Z 1377.71 2013-02-14T06:44:47Z 1379.1500000000001 2013-02-14T06:44:59Z 1380.5899999999999 2013-02-14T06:45:09Z 1382.03 2013-02-14T06:45:17Z 1382.51 2013-02-14T06:45:29Z 1383.96 2013-02-14T06:45:42Z 1385.4000000000001 2013-02-14T06:45:54Z 1386.3599999999999 2013-02-14T06:46:03Z 1387.8 2013-02-14T06:46:17Z 1389.72 2013-02-14T06:46:31Z 1390.6800000000001 2013-02-14T06:46:45Z 1392.6099999999999 2013-02-14T06:46:59Z 1393.0899999999999 2013-02-14T06:47:00Z 1394.53 2013-02-14T06:47:14Z 1395.49 2013-02-14T06:47:27Z 1397.4100000000001 2013-02-14T06:47:42Z 1399.3399999999999 2013-02-14T06:47:55Z 1400.3 2013-02-14T06:48:08Z 1402.22 2013-02-14T06:48:20Z 1403.6600000000001 2013-02-14T06:48:34Z 1405.0999999999999 2013-02-14T06:48:48Z 1406.0699999999999 2013-02-14T06:49:01Z 1407.51 2013-02-14T06:49:13Z 1408.95 2013-02-14T06:49:27Z 1410.3900000000001 2013-02-14T06:49:43Z 1412.3099999999999 2013-02-14T06:49:56Z 1413.28 2013-02-14T06:50:08Z 1414.72 2013-02-14T06:50:20Z 1416.1600000000001 2013-02-14T06:50:34Z 1418.0799999999999 2013-02-14T06:50:48Z 1419.04 2013-02-14T06:50:53Z 1419.04 2013-02-14T06:50:56Z 1421.45 2013-02-14T06:51:10Z 1422.4100000000001 2013-02-14T06:51:24Z 1422.8900000000001 2013-02-14T06:51:44Z 1423.3699999999999 2013-02-14T06:51:58Z 1424.8099999999999 2013-02-14T06:52:11Z 1426.73 2013-02-14T06:52:25Z 1427.7 2013-02-14T06:52:33Z 1429.6199999999999 2013-02-14T06:52:49Z 1431.0599999999999 2013-02-14T06:53:02Z 1432.5 2013-02-14T06:53:15Z 1434.4200000000001 2013-02-14T06:53:26Z 1436.8299999999999 2013-02-14T06:53:43Z 1437.79 2013-02-14T06:53:55Z 1439.23 2013-02-14T06:54:10Z 1440.6700000000001 2013-02-14T06:54:24Z 1441.6300000000001 2013-02-14T06:54:34Z 1443.5599999999999 2013-02-14T06:54:48Z 1444.04 2013-02-14T06:55:01Z 1445.96 2013-02-14T06:55:14Z 1447.4000000000001 2013-02-14T06:55:28Z 1449.3199999999999 2013-02-14T06:55:41Z 1449.8099999999999 2013-02-14T06:56:00Z 1450.77 2013-02-14T06:56:09Z 1451.25 2013-02-14T06:56:16Z 1451.73 2013-02-14T06:56:31Z 1451.73 2013-02-14T06:56:46Z 1451.25 2013-02-14T06:56:52Z 1451.73 2013-02-14T06:57:05Z 1451.25 2013-02-14T06:57:23Z 1450.77 2013-02-14T06:57:35Z 1450.77 2013-02-14T06:57:37Z 1450.77 2013-02-14T06:57:41Z 1449.8099999999999 2013-02-14T06:57:54Z 1449.8099999999999 2013-02-14T06:58:09Z 1449.8099999999999 2013-02-14T06:58:12Z 1449.8099999999999 2013-02-14T06:58:17Z 1450.29 2013-02-14T06:58:30Z 1450.29 2013-02-14T06:58:45Z 1450.77 2013-02-14T06:58:58Z 1450.29 2013-02-14T06:59:05Z 1449.8099999999999 2013-02-14T06:59:07Z 1437.79 2013-02-14T06:59:14Z 1452.6900000000001 2013-02-14T06:59:15Z 1449.3199999999999 2013-02-14T06:59:16Z 1450.29 2013-02-14T06:59:29Z 1451.73 2013-02-14T06:59:42Z 1449.8099999999999 2013-02-14T06:59:45Z 1447.8800000000001 2013-02-14T06:59:46Z 1449.8099999999999 2013-02-14T06:59:48Z 1449.8099999999999 2013-02-14T06:59:59Z 1447.8800000000001 2013-02-14T07:00:14Z 1447.8800000000001 2013-02-14T07:00:27Z 1447.4000000000001 2013-02-14T07:00:39Z 1446.9200000000001 2013-02-14T07:00:53Z 1446.9200000000001 2013-02-14T07:01:01Z 1445 2013-02-14T07:01:15Z 1444.52 2013-02-14T07:01:21Z 1443.0799999999999 2013-02-14T07:01:30Z 1442.1099999999999 2013-02-14T07:01:37Z 1441.6300000000001 2013-02-14T07:01:42Z 1441.1500000000001 2013-02-14T07:01:56Z 1441.1500000000001 2013-02-14T07:01:58Z 1440.6700000000001 2013-02-14T07:02:03Z 1440.6700000000001 2013-02-14T07:02:15Z 1440.1900000000001 2013-02-14T07:02:31Z 1440.1900000000001 2013-02-14T07:02:36Z 1439.71 2013-02-14T07:02:49Z 1439.71 2013-02-14T07:02:57Z 1439.23 2013-02-14T07:03:08Z 1438.75 2013-02-14T07:03:17Z 1438.27 2013-02-14T07:03:23Z 1437.79 2013-02-14T07:03:27Z 1437.79 2013-02-14T07:03:30Z 1436.8299999999999 2013-02-14T07:03:32Z 1436.8299999999999 2013-02-14T07:03:34Z 1436.3499999999999 2013-02-14T07:03:49Z 1435.8699999999999 2013-02-14T07:04:00Z 1435.8699999999999 2013-02-14T07:04:05Z 1435.3900000000001 2013-02-14T07:04:13Z 1434.9100000000001 2013-02-14T07:04:15Z 1434.4200000000001 2013-02-14T07:04:31Z 1433.9400000000001 2013-02-14T07:04:32Z 1432.98 2013-02-14T07:04:48Z 1432.5 2013-02-14T07:04:52Z 1432.5 2013-02-14T07:04:54Z 1432.5 2013-02-14T07:05:05Z 1432.02 2013-02-14T07:05:07Z 1431.54 2013-02-14T07:05:20Z 1431.0599999999999 2013-02-14T07:05:33Z 1430.0999999999999 2013-02-14T07:05:48Z 1430.5799999999999 2013-02-14T07:06:03Z 1430.0999999999999 2013-02-14T07:06:09Z 1429.6199999999999 2013-02-14T07:06:22Z 1429.6199999999999 2013-02-14T07:06:31Z 1429.6199999999999 2013-02-14T07:06:35Z 1429.6199999999999 2013-02-14T07:06:40Z 1429.6199999999999 2013-02-14T07:06:54Z 1429.1400000000001 2013-02-14T07:07:09Z 1429.1400000000001 2013-02-14T07:07:12Z 1428.1800000000001 2013-02-14T07:07:25Z 1427.7 2013-02-14T07:07:32Z 1427.7 2013-02-14T07:07:38Z 1427.21 2013-02-14T07:07:46Z 1426.25 2013-02-14T07:07:57Z 1425.77 2013-02-14T07:08:10Z 1425.77 2013-02-14T07:08:22Z 1424.8099999999999 2013-02-14T07:08:36Z 1423.8499999999999 2013-02-14T07:08:44Z 1421.45 2013-02-14T07:08:58Z 1420 2013-02-14T07:09:12Z 1417.5999999999999 2013-02-14T07:09:26Z 1417.1199999999999 2013-02-14T07:09:28Z 1416.6400000000001 2013-02-14T07:09:42Z 1415.6800000000001 2013-02-14T07:09:53Z 1414.72 2013-02-14T07:10:07Z 1414.24 2013-02-14T07:10:22Z 1413.76 2013-02-14T07:10:31Z 1413.28 2013-02-14T07:10:43Z 1412.3099999999999 2013-02-14T07:10:57Z 1409.9100000000001 2013-02-14T07:11:13Z 1407.99 2013-02-14T07:11:24Z 1406.0699999999999 2013-02-14T07:11:39Z 1405.0999999999999 2013-02-14T07:11:46Z 1405.0999999999999 2013-02-14T07:11:49Z 1405.0999999999999 2013-02-14T07:11:52Z 1404.6199999999999 2013-02-14T07:12:06Z 1404.1400000000001 2013-02-14T07:12:14Z 1402.7 2013-02-14T07:12:27Z 1402.7 2013-02-14T07:12:38Z 1401.74 2013-02-14T07:12:40Z 1401.26 2013-02-14T07:12:54Z 1400.78 2013-02-14T07:13:08Z 1401.26 2013-02-14T07:13:27Z 1400.3 2013-02-14T07:13:40Z 1401.26 2013-02-14T07:13:42Z 1400.78 2013-02-14T07:13:57Z 1400.78 2013-02-14T07:14:00Z 1401.26 2013-02-14T07:14:10Z 1400.78 2013-02-14T07:14:25Z 1399.8199999999999 2013-02-14T07:14:38Z 1400.3 2013-02-14T07:14:51Z 1399.8199999999999 2013-02-14T07:15:02Z 1400.3 2013-02-14T07:15:06Z 1400.3 2013-02-14T07:15:10Z 1400.78 2013-02-14T07:15:22Z 1400.3 2013-02-14T07:15:32Z 1400.78 2013-02-14T07:15:47Z 1400.3 2013-02-14T07:15:52Z 1399.3399999999999 2013-02-14T07:16:02Z 1399.3399999999999 2013-02-14T07:16:33Z 1399.8199999999999 2013-02-14T07:16:56Z 1400.3 2013-02-14T07:17:06Z 1401.26 2013-02-14T07:17:19Z 1401.26 2013-02-14T07:17:21Z 1402.22 2013-02-14T07:17:30Z 1403.1800000000001 2013-02-14T07:17:45Z 1404.1400000000001 2013-02-14T07:17:51Z 1405.0999999999999 2013-02-14T07:17:58Z 1406.0699999999999 2013-02-14T07:18:12Z 1406.55 2013-02-14T07:18:13Z 1406.55 2013-02-14T07:18:15Z 1406.55 2013-02-14T07:18:22Z 1407.03 2013-02-14T07:18:25Z 1407.51 2013-02-14T07:18:28Z 1407.99 2013-02-14T07:18:30Z 1408.47 2013-02-14T07:18:33Z 1408.47 2013-02-14T07:18:38Z 1410.3900000000001 2013-02-14T07:18:50Z 1410.3900000000001 2013-02-14T07:18:54Z 1410.8699999999999 2013-02-14T07:19:01Z 1411.3499999999999 2013-02-14T07:19:07Z 1411.8299999999999 2013-02-14T07:19:21Z 1412.3099999999999 2013-02-14T07:19:33Z 1412.3099999999999 2013-02-14T07:19:44Z 1412.79 2013-02-14T07:19:55Z 1412.79 2013-02-14T07:20:01Z 1414.24 2013-02-14T07:20:07Z 1414.72 2013-02-14T07:20:22Z 1415.6800000000001 2013-02-14T07:20:34Z 1419.04 2013-02-14T07:20:50Z 1420.97 2013-02-14T07:21:03Z 1423.8499999999999 2013-02-14T07:21:17Z 1424.3299999999999 2013-02-14T07:21:30Z 1424.8099999999999 2013-02-14T07:21:44Z 1423.8499999999999 2013-02-14T07:22:05Z 1421.9300000000001 2013-02-14T07:22:20Z 1420.49 2013-02-14T07:22:29Z 1420.49 2013-02-14T07:22:31Z 1419.04 2013-02-14T07:22:41Z 1418.5599999999999 2013-02-14T07:22:50Z 1419.04 2013-02-14T07:22:55Z 1418.0799999999999 2013-02-14T07:23:05Z 1417.5999999999999 2013-02-14T07:23:21Z 1417.5999999999999 2013-02-14T07:23:26Z 1417.1199999999999 2013-02-14T07:23:28Z 1416.6400000000001 2013-02-14T07:23:42Z 1416.6400000000001 2013-02-14T07:23:48Z 1417.1199999999999 2013-02-14T07:23:50Z 1417.1199999999999 2013-02-14T07:23:55Z 1417.1199999999999 2013-02-14T07:23:58Z 1417.1199999999999 2013-02-14T07:24:10Z 1418.0799999999999 2013-02-14T07:24:24Z 1418.0799999999999 2013-02-14T07:24:25Z 1419.04 2013-02-14T07:24:38Z 1418.5599999999999 2013-02-14T07:24:41Z 1419.04 2013-02-14T07:24:43Z 1420 2013-02-14T07:24:57Z 1420.49 2013-02-14T07:25:08Z 1420.97 2013-02-14T07:25:22Z 1421.45 2013-02-14T07:25:29Z 1422.8900000000001 2013-02-14T07:25:42Z 1423.3699999999999 2013-02-14T07:25:46Z 1423.3699999999999 2013-02-14T07:25:56Z 1423.3699999999999 2013-02-14T07:25:58Z 1424.3299999999999 2013-02-14T07:26:09Z 1425.29 2013-02-14T07:26:11Z 1426.25 2013-02-14T07:26:23Z 1428.1800000000001 2013-02-14T07:26:33Z 1429.6199999999999 2013-02-14T07:26:49Z 1430.5799999999999 2013-02-14T07:27:02Z 1431.54 2013-02-14T07:27:10Z 1431.54 2013-02-14T07:27:19Z 1431.54 2013-02-14T07:27:24Z 1431.0599999999999 2013-02-14T07:27:36Z 1429.6199999999999 2013-02-14T07:27:48Z 1429.6199999999999 2013-02-14T07:27:52Z 1429.6199999999999 2013-02-14T07:27:58Z 1429.6199999999999 2013-02-14T07:28:02Z 1431.0599999999999 2013-02-14T07:28:16Z 1432.5 2013-02-14T07:28:28Z 1432.98 2013-02-14T07:28:34Z 1433.9400000000001 2013-02-14T07:28:46Z 1435.3900000000001 2013-02-14T07:29:00Z 1434.9100000000001 2013-02-14T07:29:10Z 1435.8699999999999 2013-02-14T07:29:22Z 1437.79 2013-02-14T07:29:38Z 1437.3099999999999 2013-02-14T07:29:41Z 1437.3099999999999 2013-02-14T07:29:53Z 1437.79 2013-02-14T07:30:06Z 1439.71 2013-02-14T07:30:20Z 1439.71 2013-02-14T07:30:33Z 1441.1500000000001 2013-02-14T07:30:48Z 1442.5999999999999 2013-02-14T07:31:02Z 1444.52 2013-02-14T07:31:17Z 1445 2013-02-14T07:31:28Z 1446.9200000000001 2013-02-14T07:31:41Z 1447.8800000000001 2013-02-14T07:31:51Z 1446.9200000000001 2013-02-14T07:31:54Z 1447.8800000000001 2013-02-14T07:31:57Z 1447.4000000000001 2013-02-14T07:32:08Z 1448.3599999999999 2013-02-14T07:32:21Z 1448.3599999999999 2013-02-14T07:32:32Z 1449.3199999999999 2013-02-14T07:32:44Z 1449.8099999999999 2013-02-14T07:32:55Z 1450.77 2013-02-14T07:33:07Z 1450.77 2013-02-14T07:33:11Z 1451.25 2013-02-14T07:33:18Z 1453.1700000000001 2013-02-14T07:33:32Z 1454.1300000000001 2013-02-14T07:33:49Z 1453.6500000000001 2013-02-14T07:34:02Z 1455.0899999999999 2013-02-14T07:34:16Z 1457.02 2013-02-14T07:34:29Z 1457.98 2013-02-14T07:34:41Z 1459.4200000000001 2013-02-14T07:34:54Z 1461.3399999999999 2013-02-14T07:35:07Z 1462.78 2013-02-14T07:35:22Z 1463.26 2013-02-14T07:35:25Z 1464.23 2013-02-14T07:35:39Z 1464.71 2013-02-14T07:35:43Z 1465.1900000000001 2013-02-14T07:35:46Z 1466.1500000000001 2013-02-14T07:36:00Z 1468.0699999999999 2013-02-14T07:36:14Z 1469.99 2013-02-14T07:36:27Z 1470.95 2013-02-14T07:36:39Z 1473.3599999999999 2013-02-14T07:36:54Z 1475.28 2013-02-14T07:37:10Z 1475.28 2013-02-14T07:37:11Z 1476.24 2013-02-14T07:37:25Z 1477.2 2013-02-14T07:37:36Z 1479.6099999999999 2013-02-14T07:37:51Z 1481.53 2013-02-14T07:38:05Z 1483.45 2013-02-14T07:38:16Z 1484.4100000000001 2013-02-14T07:38:28Z 1485.8499999999999 2013-02-14T07:38:40Z 1488.26 2013-02-14T07:38:53Z 1489.22 2013-02-14T07:39:06Z 1491.1400000000001 2013-02-14T07:39:19Z 1492.5799999999999 2013-02-14T07:39:32Z 1494.03 2013-02-14T07:39:45Z 1495.47 2013-02-14T07:39:58Z 1496.9100000000001 2013-02-14T07:40:10Z 1498.8299999999999 2013-02-14T07:40:23Z 1499.79 2013-02-14T07:40:28Z 1501.24 2013-02-14T07:40:41Z 1503.1600000000001 2013-02-14T07:40:53Z 1504.5999999999999 2013-02-14T07:41:06Z 1507 2013-02-14T07:41:19Z 1507.48 2013-02-14T07:41:35Z 1508.45 2013-02-14T07:41:46Z 1510.3699999999999 2013-02-14T07:42:00Z 1511.8099999999999 2013-02-14T07:42:13Z 1514.21 2013-02-14T07:42:25Z 1515.1800000000001 2013-02-14T07:42:38Z 1514.6900000000001 2013-02-14T07:42:50Z 1515.1800000000001 2013-02-14T07:43:03Z 1515.6600000000001 2013-02-14T07:43:17Z 1517.0999999999999 2013-02-14T07:43:30Z 1516.6199999999999 2013-02-14T07:43:43Z 1518.54 2013-02-14T07:43:57Z 1521.4200000000001 2013-02-14T07:44:13Z 1523.8299999999999 2013-02-14T07:44:26Z 1526.23 2013-02-14T07:44:42Z 1528.1500000000001 2013-02-14T07:44:59Z 1529.5899999999999 2013-02-14T07:45:11Z 1531.52 2013-02-14T07:45:27Z 1532.96 2013-02-14T07:45:39Z 1534.8800000000001 2013-02-14T07:45:54Z 1536.8 2013-02-14T07:46:08Z 1537.29 2013-02-14T07:46:22Z 1538.73 2013-02-14T07:46:36Z 1540.6500000000001 2013-02-14T07:46:48Z 1542.5699999999999 2013-02-14T07:47:02Z 1544.5 2013-02-14T07:47:15Z 1546.9000000000001 2013-02-14T07:47:30Z 1547.3800000000001 2013-02-14T07:47:47Z 1549.3 2013-02-14T07:48:07Z 1551.71 2013-02-14T07:48:22Z 1554.5899999999999 2013-02-14T07:48:36Z 1556.99 2013-02-14T07:48:52Z 1559.4000000000001 2013-02-14T07:49:06Z 1562.28 2013-02-14T07:49:22Z 1564.2 2013-02-14T07:49:38Z 1566.6099999999999 2013-02-14T07:49:51Z 1569.01 2013-02-14T07:50:04Z 1570.45 2013-02-14T07:50:16Z 1572.8499999999999 2013-02-14T07:50:30Z 1574.78 2013-02-14T07:50:46Z 1576.22 2013-02-14T07:51:00Z 1578.1400000000001 2013-02-14T07:51:14Z 1580.54 2013-02-14T07:51:26Z 1582.47 2013-02-14T07:51:42Z 1584.3900000000001 2013-02-14T07:51:57Z 1586.79 2013-02-14T07:52:11Z 1589.2 2013-02-14T07:52:24Z 1592.0799999999999 2013-02-14T07:52:40Z 1594 2013-02-14T07:52:56Z 1596.4100000000001 2013-02-14T07:53:11Z 1597.3699999999999 2013-02-14T07:53:13Z 1599.77 2013-02-14T07:53:29Z 1601.6900000000001 2013-02-14T07:53:44Z 1603.6199999999999 2013-02-14T07:54:01Z 1605.0599999999999 2013-02-14T07:54:13Z 1607.46 2013-02-14T07:54:26Z 1609.8599999999999 2013-02-14T07:54:40Z 1611.79 2013-02-14T07:54:54Z 1613.71 2013-02-14T07:55:08Z 1615.6300000000001 2013-02-14T07:55:22Z 1618.04 2013-02-14T07:55:37Z 1619.96 2013-02-14T07:55:52Z 1622.3599999999999 2013-02-14T07:56:07Z 1624.77 2013-02-14T07:56:21Z 1627.1700000000001 2013-02-14T07:56:36Z 1629.5699999999999 2013-02-14T07:56:53Z 1631.49 2013-02-14T07:57:08Z 1633.4200000000001 2013-02-14T07:57:23Z 1636.3 2013-02-14T07:57:41Z 1639.1900000000001 2013-02-14T07:57:55Z 1640.6300000000001 2013-02-14T07:58:10Z 1643.03 2013-02-14T07:58:27Z 1645.9100000000001 2013-02-14T07:58:41Z 1647.8399999999999 2013-02-14T07:58:57Z 1650.72 2013-02-14T07:59:13Z 1653.1199999999999 2013-02-14T07:59:28Z 1654.0899999999999 2013-02-14T07:59:43Z 1655.05 2013-02-14T07:59:57Z 1656.97 2013-02-14T08:00:10Z 1658.4100000000001 2013-02-14T08:00:26Z 1659.3699999999999 2013-02-14T08:00:40Z 1660.3299999999999 2013-02-14T08:00:53Z 1661.78 2013-02-14T08:01:08Z 1664.1800000000001 2013-02-14T08:01:24Z 1666.5799999999999 2013-02-14T08:01:41Z 1668.51 2013-02-14T08:01:57Z 1670.4300000000001 2013-02-14T08:02:14Z 1672.8299999999999 2013-02-14T08:02:31Z 1674.75 2013-02-14T08:02:46Z 1676.6800000000001 2013-02-14T08:03:01Z 1678.5999999999999 2013-02-14T08:03:16Z 1680.52 2013-02-14T08:03:32Z 1683.4100000000001 2013-02-14T08:03:51Z 1685.8099999999999 2013-02-14T08:04:04Z 1686.77 2013-02-14T08:04:17Z 1688.21 2013-02-14T08:04:29Z 1690.6199999999999 2013-02-14T08:04:42Z 1692.54 2013-02-14T08:04:55Z 1694.46 2013-02-14T08:05:07Z 1695.4200000000001 2013-02-14T08:05:18Z 1696.8599999999999 2013-02-14T08:05:34Z 1698.79 2013-02-14T08:05:47Z 1700.23 2013-02-14T08:06:01Z 1702.6300000000001 2013-02-14T08:06:18Z 1704.0699999999999 2013-02-14T08:06:32Z 1705.52 2013-02-14T08:06:45Z 1707.4400000000001 2013-02-14T08:06:58Z 1709.8399999999999 2013-02-14T08:07:13Z 1711.76 2013-02-14T08:07:30Z 1713.21 2013-02-14T08:07:38Z 1714.6500000000001 2013-02-14T08:07:55Z 1715.6099999999999 2013-02-14T08:08:17Z 1714.6500000000001 2013-02-14T08:08:37Z 1714.1700000000001 2013-02-14T08:08:52Z 1718.97 2013-02-14T08:08:53Z 1714.6500000000001 2013-02-14T08:08:54Z 1714.1700000000001 2013-02-14T08:09:21Z 1713.6900000000001 2013-02-14T08:09:46Z 1721.3800000000001 2013-02-14T08:09:48Z 1711.76 2013-02-14T08:09:49Z 1714.1700000000001 2013-02-14T08:10:16Z 1713.21 2013-02-14T08:10:46Z 1713.6900000000001 2013-02-14T08:11:25Z 1713.21 2013-02-14T08:11:51Z 1712.73 2013-02-14T08:12:24Z 1713.21 2013-02-14T08:12:41Z 1714.6500000000001 2013-02-14T08:12:44Z 1710.3199999999999 2013-02-14T08:12:46Z 1715.6099999999999 2013-02-14T08:12:47Z 1713.6900000000001 2013-02-14T08:13:08Z 1713.6900000000001 2013-02-14T08:13:27Z 1713.6900000000001 2013-02-14T08:13:49Z 1714.1700000000001 2013-02-14T08:14:05Z 1717.05 2013-02-14T08:14:21Z 1718.97 2013-02-14T08:14:36Z 1721.8599999999999 2013-02-14T08:14:56Z 1724.26 2013-02-14T08:15:13Z 1726.1800000000001 2013-02-14T08:15:29Z 1728.5899999999999 2013-02-14T08:15:46Z 1730.03 2013-02-14T08:16:01Z 1733.3900000000001 2013-02-14T08:16:16Z 1735.8 2013-02-14T08:16:33Z 1737.72 2013-02-14T08:16:48Z 1739.6400000000001 2013-02-14T08:17:03Z 1742.53 2013-02-14T08:17:18Z 1743.49 2013-02-14T08:17:32Z 1745.8900000000001 2013-02-14T08:17:45Z 1747.8099999999999 2013-02-14T08:18:00Z 1749.74 2013-02-14T08:18:13Z 1751.6600000000001 2013-02-14T08:18:28Z 1753.0999999999999 2013-02-14T08:18:41Z 1754.54 2013-02-14T08:18:52Z 1756.95 2013-02-14T08:19:06Z 1757.9100000000001 2013-02-14T08:19:18Z 1759.8299999999999 2013-02-14T08:19:31Z 1761.27 2013-02-14T08:19:44Z 1763.2 2013-02-14T08:19:57Z 1765.1199999999999 2013-02-14T08:20:10Z 1766.0799999999999 2013-02-14T08:20:23Z 1768 2013-02-14T08:20:38Z 1769.9200000000001 2013-02-14T08:20:53Z 1770.8900000000001 2013-02-14T08:21:06Z 1773.29 2013-02-14T08:21:21Z 1774.25 2013-02-14T08:21:36Z 1775.6900000000001 2013-02-14T08:21:51Z 1777.1300000000001 2013-02-14T08:22:06Z 1779.54 2013-02-14T08:22:24Z 1781.9400000000001 2013-02-14T08:22:40Z 1783.8599999999999 2013-02-14T08:22:55Z 1786.27 2013-02-14T08:23:10Z 1788.1900000000001 2013-02-14T08:23:29Z 1790.1099999999999 2013-02-14T08:23:45Z 1792.03 2013-02-14T08:24:03Z 1794.9200000000001 2013-02-14T08:24:22Z 1797.3199999999999 2013-02-14T08:24:40Z 1799.24 2013-02-14T08:24:56Z 1800.6900000000001 2013-02-14T08:25:08Z 1802.6099999999999 2013-02-14T08:25:21Z 1804.53 2013-02-14T08:25:35Z 1806.9400000000001 2013-02-14T08:25:50Z 1807.9000000000001 2013-02-14T08:26:03Z 1810.3 2013-02-14T08:26:18Z 1812.22 2013-02-14T08:26:33Z 1814.6300000000001 2013-02-14T08:26:49Z 1815.5899999999999 2013-02-14T08:27:03Z 1817.03 2013-02-14T08:27:19Z 1817.51 2013-02-14T08:27:33Z 1819.4300000000001 2013-02-14T08:27:47Z 1820.3900000000001 2013-02-14T08:28:03Z 1822.8 2013-02-14T08:28:20Z 1824.24 2013-02-14T08:28:35Z 1826.1600000000001 2013-02-14T08:28:51Z 1829.05 2013-02-14T08:29:12Z 1830.01 2013-02-14T08:29:27Z 1832.4100000000001 2013-02-14T08:29:42Z 1833.8499999999999 2013-02-14T08:30:00Z 1835.29 2013-02-14T08:30:15Z 1837.22 2013-02-14T08:30:31Z 1838.1800000000001 2013-02-14T08:30:45Z 1839.1400000000001 2013-02-14T08:31:02Z 1841.0599999999999 2013-02-14T08:31:17Z 1842.5 2013-02-14T08:31:33Z 1843.47 2013-02-14T08:31:49Z 1844.9100000000001 2013-02-14T08:32:03Z 1846.8299999999999 2013-02-14T08:32:19Z 1847.79 2013-02-14T08:32:32Z 1849.23 2013-02-14T08:32:46Z 1850.1900000000001 2013-02-14T08:33:00Z 1851.1600000000001 2013-02-14T08:33:16Z 1853.0799999999999 2013-02-14T08:33:31Z 1855 2013-02-14T08:33:46Z 1856.9200000000001 2013-02-14T08:34:00Z 1858.3699999999999 2013-02-14T08:34:15Z 1859.3299999999999 2013-02-14T08:34:22Z 1860.29 2013-02-14T08:34:34Z 1861.25 2013-02-14T08:34:53Z 1861.73 2013-02-14T08:35:10Z 1864.6099999999999 2013-02-14T08:35:26Z 1866.0599999999999 2013-02-14T08:35:41Z 1868.46 2013-02-14T08:35:56Z 1870.3800000000001 2013-02-14T08:36:12Z 1872.3 2013-02-14T08:36:28Z 1874.23 2013-02-14T08:36:43Z 1876.1500000000001 2013-02-14T08:37:00Z 1878.0699999999999 2013-02-14T08:37:15Z 1880.48 2013-02-14T08:37:36Z 1881.9200000000001 2013-02-14T08:37:51Z 1883.3599999999999 2013-02-14T08:38:09Z 1886.24 2013-02-14T08:38:26Z 1887.6900000000001 2013-02-14T08:38:41Z 1890.5699999999999 2013-02-14T08:38:57Z 1892.01 2013-02-14T08:39:08Z 1893.45 2013-02-14T08:39:24Z 1895.3800000000001 2013-02-14T08:39:39Z 1897.3 2013-02-14T08:39:53Z 1898.74 2013-02-14T08:40:07Z 1900.1800000000001 2013-02-14T08:40:24Z 1901.6300000000001 2013-02-14T08:40:31Z 1903.55 2013-02-14T08:40:48Z 1905.95 2013-02-14T08:41:06Z 1907.3900000000001 2013-02-14T08:41:20Z 1910.28 2013-02-14T08:41:38Z 1913.1600000000001 2013-02-14T08:41:56Z 1914.5999999999999 2013-02-14T08:42:14Z 1917.01 2013-02-14T08:42:32Z 1917.49 2013-02-14T08:42:50Z 1920.8499999999999 2013-02-14T08:43:05Z 1922.29 2013-02-14T08:43:25Z 1923.74 2013-02-14T08:43:41Z 1925.6600000000001 2013-02-14T08:43:55Z 1927.0999999999999 2013-02-14T08:44:10Z 1929.02 2013-02-14T08:44:25Z 1930.46 2013-02-14T08:44:43Z 1932.8699999999999 2013-02-14T08:45:00Z 1934.79 2013-02-14T08:45:14Z 1936.71 2013-02-14T08:45:31Z 1938.1600000000001 2013-02-14T08:45:45Z 1939.1199999999999 2013-02-14T08:46:02Z 1940.5599999999999 2013-02-14T08:46:14Z 1941.52 2013-02-14T08:46:29Z 1942.96 2013-02-14T08:46:42Z 1944.4000000000001 2013-02-14T08:47:00Z 1946.3299999999999 2013-02-14T08:47:17Z 1947.29 2013-02-14T08:47:34Z 1949.21 2013-02-14T08:47:49Z 1950.1700000000001 2013-02-14T08:48:04Z 1952.0899999999999 2013-02-14T08:48:19Z 1954.02 2013-02-14T08:48:33Z 1954.5 2013-02-14T08:48:49Z 1954.02 2013-02-14T08:48:55Z 1954.02 2013-02-14T08:49:27Z 1953.0599999999999 2013-02-14T08:49:50Z 1954.02 2013-02-14T08:49:57Z 1954.02 2013-02-14T08:50:15Z 1956.4200000000001 2013-02-14T08:50:29Z 1958.8199999999999 2013-02-14T08:50:45Z 1959.78 2013-02-14T08:50:59Z 1961.23 2013-02-14T08:51:12Z 1962.6700000000001 2013-02-14T08:51:28Z 1963.6300000000001 2013-02-14T08:51:41Z 1965.55 2013-02-14T08:51:57Z 1967.96 2013-02-14T08:52:12Z 1969.4000000000001 2013-02-14T08:52:24Z 1971.3199999999999 2013-02-14T08:52:39Z 1973.24 2013-02-14T08:52:54Z 1975.1700000000001 2013-02-14T08:53:07Z 1977.0899999999999 2013-02-14T08:53:21Z 1978.53 2013-02-14T08:53:32Z 1980.45 2013-02-14T08:53:48Z 1982.3800000000001 2013-02-14T08:54:02Z 1983.8199999999999 2013-02-14T08:54:17Z 1985.74 2013-02-14T08:54:29Z 1986.7 2013-02-14T08:54:41Z 1988.1400000000001 2013-02-14T08:54:53Z 1990.0699999999999 2013-02-14T08:55:07Z 1991.99 2013-02-14T08:55:20Z 1992.95 2013-02-14T08:55:30Z 1995.3499999999999 2013-02-14T08:55:45Z 1996.3199999999999 2013-02-14T08:55:58Z 1998.24 2013-02-14T08:56:12Z 1999.6800000000001 2013-02-14T08:56:25Z 2001.5999999999999 2013-02-14T08:56:39Z 2004.01 2013-02-14T08:56:49Z 2005.45 2013-02-14T08:57:03Z 2006.8900000000001 2013-02-14T08:57:16Z 2008.3299999999999 2013-02-14T08:57:29Z 2009.77 2013-02-14T08:57:43Z 2011.7 2013-02-14T08:57:56Z 2013.6199999999999 2013-02-14T08:58:11Z 2015.0599999999999 2013-02-14T08:58:24Z 2016.5 2013-02-14T08:58:37Z 2017.9400000000001 2013-02-14T08:58:54Z 2019.8699999999999 2013-02-14T08:59:05Z 2020.3499999999999 2013-02-14T08:59:16Z 2021.79 2013-02-14T08:59:29Z 2024.1900000000001 2013-02-14T08:59:44Z 2026.1199999999999 2013-02-14T08:59:57Z 2027.0799999999999 2013-02-14T09:00:11Z 2029 2013-02-14T09:00:22Z 2029.96 2013-02-14T09:00:35Z 2031.8800000000001 2013-02-14T09:00:47Z 2033.3299999999999 2013-02-14T09:01:00Z 2035.25 2013-02-14T09:01:14Z 2036.6900000000001 2013-02-14T09:01:25Z 2037.6500000000001 2013-02-14T09:01:37Z 2038.6099999999999 2013-02-14T09:01:49Z 2040.54 2013-02-14T09:02:01Z 2041.5 2013-02-14T09:02:12Z 2043.4200000000001 2013-02-14T09:02:26Z 2044.8599999999999 2013-02-14T09:02:39Z 2046.3 2013-02-14T09:02:55Z 2048.71 2013-02-14T09:03:08Z 2050.6300000000001 2013-02-14T09:03:22Z 2053.0300000000002 2013-02-14T09:03:38Z 2054.4699999999998 2013-02-14T09:03:51Z 2056.4000000000001 2013-02-14T09:04:04Z 2058.8000000000002 2013-02-14T09:04:22Z 2060.7199999999998 2013-02-14T09:04:41Z 2062.6500000000001 2013-02-14T09:04:56Z 2064.5700000000002 2013-02-14T09:05:10Z 2066.0100000000002 2013-02-14T09:05:22Z 2067.9299999999998 2013-02-14T09:05:37Z 2069.3800000000001 2013-02-14T09:05:51Z 2071.3000000000002 2013-02-14T09:06:05Z 2074.1799999999998 2013-02-14T09:06:20Z 2075.6199999999999 2013-02-14T09:06:33Z 2077.5500000000002 2013-02-14T09:06:46Z 2078.5100000000002 2013-02-14T09:07:01Z 2080.9099999999999 2013-02-14T09:07:16Z 2082.3499999999999 2013-02-14T09:07:28Z 2083.3099999999999 2013-02-14T09:07:43Z 2084.7600000000002 2013-02-14T09:07:58Z 2087.1599999999999 2013-02-14T09:08:10Z 2087.1599999999999 2013-02-14T09:08:35Z 2088.1199999999999 2013-02-14T09:08:57Z 2090.52 2013-02-14T09:09:09Z 2092.4499999999998 2013-02-14T09:09:22Z 2094.8499999999999 2013-02-14T09:09:35Z 2096.77 2013-02-14T09:09:50Z 2098.6999999999998 2013-02-14T09:10:04Z 2099.6599999999999 2013-02-14T09:10:18Z 2101.0999999999999 2013-02-14T09:10:30Z 2102.54 2013-02-14T09:10:43Z 2103.98 2013-02-14T09:10:57Z 2105.9099999999999 2013-02-14T09:11:06Z 2107.8299999999999 2013-02-14T09:11:17Z 2109.27 2013-02-14T09:11:30Z 2111.1900000000001 2013-02-14T09:11:42Z 2112.6300000000001 2013-02-14T09:11:59Z 2114.0799999999999 2013-02-14T09:12:14Z 2116.48 2013-02-14T09:12:26Z 2117.4400000000001 2013-02-14T09:12:39Z 2119.8400000000001 2013-02-14T09:12:52Z 2121.29 2013-02-14T09:13:04Z 2123.21 2013-02-14T09:13:15Z 2125.1300000000001 2013-02-14T09:13:28Z 2125.1300000000001 2013-02-14T09:13:44Z 2124.6500000000001 2013-02-14T09:13:54Z 2124.1700000000001 2013-02-14T09:14:26Z 2124.6500000000001 2013-02-14T09:14:40Z 2121.29 2013-02-14T09:14:45Z 2127.0500000000002 2013-02-14T09:14:46Z 2125.6100000000001 2013-02-14T09:15:01Z 2127.0500000000002 2013-02-14T09:15:07Z 2128.5 2013-02-14T09:15:21Z 2130.4200000000001 2013-02-14T09:15:34Z 2133.3000000000002 2013-02-14T09:15:49Z 2135.23 2013-02-14T09:16:07Z 2136.6700000000001 2013-02-14T09:16:20Z 2139.0700000000002 2013-02-14T09:16:34Z 2141.9499999999998 2013-02-14T09:16:50Z 2143.4000000000001 2013-02-14T09:17:00Z 2143.8800000000001 2013-02-14T09:17:15Z 2146.2800000000002 2013-02-14T09:17:27Z 2147.7199999999998 2013-02-14T09:17:39Z 2149.1599999999999 2013-02-14T09:17:50Z 2151.0900000000001 2013-02-14T09:18:05Z 2152.5300000000002 2013-02-14T09:18:15Z 2154.4499999999998 2013-02-14T09:18:28Z 2156.8600000000001 2013-02-14T09:18:38Z 2158.7800000000002 2013-02-14T09:18:53Z 2160.6999999999998 2013-02-14T09:19:07Z 2161.1799999999998 2013-02-14T09:19:24Z 2162.1399999999999 2013-02-14T09:19:36Z 2163.0999999999999 2013-02-14T09:19:50Z 2165.0300000000002 2013-02-14T09:20:02Z 2165.9899999999998 2013-02-14T09:20:16Z 2167.9099999999999 2013-02-14T09:20:30Z 2169.3499999999999 2013-02-14T09:20:44Z 2169.8299999999999 2013-02-14T09:20:59Z 2171.27 2013-02-14T09:21:18Z 2172.2399999999998 2013-02-14T09:21:36Z 2173.6799999999998 2013-02-14T09:21:53Z 2176.0799999999999 2013-02-14T09:22:10Z 2178.48 2013-02-14T09:22:26Z 2180.4099999999999 2013-02-14T09:22:42Z 2182.3299999999999 2013-02-14T09:22:57Z 2183.77 2013-02-14T09:23:09Z 2185.6900000000001 2013-02-14T09:23:21Z 2187.1399999999999 2013-02-14T09:23:33Z 2189.0599999999999 2013-02-14T09:23:47Z 2190.5 2013-02-14T09:24:02Z 2191.46 2013-02-14T09:24:16Z 2193.8699999999999 2013-02-14T09:24:32Z 2195.79 2013-02-14T09:24:45Z 2196.75 2013-02-14T09:24:58Z 2197.71 2013-02-14T09:25:12Z 2199.1500000000001 2013-02-14T09:25:25Z 2200.5900000000001 2013-02-14T09:25:38Z 2203 2013-02-14T09:25:52Z 2203.48 2013-02-14T09:26:03Z 2204.9200000000001 2013-02-14T09:26:17Z 2205.4000000000001 2013-02-14T09:26:28Z 2206.8400000000001 2013-02-14T09:26:41Z 2209.25 2013-02-14T09:26:52Z 2209.25 2013-02-14T09:27:06Z 2209.25 2013-02-14T09:27:33Z 2211.1700000000001 2013-02-14T09:27:51Z 2213.5700000000002 2013-02-14T09:28:05Z 2215.98 2013-02-14T09:28:21Z 2218.8600000000001 2013-02-14T09:28:37Z 2219.8200000000002 2013-02-14T09:28:52Z 2222.2199999999998 2013-02-14T09:29:06Z 2224.6300000000001 2013-02-14T09:29:22Z 2226.0700000000002 2013-02-14T09:29:36Z 2227.5100000000002 2013-02-14T09:29:49Z 2229.9200000000001 2013-02-14T09:30:03Z 2231.3600000000001 2013-02-14T09:30:17Z 2233.7600000000002 2013-02-14T09:30:30Z 2234.7199999999998 2013-02-14T09:30:43Z 2236.1599999999999 2013-02-14T09:30:57Z 2238.0900000000001 2013-02-14T09:31:09Z 2239.0500000000002 2013-02-14T09:31:22Z 2241.4499999999998 2013-02-14T09:31:35Z 2242.8899999999999 2013-02-14T09:31:48Z 2244.8200000000002 2013-02-14T09:31:59Z 2245.7800000000002 2013-02-14T09:32:14Z 2247.2199999999998 2013-02-14T09:32:26Z 2249.1399999999999 2013-02-14T09:32:42Z 2251.0599999999999 2013-02-14T09:32:53Z 2252.9899999999998 2013-02-14T09:33:05Z 2253.9499999999998 2013-02-14T09:33:16Z 2255.3899999999999 2013-02-14T09:33:29Z 2258.27 2013-02-14T09:33:45Z 2259.2399999999998 2013-02-14T09:33:59Z 2260.6799999999998 2013-02-14T09:34:13Z 2262.1199999999999 2013-02-14T09:34:25Z 2262.5999999999999 2013-02-14T09:34:46Z 2264.04 2013-02-14T09:35:02Z 2263.5599999999999 2013-02-14T09:35:25Z 2265.48 2013-02-14T09:35:33Z 2266.9299999999998 2013-02-14T09:35:47Z 2266.9299999999998 2013-02-14T09:36:00Z 2266.4499999999998 2013-02-14T09:36:20Z 2265.96 2013-02-14T09:36:44Z 2266.4499999999998 2013-02-14T09:37:09Z 2266.9299999999998 2013-02-14T09:37:29Z 2266.4499999999998 2013-02-14T09:37:47Z 2265.96 2013-02-14T09:38:14Z 2266.4499999999998 2013-02-14T09:38:50Z 2266.4499999999998 2013-02-14T09:39:14Z 2265.48 2013-02-14T09:39:37Z 2265.96 2013-02-14T09:40:04Z 2266.9299999999998 2013-02-14T09:40:16Z 2267.8899999999999 2013-02-14T09:40:28Z 2269.8099999999999 2013-02-14T09:40:41Z 2271.73 2013-02-14T09:40:52Z 2273.1700000000001 2013-02-14T09:41:07Z 2276.0599999999999 2013-02-14T09:41:22Z 2277.98 2013-02-14T09:41:38Z 2280.3800000000001 2013-02-14T09:41:54Z 2281.8299999999999 2013-02-14T09:42:08Z 2283.75 2013-02-14T09:42:22Z 2285.6700000000001 2013-02-14T09:42:36Z 2288.0799999999999 2013-02-14T09:42:52Z 2290 2013-02-14T09:43:08Z 2291.9200000000001 2013-02-14T09:43:23Z 2293.8400000000001 2013-02-14T09:43:35Z 2294.8000000000002 2013-02-14T09:43:41Z 2295.77 2013-02-14T09:43:54Z 2297.6900000000001 2013-02-14T09:44:07Z 2298.6500000000001 2013-02-14T09:44:30Z 2300.5700000000002 2013-02-14T09:44:43Z 2301.0500000000002 2013-02-14T09:44:54Z 2302.4899999999998 2013-02-14T09:45:07Z 2303.9400000000001 2013-02-14T09:45:18Z 2305.8600000000001 2013-02-14T09:45:31Z 2305.8600000000001 2013-02-14T09:45:45Z 2306.8200000000002 2013-02-14T09:45:56Z 2308.7399999999998 2013-02-14T09:46:09Z 2310.6700000000001 2013-02-14T09:46:21Z 2311.1500000000001 2013-02-14T09:46:31Z 2312.1100000000001 2013-02-14T09:46:42Z 2313.0700000000002 2013-02-14T09:46:55Z 2314.0300000000002 2013-02-14T09:47:06Z 2315.4699999999998 2013-02-14T09:47:19Z 2316.4299999999998 2013-02-14T09:47:31Z 2317.4000000000001 2013-02-14T09:47:43Z 2318.3600000000001 2013-02-14T09:47:54Z 2319.3200000000002 2013-02-14T09:48:07Z 2321.2399999999998 2013-02-14T09:48:19Z 2322.6799999999998 2013-02-14T09:48:33Z 2323.6399999999999 2013-02-14T09:48:46Z 2325.0900000000001 2013-02-14T09:49:01Z 2327.0100000000002 2013-02-14T09:49:15Z 2328.4499999999998 2013-02-14T09:49:27Z 2330.8499999999999 2013-02-14T09:49:42Z 2332.3000000000002 2013-02-14T09:49:55Z 2334.2199999999998 2013-02-14T09:50:08Z 2335.1799999999998 2013-02-14T09:50:20Z 2337.0999999999999 2013-02-14T09:50:35Z 2339.5100000000002 2013-02-14T09:50:49Z 2340.9499999999998 2013-02-14T09:51:01Z 2342.8699999999999 2013-02-14T09:51:13Z 2345.27 2013-02-14T09:51:25Z 2345.75 2013-02-14T09:51:37Z 2346.23 2013-02-14T09:51:39Z 2348.1599999999999 2013-02-14T09:51:53Z 2350.5599999999999 2013-02-14T09:52:06Z 2352 2013-02-14T09:52:19Z 2353.4400000000001 2013-02-14T09:52:31Z 2354.4099999999999 2013-02-14T09:52:36Z 2355.8499999999999 2013-02-14T09:52:48Z 2357.29 2013-02-14T09:53:00Z 2358.25 2013-02-14T09:53:11Z 2360.1700000000001 2013-02-14T09:53:23Z 2361.6199999999999 2013-02-14T09:53:34Z 2364.5 2013-02-14T09:53:47Z 2365.9400000000001 2013-02-14T09:54:00Z 2366.4200000000001 2013-02-14T09:54:12Z 2367.3800000000001 2013-02-14T09:54:22Z 2368.3499999999999 2013-02-14T09:54:29Z 2369.79 2013-02-14T09:54:44Z 2371.71 2013-02-14T09:54:57Z 2373.6300000000001 2013-02-14T09:55:11Z 2375.0700000000002 2013-02-14T09:55:24Z 2377 2013-02-14T09:55:39Z 2379.4000000000001 2013-02-14T09:55:53Z 2381.8000000000002 2013-02-14T09:56:10Z 2383.73 2013-02-14T09:56:25Z 2385.1700000000001 2013-02-14T09:56:39Z 2384.21 2013-02-14T09:56:55Z 2384.6900000000001 2013-02-14T09:57:07Z 2386.1300000000001 2013-02-14T09:57:20Z 2387.5700000000002 2013-02-14T09:57:32Z 2389.4899999999998 2013-02-14T09:57:43Z 2391.4200000000001 2013-02-14T09:57:57Z 2392.8600000000001 2013-02-14T09:58:10Z 2394.7800000000002 2013-02-14T09:58:23Z 2395.2600000000002 2013-02-14T09:58:31Z 2395.7399999999998 2013-02-14T09:58:44Z 2397.6700000000001 2013-02-14T09:58:56Z 2399.5900000000001 2013-02-14T09:59:10Z 2401.0300000000002 2013-02-14T09:59:19Z 2402.9499999999998 2013-02-14T09:59:31Z 2403.9099999999999 2013-02-14T09:59:39Z 2404.8800000000001 2013-02-14T09:59:51Z 2405.8400000000001 2013-02-14T09:59:58Z 2405.8400000000001 2013-02-14T10:00:10Z 2405.8400000000001 2013-02-14T10:00:13Z 2406.8000000000002 2013-02-14T10:00:25Z 2406.8000000000002 2013-02-14T10:00:29Z 2406.8000000000002 2013-02-14T10:00:42Z 2406.3200000000002 2013-02-14T10:00:47Z 2406.3200000000002 2013-02-14T10:00:55Z 2405.8400000000001 2013-02-14T10:01:07Z 2406.8000000000002 2013-02-14T10:01:11Z 2407.2800000000002 2013-02-14T10:01:24Z 2407.2800000000002 2013-02-14T10:01:32Z 2408.2399999999998 2013-02-14T10:01:46Z 2410.6399999999999 2013-02-14T10:02:01Z 2411.5999999999999 2013-02-14T10:02:16Z 2413.0500000000002 2013-02-14T10:02:28Z 2414.4899999999998 2013-02-14T10:02:43Z 2414.9699999999998 2013-02-14T10:02:55Z 2415.4499999999998 2013-02-14T10:03:06Z 2415.9299999999998 2013-02-14T10:03:07Z 2415.9299999999998 2013-02-14T10:03:18Z 2416.4099999999999 2013-02-14T10:03:21Z 2416.4099999999999 2013-02-14T10:03:29Z 2417.8499999999999 2013-02-14T10:03:40Z 2418.8099999999999 2013-02-14T10:03:52Z 2419.7800000000002 2013-02-14T10:04:03Z 2419.7800000000002 2013-02-14T10:04:07Z 2420.2600000000002 2013-02-14T10:04:11Z 2419.3000000000002 2013-02-14T10:04:24Z 2419.3000000000002 2013-02-14T10:04:26Z 2419.3000000000002 2013-02-14T10:04:39Z 2418.8099999999999 2013-02-14T10:04:52Z 2419.7800000000002 2013-02-14T10:05:06Z 2421.2199999999998 2013-02-14T10:05:18Z 2421.2199999999998 2013-02-14T10:05:20Z 2423.6199999999999 2013-02-14T10:05:33Z 2425.54 2013-02-14T10:05:46Z 2425.54 2013-02-14T10:05:51Z 2426.02 2013-02-14T10:06:04Z 2426.02 2013-02-14T10:06:14Z 2426.9899999999998 2013-02-14T10:06:25Z 2426.9899999999998 2013-02-14T10:06:26Z 2427.4699999999998 2013-02-14T10:06:29Z 2427.4699999999998 2013-02-14T10:06:43Z 2428.4299999999998 2013-02-14T10:06:56Z 2427.4699999999998 2013-02-14T10:07:11Z 2427.9499999999998 2013-02-14T10:07:25Z 2427.9499999999998 2013-02-14T10:07:36Z 2426.9899999999998 2013-02-14T10:07:48Z 2427.4699999999998 2013-02-14T10:08:02Z 2427.9499999999998 2013-02-14T10:08:20Z 2426.9899999999998 2013-02-14T10:08:27Z 2426.9899999999998 2013-02-14T10:08:30Z 2427.4699999999998 2013-02-14T10:08:43Z 2425.0599999999999 2013-02-14T10:09:15Z 2426.5 2013-02-14T10:09:35Z 2426.5 2013-02-14T10:10:04Z 2426.5 2013-02-14T10:10:36Z 2426.5 2013-02-14T10:11:05Z 2426.02 2013-02-14T10:11:33Z 2426.5 2013-02-14T10:12:04Z 2426.02 2013-02-14T10:12:37Z 2425.0599999999999 2013-02-14T10:13:07Z 2426.02 2013-02-14T10:13:38Z 2426.5 2013-02-14T10:13:52Z 2426.02 2013-02-14T10:13:55Z 2425.54 2013-02-14T10:14:09Z 2425.0599999999999 2013-02-14T10:14:48Z 2426.02 2013-02-14T10:15:07Z 2426.02 2013-02-14T10:15:21Z 2425.54 2013-02-14T10:15:56Z 2425.0599999999999 2013-02-14T10:16:27Z 2426.02 2013-02-14T10:16:59Z 2426.02 2013-02-14T10:17:29Z 2425.54 2013-02-14T10:18:02Z 2425.54 2013-02-14T10:18:35Z 2425.54 2013-02-14T10:19:10Z 2426.02 2013-02-14T10:19:39Z 2425.54 2013-02-14T10:20:08Z 2425.54 2013-02-14T10:20:42Z 2426.02 2013-02-14T10:21:13Z 2426.02 2013-02-14T10:21:44Z 2426.02 2013-02-14T10:22:16Z 2426.02 2013-02-14T10:22:49Z 2426.02 2013-02-14T10:23:21Z 2426.02 2013-02-14T10:23:53Z 2426.02 2013-02-14T10:24:28Z 2425.54 2013-02-14T10:24:59Z 2425.54 2013-02-14T10:25:32Z 2426.02 2013-02-14T10:26:04Z 2425.54 2013-02-14T10:26:34Z 2425.54 2013-02-14T10:27:03Z 2425.54 2013-02-14T10:27:36Z 2425.0599999999999 2013-02-14T10:28:14Z 2425.54 2013-02-14T10:28:21Z 2426.5 2013-02-14T10:28:30Z 2427.4699999999998 2013-02-14T10:28:46Z 2426.5 2013-02-14T10:29:06Z 2426.9899999999998 2013-02-14T10:29:27Z 2426.9899999999998 2013-02-14T10:29:42Z 2425.54 2013-02-14T10:30:02Z 2423.1399999999999 2013-02-14T10:30:14Z 2421.6999999999998 2013-02-14T10:30:25Z 2418.3299999999999 2013-02-14T10:30:32Z 2417.8499999999999 2013-02-14T10:30:34Z 2416.8899999999999 2013-02-14T10:30:38Z 2416.4099999999999 2013-02-14T10:30:42Z 2414.4899999999998 2013-02-14T10:30:54Z 2413.5300000000002 2013-02-14T10:31:05Z 2413.0500000000002 2013-02-14T10:31:10Z 2413.0500000000002 2013-02-14T10:31:19Z 2413.0500000000002 2013-02-14T10:31:23Z 2410.6399999999999 2013-02-14T10:31:40Z 2407.2800000000002 2013-02-14T10:31:45Z 2405.8400000000001 2013-02-14T10:31:47Z 2405.8400000000001 2013-02-14T10:31:59Z 2406.3200000000002 2013-02-14T10:32:14Z 2405.8400000000001 2013-02-14T10:32:28Z 2405.8400000000001 2013-02-14T10:32:34Z 2404.8800000000001 2013-02-14T10:32:46Z 2404.8800000000001 2013-02-14T10:32:51Z 2403.9099999999999 2013-02-14T10:33:04Z 2404.8800000000001 2013-02-14T10:33:24Z 2403.9099999999999 2013-02-14T10:33:33Z 2401.9899999999998 2013-02-14T10:33:39Z 2398.1500000000001 2013-02-14T10:33:44Z 2394.7800000000002 2013-02-14T10:33:47Z 2395.2600000000002 2013-02-14T10:33:48Z 2392.8600000000001 2013-02-14T10:33:53Z 2390.46 2013-02-14T10:34:00Z 2389.0100000000002 2013-02-14T10:34:06Z 2385.1700000000001 2013-02-14T10:34:10Z 2382.7600000000002 2013-02-14T10:34:19Z 2383.73 2013-02-14T10:34:31Z 2384.21 2013-02-14T10:34:45Z 2383.73 2013-02-14T10:34:59Z 2383.25 2013-02-14T10:35:02Z 2381.8000000000002 2013-02-14T10:35:11Z 2380.8400000000001 2013-02-14T10:35:14Z 2376.52 2013-02-14T10:35:21Z 2374.5900000000001 2013-02-14T10:35:25Z 2371.71 2013-02-14T10:35:33Z 2371.71 2013-02-14T10:35:45Z 2369.79 2013-02-14T10:35:59Z 2369.3099999999999 2013-02-14T10:36:07Z 2367.8600000000001 2013-02-14T10:36:09Z 2364.5 2013-02-14T10:36:15Z 2364.02 2013-02-14T10:36:20Z 2363.0599999999999 2013-02-14T10:36:28Z 2362.0999999999999 2013-02-14T10:36:31Z 2360.6500000000001 2013-02-14T10:36:34Z 2357.29 2013-02-14T10:36:40Z 2357.29 2013-02-14T10:36:41Z 2355.3699999999999 2013-02-14T10:36:47Z 2354.8899999999999 2013-02-14T10:37:00Z 2353.9299999999998 2013-02-14T10:37:11Z 2352.96 2013-02-14T10:37:15Z 2349.5999999999999 2013-02-14T10:37:22Z 2348.1599999999999 2013-02-14T10:37:24Z 2345.75 2013-02-14T10:37:27Z 2346.23 2013-02-14T10:37:28Z 2345.27 2013-02-14T10:37:30Z 2343.8299999999999 2013-02-14T10:37:41Z 2343.3499999999999 2013-02-14T10:37:55Z 2343.3499999999999 2013-02-14T10:38:17Z 2343.3499999999999 2013-02-14T10:38:29Z 2343.3499999999999 2013-02-14T10:38:54Z 2343.8299999999999 2013-02-14T10:39:08Z 2344.3099999999999 2013-02-14T10:39:28Z 2343.8299999999999 2013-02-14T10:39:35Z 2342.3899999999999 2013-02-14T10:39:40Z 2339.9899999999998 2013-02-14T10:39:47Z 2335.6599999999999 2013-02-14T10:39:53Z 2331.3299999999999 2013-02-14T10:39:58Z 2327.4899999999998 2013-02-14T10:40:01Z 2323.1599999999999 2013-02-14T10:40:06Z 2321.7199999999998 2013-02-14T10:40:07Z 2318.3600000000001 2013-02-14T10:40:16Z 2315.9499999999998 2013-02-14T10:40:20Z 2313.0700000000002 2013-02-14T10:40:27Z 2314.0300000000002 2013-02-14T10:40:39Z 2314.0300000000002 2013-02-14T10:40:45Z 2312.5900000000001 2013-02-14T10:40:48Z 2307.3000000000002 2013-02-14T10:40:52Z 2308.7399999999998 2013-02-14T10:40:55Z 2305.3800000000001 2013-02-14T10:40:59Z 2305.3800000000001 2013-02-14T10:41:00Z 2304.4200000000001 2013-02-14T10:41:04Z 2299.1300000000001 2013-02-14T10:41:09Z 2299.6100000000001 2013-02-14T10:41:17Z 2299.6100000000001 2013-02-14T10:41:18Z 2297.6900000000001 2013-02-14T10:41:21Z 2293.8400000000001 2013-02-14T10:41:25Z 2292.4000000000001 2013-02-14T10:41:27Z 2291.9200000000001 2013-02-14T10:41:29Z 2288.0799999999999 2013-02-14T10:41:33Z 2288.0799999999999 2013-02-14T10:41:34Z 2284.71 2013-02-14T10:41:37Z 2279.4200000000001 2013-02-14T10:41:40Z 2276.54 2013-02-14T10:41:43Z 2275.5799999999999 2013-02-14T10:41:46Z 2270.77 2013-02-14T10:41:50Z 2270.77 2013-02-14T10:41:54Z 2269.8099999999999 2013-02-14T10:42:06Z 2269.3299999999999 2013-02-14T10:42:30Z 2269.8099999999999 2013-02-14T10:42:49Z 2269.3299999999999 2013-02-14T10:43:03Z 2269.8099999999999 2013-02-14T10:43:24Z 2270.29 2013-02-14T10:43:47Z 2270.29 2013-02-14T10:44:05Z 2271.25 2013-02-14T10:44:28Z 2271.25 2013-02-14T10:44:44Z 2270.77 2013-02-14T10:45:08Z 2269.3299999999999 2013-02-14T10:45:23Z 2267.8899999999999 2013-02-14T10:45:33Z 2267.4099999999999 2013-02-14T10:45:55Z 2267.4099999999999 2013-02-14T10:46:15Z 2267.4099999999999 2013-02-14T10:46:39Z 2266.9299999999998 2013-02-14T10:46:40Z 2265.48 2013-02-14T10:46:43Z 2265.48 2013-02-14T10:46:44Z 2262.5999999999999 2013-02-14T10:46:48Z 2259.7199999999998 2013-02-14T10:46:52Z 2260.1999999999998 2013-02-14T10:46:54Z 2256.8299999999999 2013-02-14T10:46:58Z 2256.8299999999999 2013-02-14T10:46:59Z 2255.3899999999999 2013-02-14T10:47:02Z 2252.5100000000002 2013-02-14T10:47:05Z 2252.5100000000002 2013-02-14T10:47:06Z 2248.6599999999999 2013-02-14T10:47:09Z 2247.6999999999998 2013-02-14T10:47:11Z 2244.3299999999999 2013-02-14T10:47:14Z 2242.8899999999999 2013-02-14T10:47:16Z 2238.0900000000001 2013-02-14T10:47:18Z 2236.1599999999999 2013-02-14T10:47:20Z 2236.1599999999999 2013-02-14T10:47:23Z 2233.2800000000002 2013-02-14T10:47:25Z 2231.8400000000001 2013-02-14T10:47:27Z 2231.3600000000001 2013-02-14T10:47:29Z 2227.5100000000002 2013-02-14T10:47:32Z 2224.6300000000001 2013-02-14T10:47:36Z 2224.6300000000001 2013-02-14T10:47:52Z 2221.7399999999998 2013-02-14T10:47:56Z 2218.3800000000001 2013-02-14T10:48:00Z 2215.5 2013-02-14T10:48:01Z 2212.1300000000001 2013-02-14T10:48:05Z 2211.6500000000001 2013-02-14T10:48:06Z 2211.6500000000001 2013-02-14T10:48:19Z 2212.6100000000001 2013-02-14T10:48:37Z 2212.6100000000001 2013-02-14T10:49:03Z 2213.0900000000001 2013-02-14T10:49:12Z 2207.3200000000002 2013-02-14T10:49:17Z 2203 2013-02-14T10:49:20Z 2198.6700000000001 2013-02-14T10:49:23Z 2198.6700000000001 2013-02-14T10:49:24Z 2194.8299999999999 2013-02-14T10:49:27Z 2190.98 2013-02-14T10:49:29Z 2190.5 2013-02-14T10:49:30Z 2188.5799999999999 2013-02-14T10:49:31Z 2186.6599999999999 2013-02-14T10:49:32Z 2180.8899999999999 2013-02-14T10:49:36Z 2181.3699999999999 2013-02-14T10:49:37Z 2177.52 2013-02-14T10:49:42Z 2173.1999999999998 2013-02-14T10:49:45Z 2173.1999999999998 2013-02-14T10:49:46Z 2169.3499999999999 2013-02-14T10:49:49Z 2165.5100000000002 2013-02-14T10:49:52Z 2163.5799999999999 2013-02-14T10:49:54Z 2164.0599999999999 2013-02-14T10:50:07Z 2164.5500000000002 2013-02-14T10:50:31Z 2165.9899999999998 2013-02-14T10:50:50Z 2164.5500000000002 2013-02-14T10:50:53Z 2161.1799999999998 2013-02-14T10:50:57Z 2157.8200000000002 2013-02-14T10:50:59Z 2154.4499999999998 2013-02-14T10:51:02Z 2151.0900000000001 2013-02-14T10:51:05Z 2148.1999999999998 2013-02-14T10:51:08Z 2147.7199999999998 2013-02-14T10:51:09Z 2144.3600000000001 2013-02-14T10:51:12Z 2144.3600000000001 2013-02-14T10:51:20Z 2140.9899999999998 2013-02-14T10:51:24Z 2137.6300000000001 2013-02-14T10:51:26Z 2136.1900000000001 2013-02-14T10:51:27Z 2128.5 2013-02-14T10:51:31Z 2124.6500000000001 2013-02-14T10:51:33Z 2120.3200000000002 2013-02-14T10:51:35Z 2120.3200000000002 2013-02-14T10:51:36Z 2121.29 2013-02-14T10:51:46Z 2122.25 2013-02-14T10:52:08Z 2122.25 2013-02-14T10:52:09Z 2117.4400000000001 2013-02-14T10:52:13Z 2113.1199999999999 2013-02-14T10:52:15Z 2109.75 2013-02-14T10:52:17Z 2107.3499999999999 2013-02-14T10:52:19Z 2103.98 2013-02-14T10:52:22Z 2100.6199999999999 2013-02-14T10:52:24Z 2101.0999999999999 2013-02-14T10:52:32Z 2101.5799999999999 2013-02-14T10:52:50Z 2101.0999999999999 2013-02-14T10:52:55Z 2100.6199999999999 2013-02-14T10:52:57Z 2096.77 2013-02-14T10:53:01Z 2091.9699999999998 2013-02-14T10:53:05Z 2088.1199999999999 2013-02-14T10:53:07Z 2083.79 2013-02-14T10:53:10Z 2079.9499999999998 2013-02-14T10:53:12Z 2080.4299999999998 2013-02-14T10:53:14Z 2074.6599999999999 2013-02-14T10:53:18Z 2072.7399999999998 2013-02-14T10:53:21Z 2072.2600000000002 2013-02-14T10:53:30Z 2068.4099999999999 2013-02-14T10:53:33Z 2065.0500000000002 2013-02-14T10:53:35Z 2061.1999999999998 2013-02-14T10:53:37Z 2057.3600000000001 2013-02-14T10:53:39Z 2053.9899999999998 2013-02-14T10:53:42Z 2054.4699999999998 2013-02-14T10:53:54Z 2054.4699999999998 2013-02-14T10:53:59Z 2050.1500000000001 2013-02-14T10:54:03Z 2045.8199999999999 2013-02-14T10:54:05Z 2041.98 2013-02-14T10:54:07Z 2037.6500000000001 2013-02-14T10:54:09Z 2033.8099999999999 2013-02-14T10:54:12Z 2029.96 2013-02-14T10:54:14Z 2025.6400000000001 2013-02-14T10:54:16Z 2021.3099999999999 2013-02-14T10:54:17Z 2018.4300000000001 2013-02-14T10:54:18Z 2015.0599999999999 2013-02-14T10:54:22Z 2015.54 2013-02-14T10:54:37Z 2010.73 2013-02-14T10:54:41Z 2007.3699999999999 2013-02-14T10:54:43Z 2002.5599999999999 2013-02-14T10:54:45Z 1997.76 2013-02-14T10:54:47Z 1994.3900000000001 2013-02-14T10:54:49Z 1990.55 2013-02-14T10:54:51Z 1986.22 2013-02-14T10:54:53Z 1983.3399999999999 2013-02-14T10:54:55Z 1980.45 2013-02-14T10:54:57Z 1976.1300000000001 2013-02-14T10:54:59Z 1972.28 2013-02-14T10:55:01Z 1969.4000000000001 2013-02-14T10:55:02Z 1965.55 2013-02-14T10:55:06Z 1964.1099999999999 2013-02-14T10:55:10Z 1964.5899999999999 2013-02-14T10:55:23Z 1965.55 2013-02-14T10:55:50Z 1965.0699999999999 2013-02-14T10:55:51Z 1963.6300000000001 2013-02-14T10:56:03Z 1964.5899999999999 2013-02-14T10:56:32Z 1965.0699999999999 2013-02-14T10:56:58Z 1966.03 2013-02-14T10:57:30Z 1966.51 2013-02-14T10:57:58Z 1967.48 2013-02-14T10:58:28Z 1967.48 2013-02-14T10:58:35Z 1965.0699999999999 2013-02-14T10:58:37Z 1962.1900000000001 2013-02-14T10:58:40Z 1954.98 2013-02-14T10:58:43Z 1951.6099999999999 2013-02-14T10:58:46Z 1947.77 2013-02-14T10:58:48Z 1945.8499999999999 2013-02-14T10:58:51Z 1942.96 2013-02-14T10:58:53Z 1938.6400000000001 2013-02-14T10:58:55Z 1935.75 2013-02-14T10:58:58Z 1931.4300000000001 2013-02-14T10:59:02Z 1929.98 2013-02-14T10:59:04Z 1927.5799999999999 2013-02-14T10:59:07Z 1924.7 2013-02-14T10:59:09Z 1921.3299999999999 2013-02-14T10:59:11Z 1917.49 2013-02-14T10:59:13Z 1916.53 2013-02-14T10:59:15Z 1916.53 2013-02-14T10:59:27Z 1917.01 2013-02-14T10:59:48Z 1916.04 2013-02-14T11:00:05Z 1916.53 2013-02-14T11:00:15Z 1910.76 2013-02-14T11:00:19Z 1906.4300000000001 2013-02-14T11:00:21Z 1903.0699999999999 2013-02-14T11:00:22Z 1898.26 2013-02-14T11:00:24Z 1897.3 2013-02-14T11:00:26Z 1895.8599999999999 2013-02-14T11:00:32Z 1896.3399999999999 2013-02-14T11:00:47Z 1891.05 2013-02-14T11:00:52Z 1881.4400000000001 2013-02-14T11:00:56Z 1878.55 2013-02-14T11:00:57Z 1873.27 2013-02-14T11:01:00Z 1869.4200000000001 2013-02-14T11:01:02Z 1866.54 2013-02-14T11:01:04Z 1864.6099999999999 2013-02-14T11:01:05Z 1859.3299999999999 2013-02-14T11:01:07Z 1855 2013-02-14T11:01:08Z 1853.0799999999999 2013-02-14T11:01:09Z 1851.1600000000001 2013-02-14T11:01:13Z 1848.27 2013-02-14T11:01:16Z 1845.8699999999999 2013-02-14T11:01:18Z 1845.3900000000001 2013-02-14T11:01:27Z 1844.9100000000001 2013-02-14T11:01:41Z 1842.02 2013-02-14T11:01:48Z 1841.0599999999999 2013-02-14T11:01:49Z 1836.74 2013-02-14T11:01:54Z 1835.77 2013-02-14T11:01:55Z 1831.45 2013-02-14T11:01:58Z 1826.1600000000001 2013-02-14T11:02:03Z 1826.1600000000001 2013-02-14T11:02:04Z 1822.3199999999999 2013-02-14T11:02:09Z 1819.9100000000001 2013-02-14T11:02:18Z 1818.95 2013-02-14T11:02:28Z 1817.99 2013-02-14T11:02:30Z 1811.26 2013-02-14T11:02:33Z 1805.97 2013-02-14T11:02:35Z 1804.53 2013-02-14T11:02:36Z 1797.3199999999999 2013-02-14T11:02:40Z 1793 2013-02-14T11:02:44Z 1789.6300000000001 2013-02-14T11:02:45Z 1787.71 2013-02-14T11:02:46Z 1782.9000000000001 2013-02-14T11:02:50Z 1782.4200000000001 2013-02-14T11:02:52Z 1782.9000000000001 2013-02-14T11:03:08Z 1782.9000000000001 2013-02-14T11:03:26Z 1779.54 2013-02-14T11:03:29Z 1775.6900000000001 2013-02-14T11:03:31Z 1772.3299999999999 2013-02-14T11:03:33Z 1770.4100000000001 2013-02-14T11:03:35Z 1760.79 2013-02-14T11:03:39Z 1758.3900000000001 2013-02-14T11:03:41Z 1754.54 2013-02-14T11:03:43Z 1749.74 2013-02-14T11:03:45Z 1745.4100000000001 2013-02-14T11:03:47Z 1741.0799999999999 2013-02-14T11:03:49Z 1738.2 2013-02-14T11:03:51Z 1734.3599999999999 2013-02-14T11:03:53Z 1734.8399999999999 2013-02-14T11:03:54Z 1735.3199999999999 2013-02-14T11:03:55Z 1735.8 2013-02-14T11:04:10Z 1736.28 2013-02-14T11:04:15Z 1731.95 2013-02-14T11:04:21Z 1728.1099999999999 2013-02-14T11:04:24Z 1728.1099999999999 2013-02-14T11:04:25Z 1724.74 2013-02-14T11:04:29Z 1722.8199999999999 2013-02-14T11:04:31Z 1719.46 2013-02-14T11:04:34Z 1714.1700000000001 2013-02-14T11:04:39Z 1710.3199999999999 2013-02-14T11:04:41Z 1706.96 2013-02-14T11:04:44Z 1706 2013-02-14T11:04:46Z 1700.71 2013-02-14T11:04:49Z 1700.71 2013-02-14T11:04:50Z 1696.8599999999999 2013-02-14T11:04:52Z 1692.0599999999999 2013-02-14T11:04:55Z 1690.6199999999999 2013-02-14T11:05:01Z 1686.29 2013-02-14T11:05:05Z 1681.96 2013-02-14T11:05:08Z 1676.6800000000001 2013-02-14T11:05:10Z 1669.47 2013-02-14T11:05:14Z 1667.54 2013-02-14T11:05:16Z 1664.1800000000001 2013-02-14T11:05:23Z 1664.1800000000001 2013-02-14T11:05:30Z 1660.3299999999999 2013-02-14T11:05:35Z 1660.3299999999999 2013-02-14T11:05:36Z 1656.01 2013-02-14T11:05:39Z 1656.01 2013-02-14T11:05:40Z 1656.49 2013-02-14T11:05:56Z 1656.49 2013-02-14T11:06:06Z 1651.2 2013-02-14T11:06:11Z 1647.8399999999999 2013-02-14T11:06:14Z 1643.99 2013-02-14T11:06:17Z 1640.1500000000001 2013-02-14T11:06:20Z 1635.8199999999999 2013-02-14T11:06:22Z 1631.01 2013-02-14T11:06:25Z 1631.01 2013-02-14T11:06:26Z 1630.53 2013-02-14T11:06:29Z 1625.73 2013-02-14T11:06:34Z 1622.8399999999999 2013-02-14T11:06:39Z 1622.8399999999999 2013-02-14T11:06:40Z 1620.9200000000001 2013-02-14T11:06:44Z 1619.96 2013-02-14T11:06:46Z 1616.1099999999999 2013-02-14T11:06:49Z 1615.6300000000001 2013-02-14T11:07:01Z 1615.6300000000001 2013-02-14T11:07:07Z 1609.3800000000001 2013-02-14T11:07:11Z 1606.02 2013-02-14T11:07:13Z 1601.21 2013-02-14T11:07:15Z 1597.3699999999999 2013-02-14T11:07:17Z 1595.9300000000001 2013-02-14T11:07:18Z 1591.5999999999999 2013-02-14T11:07:20Z 1586.3099999999999 2013-02-14T11:07:23Z 1581.03 2013-02-14T11:07:26Z 1577.6600000000001 2013-02-14T11:07:30Z 1575.74 2013-02-14T11:07:42Z 1575.74 2013-02-14T11:07:52Z 1572.3699999999999 2013-02-14T11:07:55Z 1569.01 2013-02-14T11:07:57Z 1565.1600000000001 2013-02-14T11:07:59Z 1561.8 2013-02-14T11:08:00Z 1557.95 2013-02-14T11:08:01Z 1555.0699999999999 2013-02-14T11:08:02Z 1551.22 2013-02-14T11:08:03Z 1549.78 2013-02-14T11:08:05Z 1546.9000000000001 2013-02-14T11:08:07Z 1542.0899999999999 2013-02-14T11:08:12Z 1537.77 2013-02-14T11:08:15Z 1534.8800000000001 2013-02-14T11:08:18Z 1534.4000000000001 2013-02-14T11:08:19Z 1534.8800000000001 2013-02-14T11:08:24Z 1530.0799999999999 2013-02-14T11:08:28Z 1524.3099999999999 2013-02-14T11:08:32Z 1524.79 2013-02-14T11:08:33Z 1523.3499999999999 2013-02-14T11:08:36Z 1523.8299999999999 2013-02-14T11:08:46Z 1523.8299999999999 2013-02-14T11:08:50Z 1523.3499999999999 2013-02-14T11:09:00Z 1523.8299999999999 2013-02-14T11:09:08Z 1522.8699999999999 2013-02-14T11:09:12Z 1523.8299999999999 2013-02-14T11:09:24Z 1521.9000000000001 2013-02-14T11:09:28Z 1520.46 2013-02-14T11:09:30Z 1516.6199999999999 2013-02-14T11:09:33Z 1512.77 2013-02-14T11:09:36Z 1511.8099999999999 2013-02-14T11:09:37Z 1505.5599999999999 2013-02-14T11:09:41Z 1502.6800000000001 2013-02-14T11:09:43Z 1497.8699999999999 2013-02-14T11:09:47Z 1492.5799999999999 2013-02-14T11:09:51Z 1491.1400000000001 2013-02-14T11:09:52Z 1484.8900000000001 2013-02-14T11:09:57Z 1482.97 2013-02-14T11:10:03Z 1483.45 2013-02-14T11:10:28Z 1482.97 2013-02-14T11:10:44Z 1479.1300000000001 2013-02-14T11:10:48Z 1476.24 2013-02-14T11:10:51Z 1474.8 2013-02-14T11:10:53Z 1471.9200000000001 2013-02-14T11:11:01Z 1471.9200000000001 2013-02-14T11:11:07Z 1471.4400000000001 2013-02-14T11:11:09Z 1468.55 2013-02-14T11:11:13Z 1467.1099999999999 2013-02-14T11:11:15Z 1465.1900000000001 2013-02-14T11:11:19Z 1459.9000000000001 2013-02-14T11:11:24Z 1458.46 2013-02-14T11:11:31Z 1458.46 2013-02-14T11:11:33Z 1457.02 2013-02-14T11:11:38Z 1456.53 2013-02-14T11:11:52Z 1456.53 2013-02-14T11:11:57Z 1456.05 2013-02-14T11:12:08Z 1456.05 2013-02-14T11:12:20Z 1456.53 2013-02-14T11:12:43Z 1456.53 2013-02-14T11:12:58Z 1456.05 2013-02-14T11:13:04Z 1455.5699999999999 2013-02-14T11:13:20Z 1455.5699999999999 2013-02-14T11:13:25Z 1454.6099999999999 2013-02-14T11:13:32Z 1454.1300000000001 2013-02-14T11:13:44Z 1453.6500000000001 2013-02-14T11:13:57Z 1452.6900000000001 2013-02-14T11:14:12Z 1452.21 2013-02-14T11:14:25Z 1451.25 2013-02-14T11:14:38Z 1450.77 2013-02-14T11:14:45Z 1450.77 2013-02-14T11:14:50Z 1449.3199999999999 2013-02-14T11:15:03Z 1447.8800000000001 2013-02-14T11:15:06Z 1447.4000000000001 2013-02-14T11:15:09Z 1445.48 2013-02-14T11:15:17Z 1444.04 2013-02-14T11:15:21Z 1442.1099999999999 2013-02-14T11:15:34Z 1442.5999999999999 2013-02-14T11:15:38Z 1442.5999999999999 2013-02-14T11:15:42Z 1442.1099999999999 2013-02-14T11:15:56Z 1441.6300000000001 2013-02-14T11:16:09Z 1441.6300000000001 2013-02-14T11:16:12Z 1441.6300000000001 2013-02-14T11:16:23Z 1441.1500000000001 2013-02-14T11:16:30Z 1441.1500000000001 2013-02-14T11:16:36Z 1440.1900000000001 2013-02-14T11:16:41Z 1440.1900000000001 2013-02-14T11:16:56Z 1440.6700000000001 2013-02-14T11:17:09Z 1441.1500000000001 2013-02-14T11:17:22Z 1440.6700000000001 2013-02-14T11:17:35Z 1440.1900000000001 2013-02-14T11:17:42Z 1435.8699999999999 2013-02-14T11:17:48Z 1431.54 2013-02-14T11:17:51Z 1429.6199999999999 2013-02-14T11:17:54Z 1427.7 2013-02-14T11:17:56Z 1425.29 2013-02-14T11:17:59Z 1423.8499999999999 2013-02-14T11:18:02Z 1421.9300000000001 2013-02-14T11:18:06Z 1420.97 2013-02-14T11:18:07Z 1419.52 2013-02-14T11:18:10Z 1419.04 2013-02-14T11:18:20Z 1418.5599999999999 2013-02-14T11:18:35Z 1419.04 2013-02-14T11:18:43Z 1418.5599999999999 2013-02-14T11:18:47Z 1416.1600000000001 2013-02-14T11:18:55Z 1413.28 2013-02-14T11:19:02Z 1409.9100000000001 2013-02-14T11:19:06Z 1407.99 2013-02-14T11:19:09Z 1406.55 2013-02-14T11:19:20Z 1407.03 2013-02-14T11:19:32Z 1415.2 2013-02-14T11:19:40Z 1407.03 2013-02-14T11:19:41Z 1401.26 2013-02-14T11:19:43Z 1407.51 2013-02-14T11:19:44Z 1407.03 2013-02-14T11:20:04Z 1407.03 2013-02-14T11:20:25Z 1407.51 2013-02-14T11:20:48Z 1408.47 2013-02-14T11:21:00Z 1407.99 2013-02-14T11:21:05Z 1407.99 2013-02-14T11:21:10Z 1408.95 2013-02-14T11:21:26Z 1408.95 2013-02-14T11:21:40Z 1409.9100000000001 2013-02-14T11:21:52Z 1409.9100000000001 2013-02-14T11:21:55Z 1409.4300000000001 2013-02-14T11:21:59Z 1410.3900000000001 2013-02-14T11:22:12Z 1412.3099999999999 2013-02-14T11:22:25Z 1413.28 2013-02-14T11:22:36Z 1414.24 2013-02-14T11:22:48Z 1415.6800000000001 2013-02-14T11:23:02Z 1418.0799999999999 2013-02-14T11:23:17Z 1420 2013-02-14T11:23:35Z 1420.97 2013-02-14T11:23:50Z 1421.45 2013-02-14T11:24:05Z 1421.9300000000001 2013-02-14T11:24:20Z 1422.8900000000001 2013-02-14T11:24:32Z 1423.8499999999999 2013-02-14T11:24:42Z 1425.29 2013-02-14T11:24:55Z 1427.21 2013-02-14T11:25:09Z 1428.6600000000001 2013-02-14T11:25:22Z 1428.6600000000001 2013-02-14T11:25:23Z 1430.5799999999999 2013-02-14T11:25:35Z 1432.02 2013-02-14T11:25:46Z 1432.5 2013-02-14T11:26:00Z 1432.5 2013-02-14T11:26:14Z 1433.46 2013-02-14T11:26:27Z 1433.9400000000001 2013-02-14T11:26:40Z 1434.4200000000001 2013-02-14T11:26:48Z 1434.9100000000001 2013-02-14T11:26:54Z 1435.8699999999999 2013-02-14T11:27:06Z 1435.8699999999999 2013-02-14T11:27:17Z 1435.8699999999999 2013-02-14T11:27:24Z 1436.8299999999999 2013-02-14T11:27:32Z 1436.3499999999999 2013-02-14T11:27:35Z 1436.3499999999999 2013-02-14T11:27:47Z 1436.3499999999999 2013-02-14T11:27:50Z 1436.3499999999999 2013-02-14T11:27:53Z 1435.8699999999999 2013-02-14T11:28:05Z 1436.8299999999999 2013-02-14T11:28:15Z 1436.8299999999999 2013-02-14T11:28:25Z 1437.3099999999999 2013-02-14T11:28:39Z 1437.3099999999999 2013-02-14T11:29:06Z 1437.79 2013-02-14T11:29:22Z 1436.8299999999999 2013-02-14T11:29:40Z 1437.3099999999999 2013-02-14T11:29:51Z 1437.79 2013-02-14T11:29:57Z 1437.3099999999999 2013-02-14T11:30:01Z 1437.79 2013-02-14T11:30:05Z 1438.27 2013-02-14T11:30:20Z 1439.23 2013-02-14T11:30:31Z 1439.23 2013-02-14T11:30:40Z 1440.6700000000001 2013-02-14T11:30:51Z 1440.6700000000001 2013-02-14T11:30:54Z 1441.1500000000001 2013-02-14T11:30:57Z 1442.5999999999999 2013-02-14T11:31:12Z 1444.04 2013-02-14T11:31:26Z 1444.04 2013-02-14T11:31:29Z 1444.52 2013-02-14T11:31:32Z 1445 2013-02-14T11:31:38Z 1445 2013-02-14T11:31:44Z 1445 2013-02-14T11:31:51Z 1445.48 2013-02-14T11:32:01Z 1445.48 2013-02-14T11:32:14Z 1445.48 2013-02-14T11:32:18Z 1445.96 2013-02-14T11:32:33Z 1446.4400000000001 2013-02-14T11:32:35Z 1446.4400000000001 2013-02-14T11:32:43Z 1446.4400000000001 2013-02-14T11:32:45Z 1446.4400000000001 2013-02-14T11:32:59Z 1447.4000000000001 2013-02-14T11:33:12Z 1448.8399999999999 2013-02-14T11:33:26Z 1449.8099999999999 2013-02-14T11:33:31Z 1451.25 2013-02-14T11:33:46Z 1451.25 2013-02-14T11:33:50Z 1452.21 2013-02-14T11:34:02Z 1452.21 2013-02-14T11:34:15Z 1452.6900000000001 2013-02-14T11:34:23Z 1453.1700000000001 2013-02-14T11:34:39Z 1454.1300000000001 2013-02-14T11:34:51Z 1454.1300000000001 2013-02-14T11:34:55Z 1454.1300000000001 2013-02-14T11:35:04Z 1454.1300000000001 2013-02-14T11:35:14Z 1455.0899999999999 2013-02-14T11:35:26Z 1455.0899999999999 2013-02-14T11:35:39Z 1454.1300000000001 2013-02-14T11:35:51Z 1454.6099999999999 2013-02-14T11:35:52Z 1454.6099999999999 2013-02-14T11:35:55Z 1454.1300000000001 2013-02-14T11:36:07Z 1454.6099999999999 2013-02-14T11:36:20Z 1453.6500000000001 2013-02-14T11:36:43Z 1454.1300000000001 2013-02-14T11:37:05Z 1454.1300000000001 2013-02-14T11:37:24Z 1454.6099999999999 2013-02-14T11:37:46Z 1453.6500000000001 2013-02-14T11:37:51Z 1452.21 2013-02-14T11:37:57Z 1449.3199999999999 2013-02-14T11:38:02Z 1447.4000000000001 2013-02-14T11:38:05Z 1446.9200000000001 2013-02-14T11:38:06Z 1445 2013-02-14T11:38:09Z 1443.0799999999999 2013-02-14T11:38:11Z 1439.71 2013-02-14T11:38:18Z 1438.75 2013-02-14T11:38:20Z 1438.27 2013-02-14T11:38:22Z 1436.8299999999999 2013-02-14T11:38:23Z 1436.3499999999999 2013-02-14T11:38:24Z 1432.98 2013-02-14T11:38:28Z 1432.98 2013-02-14T11:38:29Z 1432.02 2013-02-14T11:38:31Z 1429.6199999999999 2013-02-14T11:38:34Z 1425.77 2013-02-14T11:38:40Z 1424.3299999999999 2013-02-14T11:38:43Z 1423.3699999999999 2013-02-14T11:38:44Z 1420.49 2013-02-14T11:38:49Z 1418.5599999999999 2013-02-14T11:38:51Z 1417.5999999999999 2013-02-14T11:38:53Z 1415.6800000000001 2013-02-14T11:38:55Z 1415.2 2013-02-14T11:38:56Z 1415.2 2013-02-14T11:38:57Z 1412.79 2013-02-14T11:38:59Z 1412.3099999999999 2013-02-14T11:39:00Z 1409.9100000000001 2013-02-14T11:39:08Z 1409.4300000000001 2013-02-14T11:39:09Z 1408.95 2013-02-14T11:39:10Z 1408.95 2013-02-14T11:39:11Z 1406.55 2013-02-14T11:39:16Z 1403.1800000000001 2013-02-14T11:39:21Z 1398.8599999999999 2013-02-14T11:39:26Z 1399.3399999999999 2013-02-14T11:39:27Z 1397.8900000000001 2013-02-14T11:39:28Z 1394.53 2013-02-14T11:39:31Z 1391.1700000000001 2013-02-14T11:39:35Z 1388.28 2013-02-14T11:39:38Z 1385.4000000000001 2013-02-14T11:39:41Z 1383.47 2013-02-14T11:39:44Z 1382.03 2013-02-14T11:39:45Z 1381.55 2013-02-14T11:39:46Z 1380.5899999999999 2013-02-14T11:39:48Z 1380.1099999999999 2013-02-14T11:39:49Z 1375.3 2013-02-14T11:39:53Z 1372.4200000000001 2013-02-14T11:39:55Z 1373.3800000000001 2013-02-14T11:39:56Z 1372.9000000000001 2013-02-14T11:39:57Z 1371.46 2013-02-14T11:39:58Z 1369.54 2013-02-14T11:40:01Z 1368.5699999999999 2013-02-14T11:40:02Z 1365.21 2013-02-14T11:40:05Z 1365.21 2013-02-14T11:40:06Z 1361.8399999999999 2013-02-14T11:40:09Z 1358 2013-02-14T11:40:12Z 1358.48 2013-02-14T11:40:13Z 1359.4400000000001 2013-02-14T11:40:14Z 1358.48 2013-02-14T11:40:15Z 1357.04 2013-02-14T11:40:16Z 1354.6300000000001 2013-02-14T11:40:18Z 1355.1199999999999 2013-02-14T11:40:19Z 1356.0799999999999 2013-02-14T11:40:20Z 1354.1500000000001 2013-02-14T11:40:21Z 1351.75 2013-02-14T11:40:31Z 1347.9100000000001 2013-02-14T11:40:40Z 1345.98 2013-02-14T11:40:44Z 1345.5 2013-02-14T11:40:45Z 1342.6199999999999 2013-02-14T11:40:51Z 1341.6600000000001 2013-02-14T11:40:53Z 1340.22 2013-02-14T11:41:03Z 1340.22 2013-02-14T11:41:04Z 1339.73 2013-02-14T11:41:05Z 1339.25 2013-02-14T11:41:06Z 1338.29 2013-02-14T11:41:07Z 1337.8099999999999 2013-02-14T11:41:09Z 1334.9300000000001 2013-02-14T11:41:21Z 1333.49 2013-02-14T11:41:34Z 1333.49 2013-02-14T11:41:39Z 1333.01 2013-02-14T11:41:40Z 1333.01 2013-02-14T11:41:41Z 1331.5599999999999 2013-02-14T11:41:54Z 1328.6800000000001 2013-02-14T11:42:04Z 1325.3099999999999 2013-02-14T11:42:13Z 1325.8 2013-02-14T11:42:14Z 1325.8 2013-02-14T11:42:27Z 1326.76 2013-02-14T11:42:43Z 1326.76 2013-02-14T11:42:58Z 1326.28 2013-02-14T11:43:04Z 1326.76 2013-02-14T11:43:12Z 1326.28 2013-02-14T11:43:28Z 1325.8 2013-02-14T11:43:42Z 1324.8299999999999 2013-02-14T11:43:51Z 1323.8699999999999 2013-02-14T11:44:02Z 1322.9100000000001 2013-02-14T11:44:13Z 1323.8699999999999 2013-02-14T11:44:28Z 1322.9100000000001 2013-02-14T11:44:41Z 1322.4300000000001 2013-02-14T11:44:56Z 1322.4300000000001 2013-02-14T11:45:12Z 1321.95 2013-02-14T11:45:14Z 1320.51 2013-02-14T11:45:17Z 1317.6199999999999 2013-02-14T11:45:22Z 1314.26 2013-02-14T11:45:25Z 1310.9000000000001 2013-02-14T11:45:31Z 1308.01 2013-02-14T11:45:35Z 1304.6500000000001 2013-02-14T11:45:40Z 1304.6500000000001 2013-02-14T11:45:42Z 1301.76 2013-02-14T11:45:51Z 1300.8 2013-02-14T11:45:53Z 1297.4400000000001 2013-02-14T11:46:06Z 1294.0699999999999 2013-02-14T11:46:10Z 1294.0699999999999 2013-02-14T11:46:11Z 1291.6700000000001 2013-02-14T11:46:16Z 1288.3 2013-02-14T11:46:22Z 1286.3800000000001 2013-02-14T11:46:26Z 1283.02 2013-02-14T11:46:31Z 1281.5699999999999 2013-02-14T11:46:34Z 1279.6500000000001 2013-02-14T11:46:39Z 1278.21 2013-02-14T11:46:50Z 1277.73 2013-02-14T11:47:04Z 1278.21 2013-02-14T11:47:21Z 1278.21 2013-02-14T11:47:33Z 1278.21 2013-02-14T11:47:46Z 1277.73 2013-02-14T11:47:52Z 1277.73 2013-02-14T11:47:56Z 1277.73 2013-02-14T11:47:57Z 1277.25 2013-02-14T11:47:58Z 1275.3299999999999 2013-02-14T11:48:06Z 1274.3599999999999 2013-02-14T11:48:07Z 1273.4000000000001 2013-02-14T11:48:08Z 1273.4000000000001 2013-02-14T11:48:09Z 1272.9200000000001 2013-02-14T11:48:17Z 1272.9200000000001 2013-02-14T11:48:18Z 1272.9200000000001 2013-02-14T11:48:29Z 1270.52 2013-02-14T11:48:41Z 1268.1199999999999 2013-02-14T11:48:52Z 1267.6400000000001 2013-02-14T11:49:05Z 1260.9100000000001 2013-02-14T11:49:19Z 1270.04 2013-02-14T11:49:20Z 1267.6400000000001 2013-02-14T11:49:35Z 1266.1900000000001 2013-02-14T11:49:51Z 1266.1900000000001 2013-02-14T11:50:21Z 1266.6700000000001 2013-02-14T11:50:53Z 1267.1600000000001 2013-02-14T11:51:24Z