Garmin International 2014-05-10T20:09:38Z 1950.0000000 2014-05-10T11:47:25Z A. Giua A. Giua A. Giua Lodge SymbolAndName 2032.0000000 2014-05-10T11:20:46Z A. Giua superiori A. Giua superiori A. Giua superiori Lodge SymbolAndName 1779.0000000 2014-05-10T11:58:13Z Alpeggio diroccato Alpeggio diroccato Alpeggio diroccato Lodge SymbolAndName 1523.0000000 2014-05-10T06:48:16Z Bacino di carico Prebella Bacino di carico Prebella Bacino di carico Prebella Water Source SymbolAndName 1182.0000000 2014-05-10T06:04:06Z Bertodasco Bertodasco Bertodasco Lodge SymbolAndName 1515.0000000 2014-05-10T06:44:25Z Bivio A/R GTA da Noasca Bivio A/R GTA da Noasca Bivio A/R GTA da Noasca Flag, Red SymbolAndName 1858.0000000 2014-05-10T07:51:05Z Costa Fontane Fredde quota 1854 Costa Fontane Fredde quota 1854 Costa Fontane Fredde quota 1854 Summit SymbolAndName 1961.0000000 2014-05-10T08:57:45Z Costa Fontane Fredde quota 1960 Costa Fontane Fredde quota 1960 Costa Fontane Fredde quota 1960 Summit SymbolAndName 2226.0000000 2014-05-10T10:44:33Z Costa Fontane Fredde quota 2220 Costa Fontane Fredde quota 2220 Costa Fontane Fredde quota 2220 Summit SymbolAndName 1532.0000000 2014-05-10T12:24:48Z GTA da Noasca GTA da Noasca GTA da Noasca Flag, Red SymbolAndName 1344.0000000 2014-05-10T06:25:43Z Perebella Perebella Perebella Lodge SymbolAndName 970.0000000 2014-05-10T05:26:50Z Rocci Rocci Rocci Parking Area SymbolAndName 1512.0000000 2014-05-10T12:33:21Z Santuario S. Anna ai Mainardi Santuario S. Anna ai Mainardi Santuario S. Anna ai Mainardi Church SymbolAndName 1535.0000000 2014-05-10T06:57:20Z Tacca Rossa Bacino di carico Prebella Tacca Rossa Bacino di carico Prebella Tacca Rossa Bacino di carico Prebella Flag, Red SymbolAndName Costa Fontane Fredde White 970.1100000 2014-05-10T05:26:47Z 968.6700000 2014-05-10T05:27:01Z 967.2200000 2014-05-10T05:27:09Z 966.2600000 2014-05-10T05:27:18Z 964.3400000 2014-05-10T05:27:26Z 961.9400000 2014-05-10T05:27:39Z 964.8200000 2014-05-10T05:27:55Z 966.7400000 2014-05-10T05:28:10Z 967.2200000 2014-05-10T05:28:23Z 967.7000000 2014-05-10T05:31:13Z 966.2600000 2014-05-10T05:31:23Z 963.8600000 2014-05-10T05:31:31Z 963.3800000 2014-05-10T05:31:38Z 963.3800000 2014-05-10T05:31:48Z 963.8600000 2014-05-10T05:31:58Z 965.3000000 2014-05-10T05:32:17Z 964.3400000 2014-05-10T05:32:24Z 964.8200000 2014-05-10T05:32:32Z 965.3000000 2014-05-10T05:32:40Z 965.3000000 2014-05-10T05:32:49Z 966.2600000 2014-05-10T05:33:00Z 967.2200000 2014-05-10T05:33:11Z 967.2200000 2014-05-10T05:33:40Z 966.7400000 2014-05-10T05:33:48Z 964.8200000 2014-05-10T05:34:04Z 964.3400000 2014-05-10T05:34:13Z 965.7800000 2014-05-10T05:34:23Z 964.8200000 2014-05-10T05:34:32Z 964.3400000 2014-05-10T05:34:39Z 965.3000000 2014-05-10T05:34:47Z 965.7800000 2014-05-10T05:34:56Z 966.7400000 2014-05-10T05:35:06Z 968.6700000 2014-05-10T05:35:19Z 971.5500000 2014-05-10T05:35:34Z 972.5100000 2014-05-10T05:35:46Z 975.8800000 2014-05-10T05:36:03Z 976.8400000 2014-05-10T05:36:17Z 977.3200000 2014-05-10T05:36:28Z 979.2400000 2014-05-10T05:36:42Z 982.1200000 2014-05-10T05:36:56Z 983.5700000 2014-05-10T05:37:09Z 984.5300000 2014-05-10T05:37:21Z 987.4100000 2014-05-10T05:37:38Z 989.3300000 2014-05-10T05:38:00Z 992.2200000 2014-05-10T05:38:15Z 994.6200000 2014-05-10T05:38:38Z 994.1400000 2014-05-10T05:38:56Z 996.5400000 2014-05-10T05:39:08Z 1000.8700000 2014-05-10T05:39:29Z 1002.3100000 2014-05-10T05:39:43Z 1005.6800000 2014-05-10T05:40:00Z 1009.0400000 2014-05-10T05:40:19Z 1012.4100000 2014-05-10T05:40:39Z 1014.3300000 2014-05-10T05:40:53Z 1016.2500000 2014-05-10T05:41:06Z 1018.1700000 2014-05-10T05:44:58Z 1018.6500000 2014-05-10T05:45:18Z 1022.0200000 2014-05-10T05:45:43Z 1025.3800000 2014-05-10T05:46:00Z 1029.2300000 2014-05-10T05:46:24Z 1033.0700000 2014-05-10T05:46:48Z 1034.5200000 2014-05-10T05:47:04Z 1039.3200000 2014-05-10T05:47:43Z 1043.1700000 2014-05-10T05:48:01Z 1047.0100000 2014-05-10T05:48:23Z 1049.9000000 2014-05-10T05:48:42Z 1053.7400000 2014-05-10T05:49:03Z 1056.1500000 2014-05-10T05:49:58Z 1058.5500000 2014-05-10T05:50:16Z 1061.4300000 2014-05-10T05:50:38Z 1065.7600000 2014-05-10T05:51:05Z 1070.5700000 2014-05-10T05:51:33Z 1073.9300000 2014-05-10T05:51:58Z 1077.2900000 2014-05-10T05:52:19Z 1079.7000000 2014-05-10T05:52:37Z 1083.5400000 2014-05-10T05:52:56Z 1084.9900000 2014-05-10T05:53:08Z 1083.0600000 2014-05-10T05:53:17Z 1082.1000000 2014-05-10T05:53:27Z 1085.4700000 2014-05-10T05:53:47Z 1087.8700000 2014-05-10T05:54:03Z 1089.3100000 2014-05-10T05:54:16Z 1093.6400000 2014-05-10T05:54:38Z 1098.9200000 2014-05-10T05:55:09Z 1102.2900000 2014-05-10T05:55:30Z 1106.6100000 2014-05-10T05:55:59Z 1108.5400000 2014-05-10T05:56:18Z 1111.4200000 2014-05-10T05:56:35Z 1114.7900000 2014-05-10T05:56:52Z 1118.1500000 2014-05-10T05:57:14Z 1120.5500000 2014-05-10T05:57:30Z 1121.5200000 2014-05-10T05:57:41Z 1121.5200000 2014-05-10T05:57:51Z 1123.9200000 2014-05-10T05:58:06Z 1125.8400000 2014-05-10T05:58:23Z 1129.2100000 2014-05-10T05:58:44Z 1130.1700000 2014-05-10T05:58:58Z 1134.4900000 2014-05-10T05:59:18Z 1136.4200000 2014-05-10T05:59:33Z 1138.8200000 2014-05-10T05:59:51Z 1142.6600000 2014-05-10T06:00:14Z 1144.5900000 2014-05-10T06:00:32Z 1149.8700000 2014-05-10T06:00:57Z 1153.2400000 2014-05-10T06:01:20Z 1156.6000000 2014-05-10T06:01:40Z 1160.4500000 2014-05-10T06:02:01Z 1164.2900000 2014-05-10T06:02:23Z 1167.6600000 2014-05-10T06:02:42Z 1171.5000000 2014-05-10T06:03:02Z 1174.8700000 2014-05-10T06:03:25Z 1178.2300000 2014-05-10T06:03:43Z 1181.6000000 2014-05-10T06:04:06Z 1184.9600000 2014-05-10T06:04:26Z 1186.4000000 2014-05-10T06:04:39Z 1186.4000000 2014-05-10T06:04:50Z 1187.3700000 2014-05-10T06:05:25Z 1187.8500000 2014-05-10T06:05:48Z 1189.7700000 2014-05-10T06:06:02Z 1193.1300000 2014-05-10T06:06:18Z 1197.4600000 2014-05-10T06:06:46Z 1199.3800000 2014-05-10T06:07:13Z 1201.7900000 2014-05-10T06:07:28Z 1203.7100000 2014-05-10T06:07:41Z 1205.1500000 2014-05-10T06:08:06Z 1206.1100000 2014-05-10T06:08:20Z 1205.1500000 2014-05-10T06:08:30Z 1204.6700000 2014-05-10T06:08:39Z 1206.5900000 2014-05-10T06:08:50Z 1209.0000000 2014-05-10T06:09:03Z 1211.4000000 2014-05-10T06:09:15Z 1213.3200000 2014-05-10T06:09:29Z 1215.7200000 2014-05-10T06:09:43Z 1217.1700000 2014-05-10T06:09:55Z 1221.0100000 2014-05-10T06:10:15Z 1225.3400000 2014-05-10T06:10:37Z 1228.7000000 2014-05-10T06:10:57Z 1232.0700000 2014-05-10T06:11:15Z 1235.9100000 2014-05-10T06:11:34Z 1239.2800000 2014-05-10T06:11:56Z 1244.5600000 2014-05-10T06:12:29Z 1248.8900000 2014-05-10T06:12:54Z 1253.2200000 2014-05-10T06:13:19Z 1256.1000000 2014-05-10T06:13:38Z 1259.9400000 2014-05-10T06:14:01Z 1264.2700000 2014-05-10T06:14:24Z 1268.6000000 2014-05-10T06:14:46Z 1272.9200000 2014-05-10T06:15:16Z 1274.8500000 2014-05-10T06:15:33Z 1276.2900000 2014-05-10T06:15:45Z 1277.2500000 2014-05-10T06:15:55Z 1278.6900000 2014-05-10T06:16:05Z 1280.1300000 2014-05-10T06:16:16Z 1283.5000000 2014-05-10T06:16:31Z 1286.3800000 2014-05-10T06:16:47Z 1288.7800000 2014-05-10T06:17:08Z 1291.1900000 2014-05-10T06:17:22Z 1293.5900000 2014-05-10T06:17:37Z 1295.9900000 2014-05-10T06:17:57Z 1295.9900000 2014-05-10T06:18:07Z 1295.5100000 2014-05-10T06:18:16Z 1297.4400000 2014-05-10T06:18:30Z 1298.8800000 2014-05-10T06:18:41Z 1300.3200000 2014-05-10T06:18:53Z 1302.7200000 2014-05-10T06:19:08Z 1305.1300000 2014-05-10T06:19:23Z 1309.4500000 2014-05-10T06:19:45Z 1312.3400000 2014-05-10T06:20:04Z 1315.2200000 2014-05-10T06:20:21Z 1318.5900000 2014-05-10T06:20:40Z 1321.9500000 2014-05-10T06:21:02Z 1325.3100000 2014-05-10T06:21:22Z 1327.2400000 2014-05-10T06:21:40Z 1331.5600000 2014-05-10T06:22:04Z 1334.4500000 2014-05-10T06:22:23Z 1335.8900000 2014-05-10T06:22:39Z 1339.7300000 2014-05-10T06:23:02Z 1343.5800000 2014-05-10T06:23:24Z 1346.9400000 2014-05-10T06:23:42Z 1346.4600000 2014-05-10T06:23:51Z 1345.0200000 2014-05-10T06:24:00Z 1344.5400000 2014-05-10T06:24:10Z 1345.0200000 2014-05-10T06:24:20Z 1343.1000000 2014-05-10T06:24:28Z 1344.0600000 2014-05-10T06:24:38Z 1344.5400000 2014-05-10T06:24:50Z 1345.0200000 2014-05-10T06:24:59Z 1344.5400000 2014-05-10T06:25:08Z 1344.5400000 2014-05-10T06:25:26Z 1343.5800000 2014-05-10T06:25:36Z 1345.5000000 2014-05-10T06:26:03Z 1347.9100000 2014-05-10T06:26:17Z 1349.8300000 2014-05-10T06:26:30Z 1350.7900000 2014-05-10T06:26:40Z 1354.1500000 2014-05-10T06:27:00Z 1357.5200000 2014-05-10T06:27:17Z 1359.4400000 2014-05-10T06:27:34Z 1364.7300000 2014-05-10T06:28:04Z 1368.5700000 2014-05-10T06:28:24Z 1373.3800000 2014-05-10T06:28:55Z 1377.7100000 2014-05-10T06:29:21Z 1382.9900000 2014-05-10T06:29:53Z 1387.3200000 2014-05-10T06:30:18Z 1391.6500000 2014-05-10T06:30:45Z 1397.4100000 2014-05-10T06:31:19Z 1400.3000000 2014-05-10T06:31:39Z 1401.7400000 2014-05-10T06:31:51Z 1401.7400000 2014-05-10T06:31:59Z 1404.1400000 2014-05-10T06:32:16Z 1406.5500000 2014-05-10T06:32:31Z 1407.5100000 2014-05-10T06:32:42Z 1410.3900000 2014-05-10T06:33:08Z 1408.4700000 2014-05-10T06:33:25Z 1411.3500000 2014-05-10T06:33:46Z 1413.7600000 2014-05-10T06:34:02Z 1416.6400000 2014-05-10T06:34:19Z 1418.5600000 2014-05-10T06:34:32Z 1418.5600000 2014-05-10T06:34:43Z 1420.4900000 2014-05-10T06:34:56Z 1424.3300000 2014-05-10T06:35:16Z 1427.7000000 2014-05-10T06:35:37Z 1431.5400000 2014-05-10T06:36:00Z 1434.4200000 2014-05-10T06:36:19Z 1438.2700000 2014-05-10T06:36:41Z 1440.6700000 2014-05-10T06:36:55Z 1443.0800000 2014-05-10T06:37:12Z 1446.9200000 2014-05-10T06:37:31Z 1449.8100000 2014-05-10T06:37:49Z 1451.7300000 2014-05-10T06:38:03Z 1454.6100000 2014-05-10T06:38:18Z 1457.0200000 2014-05-10T06:38:34Z 1460.3800000 2014-05-10T06:38:52Z 1463.7400000 2014-05-10T06:39:15Z 1468.0700000 2014-05-10T06:39:47Z 1471.9200000 2014-05-10T06:40:07Z 1474.3200000 2014-05-10T06:40:24Z 1476.7200000 2014-05-10T06:40:39Z 1479.6100000 2014-05-10T06:40:56Z 1481.5300000 2014-05-10T06:41:08Z 1483.9300000 2014-05-10T06:41:23Z 1488.7400000 2014-05-10T06:41:46Z 1489.7000000 2014-05-10T06:41:56Z 1491.6200000 2014-05-10T06:42:11Z 1494.5100000 2014-05-10T06:42:26Z 1497.8700000 2014-05-10T06:42:44Z 1500.2700000 2014-05-10T06:42:59Z 1503.6400000 2014-05-10T06:43:16Z 1506.0400000 2014-05-10T06:43:31Z 1509.8900000 2014-05-10T06:43:52Z 1513.7300000 2014-05-10T06:44:13Z 1515.1800000 2014-05-10T06:44:45Z 1516.1400000 2014-05-10T06:44:54Z 1516.6200000 2014-05-10T06:45:02Z 1517.1000000 2014-05-10T06:45:10Z 1517.1000000 2014-05-10T06:45:18Z 1517.1000000 2014-05-10T06:45:26Z 1517.1000000 2014-05-10T06:45:34Z 1517.1000000 2014-05-10T06:45:42Z 1517.1000000 2014-05-10T06:45:50Z 1517.1000000 2014-05-10T06:45:58Z 1517.1000000 2014-05-10T06:46:20Z 1517.1000000 2014-05-10T06:46:29Z 1517.5800000 2014-05-10T06:46:40Z 1518.0600000 2014-05-10T06:47:02Z 1519.9800000 2014-05-10T06:47:16Z 1524.3100000 2014-05-10T06:55:08Z 1525.7500000 2014-05-10T06:55:21Z 1528.1500000 2014-05-10T06:55:45Z 1527.6700000 2014-05-10T06:55:58Z 1529.1100000 2014-05-10T06:56:24Z 1531.0400000 2014-05-10T06:56:42Z 1532.9600000 2014-05-10T06:57:07Z 1534.8800000 2014-05-10T06:57:22Z 1537.2900000 2014-05-10T06:57:55Z 1538.2500000 2014-05-10T06:58:08Z 1540.6500000 2014-05-10T06:58:23Z 1542.5700000 2014-05-10T06:58:36Z 1544.0100000 2014-05-10T06:58:49Z 1545.4600000 2014-05-10T06:59:05Z 1547.8600000 2014-05-10T06:59:20Z 1550.2600000 2014-05-10T06:59:36Z 1553.1500000 2014-05-10T06:59:51Z 1556.0300000 2014-05-10T07:00:10Z 1558.9200000 2014-05-10T07:00:27Z 1561.8000000 2014-05-10T07:00:46Z 1564.2000000 2014-05-10T07:01:02Z 1569.0100000 2014-05-10T07:01:29Z 1572.3700000 2014-05-10T07:01:58Z 1575.2600000 2014-05-10T07:02:49Z 1577.6600000 2014-05-10T07:03:08Z 1581.9900000 2014-05-10T07:03:33Z 1586.7900000 2014-05-10T07:03:52Z 1590.6400000 2014-05-10T07:04:12Z 1594.0000000 2014-05-10T07:04:34Z 1595.9300000 2014-05-10T07:04:50Z 1598.3300000 2014-05-10T07:05:07Z 1603.1400000 2014-05-10T07:05:28Z 1605.0600000 2014-05-10T07:05:46Z 1607.9400000 2014-05-10T07:06:00Z 1610.3500000 2014-05-10T07:06:15Z 1611.3100000 2014-05-10T07:06:30Z 1613.2300000 2014-05-10T07:06:42Z 1616.5900000 2014-05-10T07:07:00Z 1619.0000000 2014-05-10T07:07:14Z 1622.3600000 2014-05-10T07:07:33Z 1625.7300000 2014-05-10T07:07:58Z 1630.0500000 2014-05-10T07:08:20Z 1633.9000000 2014-05-10T07:08:41Z 1638.2200000 2014-05-10T07:09:04Z 1642.5500000 2014-05-10T07:09:26Z 1646.8800000 2014-05-10T07:09:53Z 1651.6800000 2014-05-10T07:10:16Z 1655.0500000 2014-05-10T07:10:37Z 1657.4500000 2014-05-10T07:10:54Z 1660.3300000 2014-05-10T07:11:11Z 1662.7400000 2014-05-10T07:11:32Z 1663.2200000 2014-05-10T07:11:45Z 1663.7000000 2014-05-10T07:12:01Z 1665.6200000 2014-05-10T07:12:15Z 1668.5100000 2014-05-10T07:12:29Z 1670.4300000 2014-05-10T07:12:44Z 1672.3500000 2014-05-10T07:12:56Z 1674.2700000 2014-05-10T07:13:11Z 1676.2000000 2014-05-10T07:13:25Z 1677.6400000 2014-05-10T07:13:39Z 1679.5600000 2014-05-10T07:13:55Z 1682.9300000 2014-05-10T07:14:26Z 1687.2500000 2014-05-10T07:15:04Z 1691.1000000 2014-05-10T07:15:28Z 1693.9800000 2014-05-10T07:15:49Z 1695.9000000 2014-05-10T07:16:09Z 1699.7500000 2014-05-10T07:16:35Z 1703.5900000 2014-05-10T07:17:01Z 1705.0400000 2014-05-10T07:17:24Z 1706.9600000 2014-05-10T07:17:43Z 1708.8800000 2014-05-10T07:18:00Z 1709.8400000 2014-05-10T07:18:42Z 1713.2100000 2014-05-10T07:19:11Z 1715.6100000 2014-05-10T07:19:29Z 1718.0100000 2014-05-10T07:19:47Z 1719.9400000 2014-05-10T07:20:43Z 1720.4200000 2014-05-10T07:20:54Z 1721.3800000 2014-05-10T07:21:26Z 1721.3800000 2014-05-10T07:22:14Z 1724.2600000 2014-05-10T07:22:33Z 1726.6700000 2014-05-10T07:23:01Z 1728.1100000 2014-05-10T07:23:16Z 1730.9900000 2014-05-10T07:23:32Z 1733.8800000 2014-05-10T07:25:53Z 1737.2400000 2014-05-10T07:26:17Z 1739.1600000 2014-05-10T07:26:34Z 1739.1600000 2014-05-10T07:26:51Z 1742.0500000 2014-05-10T07:27:13Z 1744.4500000 2014-05-10T07:27:41Z 1748.7800000 2014-05-10T07:28:21Z 1753.1000000 2014-05-10T07:28:46Z 1754.0600000 2014-05-10T07:29:15Z 1756.9500000 2014-05-10T07:29:46Z 1758.3900000 2014-05-10T07:30:08Z 1763.2000000 2014-05-10T07:30:34Z 1766.0800000 2014-05-10T07:30:59Z 1770.4100000 2014-05-10T07:31:20Z 1772.3300000 2014-05-10T07:31:50Z 1775.2100000 2014-05-10T07:32:10Z 1777.6100000 2014-05-10T07:32:25Z 1781.9400000 2014-05-10T07:32:45Z 1784.8200000 2014-05-10T07:33:28Z 1787.2300000 2014-05-10T07:33:44Z 1789.6300000 2014-05-10T07:33:56Z 1791.5500000 2014-05-10T07:34:11Z 1795.4000000 2014-05-10T07:35:02Z 1798.7600000 2014-05-10T07:35:17Z 1801.6500000 2014-05-10T07:35:34Z 1805.9700000 2014-05-10T07:35:53Z 1808.8600000 2014-05-10T07:36:12Z 1810.7800000 2014-05-10T07:37:06Z 1812.2200000 2014-05-10T07:37:28Z 1815.1100000 2014-05-10T07:37:44Z 1815.5900000 2014-05-10T07:37:55Z 1816.5500000 2014-05-10T07:38:09Z 1817.5100000 2014-05-10T07:38:28Z 1818.9500000 2014-05-10T07:38:47Z 1822.8000000 2014-05-10T07:39:05Z 1826.1600000 2014-05-10T07:39:29Z 1827.6000000 2014-05-10T07:39:49Z 1827.6000000 2014-05-10T07:40:05Z 1829.5300000 2014-05-10T07:40:20Z 1832.4100000 2014-05-10T07:40:36Z 1831.9300000 2014-05-10T07:42:18Z 1829.0500000 2014-05-10T07:42:38Z 1829.0500000 2014-05-10T07:42:57Z 1829.5300000 2014-05-10T07:43:09Z 1828.5600000 2014-05-10T07:43:23Z 1829.0500000 2014-05-10T07:43:40Z 1830.0100000 2014-05-10T07:44:36Z 1828.5600000 2014-05-10T07:45:03Z 1829.0500000 2014-05-10T07:45:36Z 1831.4500000 2014-05-10T07:45:57Z 1833.8500000 2014-05-10T07:46:23Z 1838.6600000 2014-05-10T07:46:47Z 1847.3100000 2014-05-10T07:48:02Z 1848.7500000 2014-05-10T07:48:34Z 1847.7900000 2014-05-10T07:48:53Z 1850.1900000 2014-05-10T07:49:14Z 1853.0800000 2014-05-10T07:49:45Z 1855.0000000 2014-05-10T07:50:03Z 1855.4800000 2014-05-10T07:50:40Z 1855.9600000 2014-05-10T07:52:19Z 1855.9600000 2014-05-10T07:52:43Z 1852.1200000 2014-05-10T07:53:14Z 1848.2700000 2014-05-10T07:53:33Z 1848.2700000 2014-05-10T07:53:55Z 1848.2700000 2014-05-10T07:54:08Z 1845.3900000 2014-05-10T07:54:16Z 1842.5000000 2014-05-10T07:54:26Z 1840.5800000 2014-05-10T07:54:34Z 1840.1000000 2014-05-10T07:54:43Z 1843.4700000 2014-05-10T07:55:03Z 1844.4300000 2014-05-10T07:55:16Z 1845.8700000 2014-05-10T07:55:27Z 1848.7500000 2014-05-10T07:55:42Z 1851.1600000 2014-05-10T07:55:58Z 1854.0400000 2014-05-10T07:56:18Z 1856.9200000 2014-05-10T07:56:37Z 1860.2900000 2014-05-10T07:56:58Z 1863.1700000 2014-05-10T07:57:18Z 1866.0600000 2014-05-10T07:57:36Z 1868.9400000 2014-05-10T07:57:52Z 1870.3800000 2014-05-10T07:58:08Z 1872.3000000 2014-05-10T07:58:21Z 1875.1900000 2014-05-10T07:58:37Z 1876.6300000 2014-05-10T07:58:54Z 1878.0700000 2014-05-10T07:59:06Z 1880.4800000 2014-05-10T07:59:20Z 1881.9200000 2014-05-10T07:59:34Z 1882.4000000 2014-05-10T07:59:46Z 1882.8800000 2014-05-10T07:59:55Z 1882.8800000 2014-05-10T08:00:05Z 1883.8400000 2014-05-10T08:00:16Z 1887.2100000 2014-05-10T08:00:31Z 1890.5700000 2014-05-10T08:00:54Z 1893.9300000 2014-05-10T08:01:12Z 1897.3000000 2014-05-10T08:01:32Z 1901.1400000 2014-05-10T08:01:55Z 1903.0700000 2014-05-10T08:02:13Z 1906.9100000 2014-05-10T08:02:34Z 1908.8300000 2014-05-10T08:03:04Z 1912.2000000 2014-05-10T08:03:30Z 1914.6000000 2014-05-10T08:03:55Z 1918.9300000 2014-05-10T08:04:24Z 1918.4500000 2014-05-10T08:05:06Z 1919.8900000 2014-05-10T08:05:31Z 1919.8900000 2014-05-10T08:05:47Z 1918.4500000 2014-05-10T08:06:14Z 1920.8500000 2014-05-10T08:06:36Z 1922.7700000 2014-05-10T08:07:10Z 1924.2200000 2014-05-10T08:07:42Z 1924.7000000 2014-05-10T08:08:00Z 1924.7000000 2014-05-10T08:08:19Z 1922.7700000 2014-05-10T08:09:00Z 1925.6600000 2014-05-10T08:09:18Z 1928.5400000 2014-05-10T08:09:34Z 1931.9100000 2014-05-10T08:10:00Z 1935.2700000 2014-05-10T08:10:45Z 1941.0400000 2014-05-10T08:11:26Z 1943.9200000 2014-05-10T08:12:10Z 1948.7300000 2014-05-10T08:12:37Z 1948.2500000 2014-05-10T08:13:03Z 1947.7700000 2014-05-10T08:13:30Z 1945.8500000 2014-05-10T08:13:52Z 1948.2500000 2014-05-10T08:17:36Z 1945.8500000 2014-05-10T08:18:17Z 1943.9200000 2014-05-10T08:18:58Z 1947.2900000 2014-05-10T08:19:46Z 1946.3300000 2014-05-10T08:20:25Z 1943.4400000 2014-05-10T08:21:11Z 1946.3300000 2014-05-10T08:21:31Z 1948.2500000 2014-05-10T08:21:57Z 1946.8100000 2014-05-10T08:22:12Z 1948.2500000 2014-05-10T08:22:48Z 1949.2100000 2014-05-10T08:23:13Z 1950.1700000 2014-05-10T08:23:26Z 1945.3600000 2014-05-10T08:23:56Z 1940.0800000 2014-05-10T08:24:24Z 1936.2300000 2014-05-10T08:25:06Z 1932.8700000 2014-05-10T08:25:41Z 1928.0600000 2014-05-10T08:26:02Z 1923.7400000 2014-05-10T08:27:42Z 1918.9300000 2014-05-10T08:28:19Z 1914.1200000 2014-05-10T08:28:39Z 1909.3200000 2014-05-10T08:29:03Z 1904.9900000 2014-05-10T08:29:57Z 1900.6600000 2014-05-10T08:30:17Z 1895.3800000 2014-05-10T08:30:40Z 1892.4900000 2014-05-10T08:32:50Z 1889.1300000 2014-05-10T08:33:21Z 1886.7200000 2014-05-10T08:33:46Z 1882.4000000 2014-05-10T08:34:06Z 1878.0700000 2014-05-10T08:34:27Z 1878.5500000 2014-05-10T08:34:41Z 1877.1100000 2014-05-10T08:34:59Z 1876.6300000 2014-05-10T08:35:12Z 1876.6300000 2014-05-10T08:35:43Z 1878.0700000 2014-05-10T08:36:07Z 1880.9600000 2014-05-10T08:36:34Z 1882.4000000 2014-05-10T08:36:49Z 1885.2800000 2014-05-10T08:37:10Z 1884.8000000 2014-05-10T08:37:23Z 1885.2800000 2014-05-10T08:37:36Z 1887.2100000 2014-05-10T08:37:50Z 1885.7600000 2014-05-10T08:38:18Z 1885.2800000 2014-05-10T08:38:47Z 1886.2400000 2014-05-10T08:39:06Z 1889.6100000 2014-05-10T08:39:30Z 1892.4900000 2014-05-10T08:39:46Z 1893.9300000 2014-05-10T08:40:21Z 1895.3800000 2014-05-10T08:40:47Z 1895.8600000 2014-05-10T08:41:10Z 1895.8600000 2014-05-10T08:41:27Z 1894.9000000 2014-05-10T08:41:37Z 1896.8200000 2014-05-10T08:41:52Z 1897.7800000 2014-05-10T08:42:10Z 1900.6600000 2014-05-10T08:42:29Z 1906.4300000 2014-05-10T08:43:11Z 1907.3900000 2014-05-10T08:43:59Z 1908.3500000 2014-05-10T08:44:55Z 1911.7200000 2014-05-10T08:45:17Z 1913.6400000 2014-05-10T08:45:54Z 1914.6000000 2014-05-10T08:46:52Z 1917.9700000 2014-05-10T08:47:26Z 1918.9300000 2014-05-10T08:47:48Z 1920.3700000 2014-05-10T08:48:07Z 1921.8100000 2014-05-10T08:48:22Z 1924.7000000 2014-05-10T08:49:12Z 1927.1000000 2014-05-10T08:49:49Z 1925.1800000 2014-05-10T08:50:24Z 1930.4600000 2014-05-10T08:50:59Z 1932.8700000 2014-05-10T08:51:56Z 1932.8700000 2014-05-10T08:52:20Z 1932.3900000 2014-05-10T08:53:04Z 1935.2700000 2014-05-10T08:53:33Z 1935.2700000 2014-05-10T08:54:02Z 1938.6400000 2014-05-10T08:54:43Z 1942.4800000 2014-05-10T08:55:08Z 1946.3300000 2014-05-10T08:55:41Z 1950.1700000 2014-05-10T08:56:02Z 1954.0200000 2014-05-10T08:56:29Z 1957.3800000 2014-05-10T08:56:57Z 1958.8200000 2014-05-10T08:57:22Z 1961.7100000 2014-05-10T08:58:04Z 1958.8200000 2014-05-10T08:58:49Z 1956.4200000 2014-05-10T09:00:32Z 1952.0900000 2014-05-10T09:00:50Z 1949.6900000 2014-05-10T09:01:11Z 1949.6900000 2014-05-10T09:01:49Z 1946.8100000 2014-05-10T09:02:17Z 1947.7700000 2014-05-10T09:02:39Z 1923.2500000 2014-05-10T09:22:43Z 1942.4800000 2014-05-10T09:26:32Z 1938.6400000 2014-05-10T09:27:11Z 1934.7900000 2014-05-10T09:27:45Z 1929.9800000 2014-05-10T09:29:16Z 1928.0600000 2014-05-10T09:29:38Z 1929.5000000 2014-05-10T09:29:50Z 1929.9800000 2014-05-10T09:30:11Z 1927.5800000 2014-05-10T09:30:24Z 1927.1000000 2014-05-10T09:35:48Z 1924.7000000 2014-05-10T09:37:14Z 1922.7700000 2014-05-10T09:37:33Z 1921.8100000 2014-05-10T09:37:51Z 1921.3300000 2014-05-10T09:38:09Z 1920.3700000 2014-05-10T09:38:25Z 1922.7700000 2014-05-10T09:38:38Z 1924.2200000 2014-05-10T09:38:54Z 1923.7400000 2014-05-10T09:39:17Z 1924.2200000 2014-05-10T09:39:35Z 1922.7700000 2014-05-10T09:40:40Z 1921.8100000 2014-05-10T09:40:56Z 1920.3700000 2014-05-10T09:41:49Z 1922.2900000 2014-05-10T09:42:12Z 1924.2200000 2014-05-10T09:43:02Z 1922.2900000 2014-05-10T09:43:29Z 1923.7400000 2014-05-10T09:43:41Z 1922.2900000 2014-05-10T09:44:15Z 1921.8100000 2014-05-10T09:44:25Z 1924.2200000 2014-05-10T09:44:44Z 1925.1800000 2014-05-10T09:44:56Z 1927.1000000 2014-05-10T09:45:15Z 1927.1000000 2014-05-10T09:45:51Z 1926.6200000 2014-05-10T09:46:05Z 1926.1400000 2014-05-10T09:46:21Z 1928.0600000 2014-05-10T09:46:51Z 1929.5000000 2014-05-10T09:47:17Z 1930.9500000 2014-05-10T09:47:30Z 1928.5400000 2014-05-10T09:47:56Z 1929.9800000 2014-05-10T09:48:21Z 1933.8300000 2014-05-10T09:48:47Z 1934.7900000 2014-05-10T09:49:03Z 1937.1900000 2014-05-10T09:49:23Z 1937.6700000 2014-05-10T09:49:37Z 1940.5600000 2014-05-10T09:49:51Z 1943.9200000 2014-05-10T09:50:08Z 1944.8800000 2014-05-10T09:50:19Z 1944.8800000 2014-05-10T09:50:33Z 1945.8500000 2014-05-10T09:50:47Z 1946.8100000 2014-05-10T09:50:59Z 1947.2900000 2014-05-10T09:51:16Z 1943.9200000 2014-05-10T09:51:34Z 1944.8800000 2014-05-10T09:51:58Z 1947.2900000 2014-05-10T09:52:11Z 1948.2500000 2014-05-10T09:52:26Z 1952.0900000 2014-05-10T09:52:53Z 1956.4200000 2014-05-10T09:53:30Z 1959.3000000 2014-05-10T09:53:53Z 1962.1900000 2014-05-10T09:54:16Z 1966.0300000 2014-05-10T09:54:35Z 1966.9900000 2014-05-10T09:54:59Z 1969.8800000 2014-05-10T09:55:19Z 1970.3600000 2014-05-10T09:55:40Z 1969.8800000 2014-05-10T09:55:55Z 1971.3200000 2014-05-10T09:56:07Z 1972.2800000 2014-05-10T09:56:19Z 1974.2000000 2014-05-10T09:56:30Z 1976.1300000 2014-05-10T09:56:42Z 1978.0500000 2014-05-10T09:56:58Z 1981.9000000 2014-05-10T09:57:12Z 1982.8600000 2014-05-10T09:57:27Z 1985.2600000 2014-05-10T09:57:42Z 1986.7000000 2014-05-10T09:57:52Z 1986.2200000 2014-05-10T09:58:00Z 1987.6600000 2014-05-10T09:58:10Z 1990.5500000 2014-05-10T09:58:22Z 1993.4300000 2014-05-10T09:58:38Z 1997.2800000 2014-05-10T09:58:59Z 2000.1600000 2014-05-10T09:59:16Z 2003.0400000 2014-05-10T09:59:36Z 2005.4500000 2014-05-10T09:59:49Z 2005.9300000 2014-05-10T10:00:00Z 2008.3300000 2014-05-10T10:00:31Z 2010.2500000 2014-05-10T10:00:41Z 2014.1000000 2014-05-10T10:00:56Z 2016.5000000 2014-05-10T10:01:11Z 2019.3900000 2014-05-10T10:01:27Z 2023.2300000 2014-05-10T10:01:42Z 2025.6400000 2014-05-10T10:02:06Z 2028.0400000 2014-05-10T10:02:22Z 2030.9200000 2014-05-10T10:02:41Z 2034.2900000 2014-05-10T10:03:00Z 2036.2100000 2014-05-10T10:03:13Z 2039.0900000 2014-05-10T10:03:29Z 2041.0200000 2014-05-10T10:04:04Z 2042.4600000 2014-05-10T10:04:17Z 2043.4200000 2014-05-10T10:04:29Z 2044.3800000 2014-05-10T10:04:43Z 2046.3000000 2014-05-10T10:04:56Z 2048.7100000 2014-05-10T10:05:11Z 2051.5900000 2014-05-10T10:05:25Z 2053.9900000 2014-05-10T10:05:58Z 2055.9200000 2014-05-10T10:06:10Z 2054.9600000 2014-05-10T10:06:33Z 2053.5100000 2014-05-10T10:06:43Z 2051.5900000 2014-05-10T10:06:51Z 2053.0300000 2014-05-10T10:07:02Z 2055.4400000 2014-05-10T10:07:18Z 2058.3200000 2014-05-10T10:07:30Z 2061.2000000 2014-05-10T10:07:44Z 2064.0900000 2014-05-10T10:07:56Z 2065.5300000 2014-05-10T10:08:09Z 2068.8900000 2014-05-10T10:08:26Z 2071.7800000 2014-05-10T10:08:42Z 2072.2600000 2014-05-10T10:08:54Z 2073.2200000 2014-05-10T10:09:06Z 2074.1800000 2014-05-10T10:09:16Z 2075.1400000 2014-05-10T10:09:29Z 2077.5500000 2014-05-10T10:09:54Z 2079.4700000 2014-05-10T10:10:17Z 2078.5100000 2014-05-10T10:11:01Z 2075.1400000 2014-05-10T10:11:16Z 2074.1800000 2014-05-10T10:11:28Z 2074.6600000 2014-05-10T10:11:38Z 2073.7000000 2014-05-10T10:11:47Z 2075.6200000 2014-05-10T10:12:00Z 2078.0300000 2014-05-10T10:12:47Z 2079.4700000 2014-05-10T10:12:57Z 2080.4300000 2014-05-10T10:13:06Z 2081.8700000 2014-05-10T10:13:17Z 2083.3100000 2014-05-10T10:13:58Z 2085.2400000 2014-05-10T10:14:10Z 2085.7200000 2014-05-10T10:14:20Z 2088.1200000 2014-05-10T10:14:32Z 2090.5200000 2014-05-10T10:14:46Z 2092.4500000 2014-05-10T10:14:58Z 2095.8100000 2014-05-10T10:15:14Z 2099.1800000 2014-05-10T10:15:33Z 2101.5800000 2014-05-10T10:15:50Z 2103.9800000 2014-05-10T10:16:05Z 2105.9100000 2014-05-10T10:16:18Z 2106.8700000 2014-05-10T10:17:01Z 2103.9800000 2014-05-10T10:17:15Z 2102.0600000 2014-05-10T10:17:30Z 2100.1400000 2014-05-10T10:18:22Z 2100.1400000 2014-05-10T10:18:44Z 2097.7300000 2014-05-10T10:19:05Z 2097.2500000 2014-05-10T10:19:17Z 2096.2900000 2014-05-10T10:19:33Z 2093.8900000 2014-05-10T10:19:44Z 2093.4100000 2014-05-10T10:19:55Z 2095.3300000 2014-05-10T10:20:12Z 2096.7700000 2014-05-10T10:20:21Z 2098.2100000 2014-05-10T10:20:36Z 2099.1800000 2014-05-10T10:20:47Z 2100.1400000 2014-05-10T10:20:58Z 2101.1000000 2014-05-10T10:21:10Z 2102.0600000 2014-05-10T10:21:18Z 2101.5800000 2014-05-10T10:21:26Z 2100.1400000 2014-05-10T10:21:34Z 2101.1000000 2014-05-10T10:21:44Z 2103.0200000 2014-05-10T10:21:54Z 2105.9100000 2014-05-10T10:22:07Z 2107.8300000 2014-05-10T10:22:25Z 2106.8700000 2014-05-10T10:22:43Z 2106.8700000 2014-05-10T10:22:52Z 2108.3100000 2014-05-10T10:23:02Z 2108.7900000 2014-05-10T10:23:12Z 2108.7900000 2014-05-10T10:23:20Z 2109.7500000 2014-05-10T10:23:29Z 2109.2700000 2014-05-10T10:23:41Z 2109.7500000 2014-05-10T10:23:49Z 2110.2300000 2014-05-10T10:23:58Z 2113.1200000 2014-05-10T10:24:11Z 2111.6700000 2014-05-10T10:24:23Z 2110.2300000 2014-05-10T10:24:31Z 2110.2300000 2014-05-10T10:24:39Z 2110.2300000 2014-05-10T10:24:49Z 2111.6700000 2014-05-10T10:24:59Z 2110.2300000 2014-05-10T10:25:07Z 2109.2700000 2014-05-10T10:25:38Z 2106.3900000 2014-05-10T10:25:47Z 2107.3500000 2014-05-10T10:25:56Z 2107.8300000 2014-05-10T10:26:05Z 2110.2300000 2014-05-10T10:26:39Z 2113.6000000 2014-05-10T10:27:04Z 2116.9600000 2014-05-10T10:27:37Z 2121.2900000 2014-05-10T10:28:12Z 2125.6100000 2014-05-10T10:28:46Z 2128.9800000 2014-05-10T10:29:06Z 2132.8200000 2014-05-10T10:29:58Z 2137.1500000 2014-05-10T10:30:35Z 2141.4700000 2014-05-10T10:31:04Z 2145.3200000 2014-05-10T10:32:23Z 2148.6800000 2014-05-10T10:32:52Z 2151.0900000 2014-05-10T10:33:11Z 2154.4500000 2014-05-10T10:33:47Z 2157.8200000 2014-05-10T10:34:10Z 2160.7000000 2014-05-10T10:34:45Z 2164.0600000 2014-05-10T10:35:08Z 2166.9500000 2014-05-10T10:35:22Z 2169.8300000 2014-05-10T10:35:43Z 2174.1600000 2014-05-10T10:36:17Z 2177.5200000 2014-05-10T10:37:14Z 2180.8900000 2014-05-10T10:37:38Z 2184.7300000 2014-05-10T10:37:57Z 2187.6200000 2014-05-10T10:38:16Z 2191.9400000 2014-05-10T10:38:46Z 2195.7900000 2014-05-10T10:39:08Z 2199.1500000 2014-05-10T10:39:44Z 2203.0000000 2014-05-10T10:40:06Z 2205.8800000 2014-05-10T10:40:25Z 2207.8100000 2014-05-10T10:41:02Z 2209.7300000 2014-05-10T10:41:25Z 2209.7300000 2014-05-10T10:41:48Z 2211.1700000 2014-05-10T10:42:14Z 2212.6100000 2014-05-10T10:42:28Z 2215.0100000 2014-05-10T10:42:43Z 2217.9000000 2014-05-10T10:42:58Z 2219.8200000 2014-05-10T10:43:23Z 2222.7100000 2014-05-10T10:43:44Z 2226.5500000 2014-05-10T10:44:32Z 2224.6300000 2014-05-10T10:45:41Z 2225.5900000 2014-05-10T10:56:36Z 2220.7800000 2014-05-10T10:56:52Z 2218.3800000 2014-05-10T10:57:02Z 2216.4600000 2014-05-10T10:57:23Z 2214.5300000 2014-05-10T10:57:44Z 2214.0500000 2014-05-10T10:58:02Z 2211.6500000 2014-05-10T10:58:29Z 2210.2100000 2014-05-10T10:59:07Z 2208.2900000 2014-05-10T10:59:23Z 2204.9200000 2014-05-10T10:59:40Z 2201.0800000 2014-05-10T10:59:54Z 2197.7100000 2014-05-10T11:00:16Z 2192.9000000 2014-05-10T11:00:34Z 2190.0200000 2014-05-10T11:00:51Z 2187.1400000 2014-05-10T11:01:03Z 2182.8100000 2014-05-10T11:01:15Z 2178.4800000 2014-05-10T11:01:38Z 2173.6800000 2014-05-10T11:01:53Z 2170.7900000 2014-05-10T11:02:08Z 2166.4700000 2014-05-10T11:02:23Z 2163.1000000 2014-05-10T11:02:40Z 2158.7800000 2014-05-10T11:03:03Z 2154.9300000 2014-05-10T11:03:30Z 2155.4100000 2014-05-10T11:03:50Z 2153.9700000 2014-05-10T11:04:14Z 2152.5300000 2014-05-10T11:04:37Z 2149.1600000 2014-05-10T11:05:01Z 2148.2000000 2014-05-10T11:05:33Z 2143.8800000 2014-05-10T11:06:09Z 2139.0700000 2014-05-10T11:06:28Z 2135.7100000 2014-05-10T11:06:53Z 2131.8600000 2014-05-10T11:07:12Z 2128.9800000 2014-05-10T11:07:28Z 2125.6100000 2014-05-10T11:07:45Z 2123.2100000 2014-05-10T11:08:05Z 2119.8400000 2014-05-10T11:08:23Z 2119.8400000 2014-05-10T11:08:40Z 2117.4400000 2014-05-10T11:09:04Z 2115.5200000 2014-05-10T11:09:50Z 2115.5200000 2014-05-10T11:09:57Z 2116.4800000 2014-05-10T11:10:06Z 2118.4000000 2014-05-10T11:10:18Z 2119.3600000 2014-05-10T11:10:26Z 2119.8400000 2014-05-10T11:10:36Z 2119.8400000 2014-05-10T11:10:45Z 2118.4000000 2014-05-10T11:10:54Z 2118.4000000 2014-05-10T11:11:04Z 2120.8100000 2014-05-10T11:11:14Z 2119.8400000 2014-05-10T11:11:28Z 2118.4000000 2014-05-10T11:11:36Z 2118.4000000 2014-05-10T11:11:45Z 2117.9200000 2014-05-10T11:11:54Z 2117.4400000 2014-05-10T11:12:03Z 2117.4400000 2014-05-10T11:12:11Z 2117.9200000 2014-05-10T11:12:19Z 2117.4400000 2014-05-10T11:12:29Z 2115.5200000 2014-05-10T11:12:37Z 2116.9600000 2014-05-10T11:12:46Z 2117.4400000 2014-05-10T11:12:55Z 2113.6000000 2014-05-10T11:13:04Z 2113.1200000 2014-05-10T11:13:13Z 2109.7500000 2014-05-10T11:13:28Z 2108.3100000 2014-05-10T11:13:39Z 2110.7100000 2014-05-10T11:13:50Z 2110.7100000 2014-05-10T11:13:58Z 2111.1900000 2014-05-10T11:14:06Z 2109.7500000 2014-05-10T11:14:14Z 2108.3100000 2014-05-10T11:14:22Z 2107.8300000 2014-05-10T11:14:30Z 2106.3900000 2014-05-10T11:14:38Z 2105.4200000 2014-05-10T11:14:47Z 2101.5800000 2014-05-10T11:14:59Z 2096.7700000 2014-05-10T11:15:12Z 2095.8100000 2014-05-10T11:15:21Z 2094.8500000 2014-05-10T11:15:31Z 2094.3700000 2014-05-10T11:15:39Z 2093.8900000 2014-05-10T11:15:48Z 2091.9700000 2014-05-10T11:15:57Z 2088.6000000 2014-05-10T11:16:06Z 2087.6400000 2014-05-10T11:16:14Z 2084.7600000 2014-05-10T11:16:23Z 2081.8700000 2014-05-10T11:16:35Z 2080.4300000 2014-05-10T11:16:44Z 2079.9500000 2014-05-10T11:16:52Z 2078.9900000 2014-05-10T11:16:59Z 2077.5500000 2014-05-10T11:17:09Z 2073.7000000 2014-05-10T11:17:21Z 2072.2600000 2014-05-10T11:17:29Z 2068.8900000 2014-05-10T11:17:40Z 2065.0500000 2014-05-10T11:17:51Z 2061.6800000 2014-05-10T11:18:02Z 2058.8000000 2014-05-10T11:18:13Z 2056.8800000 2014-05-10T11:18:22Z 2054.4700000 2014-05-10T11:18:32Z 2052.5500000 2014-05-10T11:18:40Z 2052.5500000 2014-05-10T11:18:49Z 2052.5500000 2014-05-10T11:19:01Z 2052.0700000 2014-05-10T11:19:10Z 2051.1100000 2014-05-10T11:19:20Z 2049.1900000 2014-05-10T11:19:29Z 2046.7800000 2014-05-10T11:19:41Z 2042.9400000 2014-05-10T11:19:55Z 2040.0500000 2014-05-10T11:20:06Z 2037.6500000 2014-05-10T11:20:15Z 2035.7300000 2014-05-10T11:20:25Z 2034.2900000 2014-05-10T11:20:34Z 2032.3600000 2014-05-10T11:20:43Z 2030.9200000 2014-05-10T11:21:22Z 2028.5200000 2014-05-10T11:21:55Z 2026.6000000 2014-05-10T11:22:04Z 2020.3500000 2014-05-10T11:42:17Z 2017.4600000 2014-05-10T11:42:27Z 2015.0600000 2014-05-10T11:42:40Z 2012.1800000 2014-05-10T11:42:58Z 2008.8100000 2014-05-10T11:43:10Z 2005.9300000 2014-05-10T11:43:27Z 2002.0800000 2014-05-10T11:43:37Z 1998.2400000 2014-05-10T11:43:49Z 1996.3200000 2014-05-10T11:44:00Z 1993.9100000 2014-05-10T11:44:15Z 1991.0300000 2014-05-10T11:44:24Z 1988.1400000 2014-05-10T11:44:53Z 1982.8600000 2014-05-10T11:45:04Z 1979.4900000 2014-05-10T11:45:16Z 1976.6100000 2014-05-10T11:45:28Z 1972.2800000 2014-05-10T11:45:38Z 1969.4000000 2014-05-10T11:45:49Z 1965.5500000 2014-05-10T11:46:13Z 1961.7100000 2014-05-10T11:46:21Z 1959.3000000 2014-05-10T11:46:29Z 1957.8600000 2014-05-10T11:46:37Z 1955.9400000 2014-05-10T11:46:45Z 1953.5400000 2014-05-10T11:46:53Z 1952.0900000 2014-05-10T11:47:17Z 1950.1700000 2014-05-10T11:47:31Z 1946.8100000 2014-05-10T11:47:43Z 1944.8800000 2014-05-10T11:47:52Z 1942.9600000 2014-05-10T11:48:20Z 1937.6700000 2014-05-10T11:48:33Z 1933.3500000 2014-05-10T11:48:42Z 1929.0200000 2014-05-10T11:48:59Z 1924.2200000 2014-05-10T11:49:14Z 1920.8500000 2014-05-10T11:49:25Z 1919.4100000 2014-05-10T11:49:33Z 1915.5600000 2014-05-10T11:49:43Z 1912.2000000 2014-05-10T11:49:54Z 1907.3900000 2014-05-10T11:50:08Z 1903.5500000 2014-05-10T11:50:19Z 1900.6600000 2014-05-10T11:50:27Z 1898.2600000 2014-05-10T11:50:53Z 1896.3400000 2014-05-10T11:51:02Z 1894.9000000 2014-05-10T11:51:12Z 1889.6100000 2014-05-10T11:51:25Z 1886.7200000 2014-05-10T11:51:37Z 1885.2800000 2014-05-10T11:51:45Z 1881.4400000 2014-05-10T11:51:55Z 1879.5100000 2014-05-10T11:52:05Z 1876.1500000 2014-05-10T11:52:13Z 1873.2700000 2014-05-10T11:52:23Z 1870.8600000 2014-05-10T11:52:32Z 1867.9800000 2014-05-10T11:52:41Z 1863.6500000 2014-05-10T11:52:50Z 1861.7300000 2014-05-10T11:52:58Z 1858.8500000 2014-05-10T11:53:09Z 1856.4400000 2014-05-10T11:53:19Z 1854.0400000 2014-05-10T11:53:42Z 1850.1900000 2014-05-10T11:53:52Z 1845.8700000 2014-05-10T11:54:03Z 1842.9800000 2014-05-10T11:54:15Z 1839.6200000 2014-05-10T11:54:26Z 1837.7000000 2014-05-10T11:54:36Z 1834.3300000 2014-05-10T11:54:49Z 1831.4500000 2014-05-10T11:55:00Z 1828.0800000 2014-05-10T11:55:09Z 1825.2000000 2014-05-10T11:55:21Z 1821.3500000 2014-05-10T11:55:31Z 1818.4700000 2014-05-10T11:55:44Z 1814.6300000 2014-05-10T11:55:55Z 1812.2200000 2014-05-10T11:56:05Z 1808.8600000 2014-05-10T11:56:15Z 1805.4900000 2014-05-10T11:56:26Z 1802.1300000 2014-05-10T11:56:38Z 1797.8000000 2014-05-10T11:56:50Z 1794.4400000 2014-05-10T11:57:00Z 1791.5500000 2014-05-10T11:57:10Z 1789.6300000 2014-05-10T11:57:19Z 1786.2700000 2014-05-10T11:57:29Z 1782.9000000 2014-05-10T11:57:39Z 1782.4200000 2014-05-10T11:57:47Z 1780.0200000 2014-05-10T11:57:58Z 1777.1300000 2014-05-10T11:58:28Z 1774.2500000 2014-05-10T11:58:39Z 1771.3700000 2014-05-10T11:58:49Z 1769.4400000 2014-05-10T11:59:16Z 1769.4400000 2014-05-10T11:59:27Z 1769.9200000 2014-05-10T11:59:44Z 1769.9200000 2014-05-10T12:00:49Z 1770.8900000 2014-05-10T12:01:01Z 1769.4400000 2014-05-10T12:01:09Z 1768.9600000 2014-05-10T12:01:18Z 1768.0000000 2014-05-10T12:01:27Z 1765.6000000 2014-05-10T12:01:37Z 1765.6000000 2014-05-10T12:01:47Z 1764.6400000 2014-05-10T12:01:56Z 1762.7100000 2014-05-10T12:02:07Z 1759.8300000 2014-05-10T12:02:24Z 1757.9100000 2014-05-10T12:02:33Z 1756.9500000 2014-05-10T12:02:41Z 1755.9900000 2014-05-10T12:02:50Z 1755.5000000 2014-05-10T12:03:05Z 1752.6200000 2014-05-10T12:03:16Z 1751.1800000 2014-05-10T12:03:40Z 1748.2900000 2014-05-10T12:03:50Z 1746.8500000 2014-05-10T12:04:00Z 1746.3700000 2014-05-10T12:05:03Z 1744.9300000 2014-05-10T12:05:11Z 1744.4500000 2014-05-10T12:05:19Z 1744.4500000 2014-05-10T12:05:35Z 1745.8900000 2014-05-10T12:05:44Z 1745.4100000 2014-05-10T12:05:52Z 1743.0100000 2014-05-10T12:06:01Z 1742.0500000 2014-05-10T12:06:10Z 1741.0800000 2014-05-10T12:06:19Z 1739.1600000 2014-05-10T12:06:29Z 1736.2800000 2014-05-10T12:06:37Z 1733.8800000 2014-05-10T12:06:46Z 1730.5100000 2014-05-10T12:07:06Z 1727.1500000 2014-05-10T12:10:07Z 1721.8600000 2014-05-10T12:10:25Z 1718.9700000 2014-05-10T12:10:37Z 1715.6100000 2014-05-10T12:10:49Z 1712.2500000 2014-05-10T12:11:02Z 1707.9200000 2014-05-10T12:11:16Z 1705.0400000 2014-05-10T12:11:30Z 1700.7100000 2014-05-10T12:11:42Z 1697.3400000 2014-05-10T12:11:53Z 1694.4600000 2014-05-10T12:12:03Z 1689.6500000 2014-05-10T12:12:17Z 1685.3300000 2014-05-10T12:12:29Z 1681.9600000 2014-05-10T12:12:40Z 1678.6000000 2014-05-10T12:12:49Z 1675.2300000 2014-05-10T12:13:05Z 1673.3100000 2014-05-10T12:13:13Z 1672.3500000 2014-05-10T12:13:21Z 1670.9100000 2014-05-10T12:13:30Z 1668.0200000 2014-05-10T12:13:42Z 1664.6600000 2014-05-10T12:13:52Z 1661.7800000 2014-05-10T12:14:04Z 1657.9300000 2014-05-10T12:14:17Z 1655.0500000 2014-05-10T12:14:26Z 1652.6400000 2014-05-10T12:14:37Z 1649.7600000 2014-05-10T12:14:49Z 1648.8000000 2014-05-10T12:14:59Z 1646.8800000 2014-05-10T12:15:25Z 1643.0300000 2014-05-10T12:15:39Z 1639.1900000 2014-05-10T12:15:56Z 1636.7800000 2014-05-10T12:16:04Z 1631.9800000 2014-05-10T12:16:21Z 1630.0500000 2014-05-10T12:16:33Z 1627.6500000 2014-05-10T12:17:14Z 1623.8000000 2014-05-10T12:17:46Z 1622.3600000 2014-05-10T12:17:58Z 1622.3600000 2014-05-10T12:18:11Z 1619.9600000 2014-05-10T12:18:50Z 1616.5900000 2014-05-10T12:19:00Z 1613.2300000 2014-05-10T12:19:15Z 1609.3800000 2014-05-10T12:19:27Z 1606.0200000 2014-05-10T12:19:42Z 1603.1400000 2014-05-10T12:20:02Z 1599.2900000 2014-05-10T12:20:14Z 1595.9300000 2014-05-10T12:20:26Z 1592.5600000 2014-05-10T12:20:36Z 1589.2000000 2014-05-10T12:20:48Z 1587.7500000 2014-05-10T12:21:02Z 1583.9100000 2014-05-10T12:21:22Z 1581.0300000 2014-05-10T12:21:33Z 1578.1400000 2014-05-10T12:21:47Z 1575.7400000 2014-05-10T12:21:59Z 1571.4100000 2014-05-10T12:22:11Z 1568.0500000 2014-05-10T12:22:22Z 1566.1200000 2014-05-10T12:22:36Z 1562.2800000 2014-05-10T12:22:48Z 1560.3600000 2014-05-10T12:22:57Z 1557.9500000 2014-05-10T12:23:07Z 1554.5900000 2014-05-10T12:23:17Z 1551.7100000 2014-05-10T12:23:25Z 1551.2200000 2014-05-10T12:23:32Z 1548.8200000 2014-05-10T12:23:40Z 1546.9000000 2014-05-10T12:23:47Z 1544.0100000 2014-05-10T12:23:57Z 1542.0900000 2014-05-10T12:24:07Z 1538.7300000 2014-05-10T12:24:18Z 1535.8400000 2014-05-10T12:24:30Z 1532.9600000 2014-05-10T12:24:40Z 1531.5200000 2014-05-10T12:24:54Z 1530.0800000 2014-05-10T12:25:02Z 1530.0800000 2014-05-10T12:25:11Z 1530.0800000 2014-05-10T12:25:22Z 1528.6300000 2014-05-10T12:25:33Z 1527.6700000 2014-05-10T12:25:42Z 1526.2300000 2014-05-10T12:25:51Z 1525.7500000 2014-05-10T12:26:00Z 1527.1900000 2014-05-10T12:26:10Z 1526.7100000 2014-05-10T12:26:18Z 1526.7100000 2014-05-10T12:26:26Z 1526.2300000 2014-05-10T12:26:35Z 1526.7100000 2014-05-10T12:26:44Z 1525.7500000 2014-05-10T12:26:53Z 1525.2700000 2014-05-10T12:27:03Z 1527.6700000 2014-05-10T12:27:18Z 1527.6700000 2014-05-10T12:27:27Z 1527.6700000 2014-05-10T12:27:36Z 1526.7100000 2014-05-10T12:27:46Z 1526.7100000 2014-05-10T12:27:55Z 1526.2300000 2014-05-10T12:28:03Z 1524.7900000 2014-05-10T12:28:10Z 1523.3500000 2014-05-10T12:28:17Z 1523.8300000 2014-05-10T12:28:26Z 1524.7900000 2014-05-10T12:28:35Z 1526.7100000 2014-05-10T12:28:44Z 1527.1900000 2014-05-10T12:28:52Z 1525.2700000 2014-05-10T12:28:59Z 1524.7900000 2014-05-10T12:29:07Z 1522.3900000 2014-05-10T12:29:14Z 1520.9400000 2014-05-10T12:29:21Z 1522.3900000 2014-05-10T12:29:31Z 1523.3500000 2014-05-10T12:29:40Z 1522.8700000 2014-05-10T12:29:47Z 1520.9400000 2014-05-10T12:29:55Z 1521.4200000 2014-05-10T12:30:04Z 1521.9000000 2014-05-10T12:30:12Z 1519.9800000 2014-05-10T12:30:21Z 1517.1000000 2014-05-10T12:30:30Z 1516.1400000 2014-05-10T12:30:42Z 1516.1400000 2014-05-10T12:30:51Z 1515.6600000 2014-05-10T12:31:00Z 1513.2500000 2014-05-10T12:31:19Z 1512.2900000 2014-05-10T12:31:27Z 1512.7700000 2014-05-10T12:31:36Z 1512.2900000 2014-05-10T12:31:43Z 1512.2900000 2014-05-10T12:33:19Z 1511.8100000 2014-05-10T12:33:31Z 1510.8500000 2014-05-10T12:33:39Z 1510.8500000 2014-05-10T12:33:49Z 1509.4100000 2014-05-10T12:33:57Z 1508.4500000 2014-05-10T12:34:07Z 1507.9700000 2014-05-10T12:34:28Z 1509.8900000 2014-05-10T12:35:03Z 1511.3300000 2014-05-10T12:35:15Z 1510.3700000 2014-05-10T12:35:24Z 1510.8500000 2014-05-10T12:35:34Z 1512.7700000 2014-05-10T12:35:49Z 1514.6900000 2014-05-10T12:36:02Z 1516.6200000 2014-05-10T12:36:14Z 1518.0600000 2014-05-10T12:36:28Z 1520.9400000 2014-05-10T12:36:51Z 1521.9000000 2014-05-10T12:37:04Z 1520.4600000 2014-05-10T12:37:13Z 1520.4600000 2014-05-10T12:37:33Z 1519.9800000 2014-05-10T12:37:44Z 1518.5400000 2014-05-10T12:38:01Z 1517.1000000 2014-05-10T12:38:11Z 1514.2100000 2014-05-10T12:38:21Z 1513.7300000 2014-05-10T12:38:30Z 1512.2900000 2014-05-10T12:38:39Z 1511.3300000 2014-05-10T12:38:49Z 1508.4500000 2014-05-10T12:38:58Z 1504.6000000 2014-05-10T12:39:08Z 1503.1600000 2014-05-10T12:39:16Z 1503.6400000 2014-05-10T12:39:26Z 1502.2000000 2014-05-10T12:39:35Z 1498.3500000 2014-05-10T12:39:49Z 1496.9100000 2014-05-10T12:39:57Z 1496.9100000 2014-05-10T12:40:06Z 1498.3500000 2014-05-10T12:40:19Z 1498.8300000 2014-05-10T12:40:30Z 1498.3500000 2014-05-10T12:40:40Z 1496.9100000 2014-05-10T12:40:53Z 1498.3500000 2014-05-10T12:41:05Z 1497.8700000 2014-05-10T12:41:14Z 1498.8300000 2014-05-10T12:41:25Z 1498.8300000 2014-05-10T12:41:34Z 1497.8700000 2014-05-10T12:41:44Z 1498.3500000 2014-05-10T12:41:56Z 1500.7600000 2014-05-10T12:42:10Z 1501.2400000 2014-05-10T12:42:20Z 1501.7200000 2014-05-10T12:42:29Z 1501.7200000 2014-05-10T12:42:39Z 1503.6400000 2014-05-10T12:42:52Z 1504.1200000 2014-05-10T12:43:03Z 1503.6400000 2014-05-10T12:43:11Z 1502.2000000 2014-05-10T12:43:20Z 1501.2400000 2014-05-10T12:43:31Z 1498.3500000 2014-05-10T12:43:39Z 1496.4300000 2014-05-10T12:43:47Z 1495.4700000 2014-05-10T12:43:55Z 1493.5500000 2014-05-10T12:44:04Z 1491.6200000 2014-05-10T12:44:11Z 1490.1800000 2014-05-10T12:44:17Z 1490.1800000 2014-05-10T12:44:25Z 1489.2200000 2014-05-10T12:44:32Z 1487.7800000 2014-05-10T12:44:40Z 1487.7800000 2014-05-10T12:44:48Z 1487.7800000 2014-05-10T12:44:56Z 1487.3000000 2014-05-10T12:45:04Z 1487.7800000 2014-05-10T12:45:13Z 1487.3000000 2014-05-10T12:45:21Z 1486.3400000 2014-05-10T12:45:29Z 1485.3700000 2014-05-10T12:45:37Z 1485.3700000 2014-05-10T12:45:45Z 1485.8500000 2014-05-10T12:45:54Z 1484.4100000 2014-05-10T12:46:03Z 1482.0100000 2014-05-10T12:46:12Z 1480.5700000 2014-05-10T12:46:20Z 1479.6100000 2014-05-10T12:46:27Z 1478.6500000 2014-05-10T12:46:35Z 1478.1600000 2014-05-10T12:46:43Z 1478.1600000 2014-05-10T12:46:53Z 1478.1600000 2014-05-10T12:47:03Z 1477.2000000 2014-05-10T12:47:12Z 1477.6800000 2014-05-10T12:47:21Z 1478.6500000 2014-05-10T12:47:30Z 1480.5700000 2014-05-10T12:47:43Z 1480.0900000 2014-05-10T12:47:55Z 1481.5300000 2014-05-10T12:48:04Z 1479.1300000 2014-05-10T12:48:12Z 1478.6500000 2014-05-10T12:48:22Z 1479.6100000 2014-05-10T12:48:33Z 1481.0500000 2014-05-10T12:48:43Z 1482.0100000 2014-05-10T12:48:55Z 1483.4500000 2014-05-10T12:49:05Z 1483.9300000 2014-05-10T12:49:15Z 1484.4100000 2014-05-10T12:49:24Z 1486.3400000 2014-05-10T12:49:36Z 1486.8200000 2014-05-10T12:49:47Z 1488.2600000 2014-05-10T12:49:57Z 1489.2200000 2014-05-10T12:50:08Z 1490.6600000 2014-05-10T12:50:18Z 1491.1400000 2014-05-10T12:50:28Z 1494.0300000 2014-05-10T12:50:38Z 1495.4700000 2014-05-10T12:50:48Z 1495.9500000 2014-05-10T12:50:59Z 1494.9900000 2014-05-10T12:51:09Z 1494.5100000 2014-05-10T12:51:18Z 1495.4700000 2014-05-10T12:51:28Z 1494.9900000 2014-05-10T12:51:37Z 1492.1000000 2014-05-10T12:51:46Z 1492.1000000 2014-05-10T12:51:54Z 1490.1800000 2014-05-10T12:52:02Z 1490.6600000 2014-05-10T12:52:16Z 1492.5800000 2014-05-10T12:52:27Z 1495.9500000 2014-05-10T12:52:41Z 1498.8300000 2014-05-10T12:52:58Z 1500.7600000 2014-05-10T12:53:10Z 1503.6400000 2014-05-10T12:53:24Z 1504.6000000 2014-05-10T12:53:35Z 1505.5600000 2014-05-10T12:53:46Z 1506.0400000 2014-05-10T12:53:56Z 1507.0000000 2014-05-10T12:54:06Z 1508.9300000 2014-05-10T12:54:18Z 1510.8500000 2014-05-10T12:54:50Z 1512.7700000 2014-05-10T12:55:05Z 1517.1000000 2014-05-10T12:55:32Z 1521.4200000 2014-05-10T12:55:47Z 1523.3500000 2014-05-10T12:56:01Z 1521.9000000 2014-05-10T12:56:09Z 1520.9400000 2014-05-10T12:56:19Z 1520.4600000 2014-05-10T12:56:28Z 1521.4200000 2014-05-10T12:56:36Z 1521.9000000 2014-05-10T12:56:45Z 1521.9000000 2014-05-10T12:56:54Z 1522.8700000 2014-05-10T12:57:03Z 1523.8300000 2014-05-10T12:57:12Z 1524.7900000 2014-05-10T12:57:21Z 1525.7500000 2014-05-10T12:57:31Z 1526.7100000 2014-05-10T12:57:40Z 1527.6700000 2014-05-10T12:57:51Z 1528.6300000 2014-05-10T12:58:01Z 1529.5900000 2014-05-10T12:58:10Z 1531.0400000 2014-05-10T12:58:19Z 1532.4800000 2014-05-10T12:58:29Z 1532.4800000 2014-05-10T12:58:38Z 1533.4400000 2014-05-10T12:58:48Z 1536.3200000 2014-05-10T13:03:29Z 1533.9200000 2014-05-10T13:03:38Z 1532.0000000 2014-05-10T13:03:55Z 1531.0400000 2014-05-10T13:04:12Z 1529.5900000 2014-05-10T13:04:20Z 1528.1500000 2014-05-10T13:04:28Z 1527.6700000 2014-05-10T13:04:36Z 1527.6700000 2014-05-10T13:04:43Z 1526.7100000 2014-05-10T13:04:50Z 1525.2700000 2014-05-10T13:04:56Z 1523.8300000 2014-05-10T13:05:02Z 1522.8700000 2014-05-10T13:05:09Z 1521.9000000 2014-05-10T13:05:16Z 1520.9400000 2014-05-10T13:05:23Z 1519.9800000 2014-05-10T13:05:30Z 1518.5400000 2014-05-10T13:05:38Z 1517.5800000 2014-05-10T13:05:45Z 1516.1400000 2014-05-10T13:05:53Z 1515.6600000 2014-05-10T13:06:01Z 1515.6600000 2014-05-10T13:06:09Z 1515.1800000 2014-05-10T13:06:44Z 1516.1400000 2014-05-10T13:06:54Z 1514.6900000 2014-05-10T13:07:02Z 1515.1800000 2014-05-10T13:07:09Z 1515.6600000 2014-05-10T13:07:17Z 1515.6600000 2014-05-10T13:07:25Z 1515.1800000 2014-05-10T13:07:33Z 1515.6600000 2014-05-10T13:07:41Z 1515.1800000 2014-05-10T13:07:48Z 1515.1800000 2014-05-10T13:07:55Z 1514.6900000 2014-05-10T13:08:06Z 1514.2100000 2014-05-10T13:08:21Z 1514.2100000 2014-05-10T13:08:30Z 1513.2500000 2014-05-10T13:08:39Z 1513.7300000 2014-05-10T13:08:47Z 1513.2500000 2014-05-10T13:08:55Z 1513.2500000 2014-05-10T13:09:02Z 1513.7300000 2014-05-10T13:09:10Z 1513.7300000 2014-05-10T13:09:18Z 1514.2100000 2014-05-10T13:09:26Z 1513.7300000 2014-05-10T13:09:34Z 1513.7300000 2014-05-10T13:09:41Z 1513.7300000 2014-05-10T13:09:49Z 1512.7700000 2014-05-10T13:09:57Z 1513.2500000 2014-05-10T13:10:05Z 1513.2500000 2014-05-10T13:10:13Z 1513.2500000 2014-05-10T13:10:22Z 1513.2500000 2014-05-10T13:10:30Z 1512.7700000 2014-05-10T13:10:38Z 1513.2500000 2014-05-10T13:10:46Z 1512.7700000 2014-05-10T13:10:55Z 1513.7300000 2014-05-10T13:11:03Z 1514.6900000 2014-05-10T13:11:11Z 1515.1800000 2014-05-10T13:11:19Z 1516.1400000 2014-05-10T13:11:28Z 1516.1400000 2014-05-10T13:11:37Z 1517.1000000 2014-05-10T13:11:46Z 1517.5800000 2014-05-10T13:11:55Z 1514.2100000 2014-05-10T13:12:15Z 1510.8500000 2014-05-10T13:12:26Z 1507.4800000 2014-05-10T13:12:37Z 1504.1200000 2014-05-10T13:12:48Z 1500.7600000 2014-05-10T13:12:57Z 1497.8700000 2014-05-10T13:13:07Z 1494.9900000 2014-05-10T13:13:17Z 1492.5800000 2014-05-10T13:13:25Z 1491.6200000 2014-05-10T13:13:36Z 1487.3000000 2014-05-10T13:13:50Z 1484.8900000 2014-05-10T13:13:58Z 1482.9700000 2014-05-10T13:14:07Z 1480.5700000 2014-05-10T13:14:18Z 1477.6800000 2014-05-10T13:14:27Z 1473.8400000 2014-05-10T13:14:38Z 1470.9500000 2014-05-10T13:14:48Z 1467.1100000 2014-05-10T13:15:20Z 1463.7400000 2014-05-10T13:15:32Z 1459.4200000 2014-05-10T13:15:44Z 1457.5000000 2014-05-10T13:15:55Z 1455.0900000 2014-05-10T13:16:05Z 1451.7300000 2014-05-10T13:16:18Z 1448.8400000 2014-05-10T13:16:30Z 1445.9600000 2014-05-10T13:16:47Z 1443.5600000 2014-05-10T13:16:57Z 1439.7100000 2014-05-10T13:17:10Z 1435.3900000 2014-05-10T13:17:22Z 1432.0200000 2014-05-10T13:17:34Z 1428.6600000 2014-05-10T13:17:47Z 1425.2900000 2014-05-10T13:17:58Z 1426.2500000 2014-05-10T13:18:08Z 1424.8100000 2014-05-10T13:18:19Z 1421.4500000 2014-05-10T13:18:32Z 1419.0400000 2014-05-10T13:18:43Z 1418.0800000 2014-05-10T13:19:32Z 1418.0800000 2014-05-10T13:19:49Z 1418.0800000 2014-05-10T13:20:13Z 1415.2000000 2014-05-10T13:20:25Z 1413.7600000 2014-05-10T13:20:35Z 1410.8700000 2014-05-10T13:20:56Z 1410.3900000 2014-05-10T13:21:05Z 1409.9100000 2014-05-10T13:21:13Z 1407.9900000 2014-05-10T13:21:22Z 1403.6600000 2014-05-10T13:22:14Z 1397.8900000 2014-05-10T13:22:28Z 1393.0900000 2014-05-10T13:22:45Z 1387.8000000 2014-05-10T13:22:59Z 1382.5100000 2014-05-10T13:23:45Z 1378.1900000 2014-05-10T13:23:57Z 1374.8200000 2014-05-10T13:24:08Z 1369.5400000 2014-05-10T13:24:25Z 1366.6500000 2014-05-10T13:24:38Z 1363.2900000 2014-05-10T13:24:48Z 1360.8800000 2014-05-10T13:24:59Z 1360.4000000 2014-05-10T13:25:23Z 1358.0000000 2014-05-10T13:25:36Z 1356.5600000 2014-05-10T13:25:46Z 1355.6000000 2014-05-10T13:25:55Z 1356.0800000 2014-05-10T13:26:03Z 1356.5600000 2014-05-10T13:26:19Z 1356.5600000 2014-05-10T13:26:28Z 1356.0800000 2014-05-10T13:26:37Z 1355.6000000 2014-05-10T13:26:44Z 1355.1200000 2014-05-10T13:26:52Z 1356.5600000 2014-05-10T13:27:01Z 1357.0400000 2014-05-10T13:27:11Z 1356.5600000 2014-05-10T13:27:20Z 1357.5200000 2014-05-10T13:27:32Z 1358.9600000 2014-05-10T13:27:42Z 1355.6000000 2014-05-10T13:27:54Z 1351.2700000 2014-05-10T13:28:06Z 1348.8700000 2014-05-10T13:28:17Z 1346.4600000 2014-05-10T13:28:26Z 1342.6200000 2014-05-10T13:28:39Z 1340.2200000 2014-05-10T13:28:48Z 1337.8100000 2014-05-10T13:28:58Z 1334.4500000 2014-05-10T13:29:10Z 1330.6000000 2014-05-10T13:29:21Z 1328.2000000 2014-05-10T13:29:31Z 1325.3100000 2014-05-10T13:29:40Z 1321.9500000 2014-05-10T13:29:48Z 1319.0700000 2014-05-10T13:29:57Z 1317.1400000 2014-05-10T13:30:05Z 1314.7400000 2014-05-10T13:30:14Z 1313.3000000 2014-05-10T13:30:22Z 1312.8200000 2014-05-10T13:30:29Z 1310.9000000 2014-05-10T13:30:36Z 1310.9000000 2014-05-10T13:30:43Z 1311.8600000 2014-05-10T13:30:52Z 1310.9000000 2014-05-10T13:31:01Z 1307.0500000 2014-05-10T13:31:09Z 1305.1300000 2014-05-10T13:31:18Z 1301.2800000 2014-05-10T13:31:29Z 1297.9200000 2014-05-10T13:31:40Z 1295.5100000 2014-05-10T13:31:48Z 1293.1100000 2014-05-10T13:31:56Z 1292.1500000 2014-05-10T13:32:04Z 1291.1900000 2014-05-10T13:32:12Z 1290.2300000 2014-05-10T13:32:21Z 1286.8600000 2014-05-10T13:32:32Z 1281.5700000 2014-05-10T13:32:46Z 1277.2500000 2014-05-10T13:32:57Z 1273.8800000 2014-05-10T13:33:07Z 1268.1200000 2014-05-10T13:33:21Z 1264.2700000 2014-05-10T13:33:32Z 1259.4600000 2014-05-10T13:33:45Z 1254.6600000 2014-05-10T13:33:58Z 1251.2900000 2014-05-10T13:34:09Z 1246.4900000 2014-05-10T13:34:21Z 1242.6400000 2014-05-10T13:34:33Z 1238.8000000 2014-05-10T13:34:46Z 1234.4700000 2014-05-10T13:34:59Z 1231.5900000 2014-05-10T13:35:08Z 1229.6600000 2014-05-10T13:35:18Z 1227.2600000 2014-05-10T13:35:27Z 1223.9000000 2014-05-10T13:35:39Z 1221.9700000 2014-05-10T13:35:48Z 1220.0500000 2014-05-10T13:35:58Z 1220.5300000 2014-05-10T13:36:08Z 1221.4900000 2014-05-10T13:36:20Z 1220.5300000 2014-05-10T13:36:33Z 1217.6500000 2014-05-10T13:36:42Z 1215.2400000 2014-05-10T13:36:50Z 1213.8000000 2014-05-10T13:37:00Z 1209.9600000 2014-05-10T13:37:11Z 1207.0700000 2014-05-10T13:37:20Z 1203.7100000 2014-05-10T13:37:28Z 1203.2300000 2014-05-10T13:37:36Z 1202.2700000 2014-05-10T13:37:49Z 1201.3000000 2014-05-10T13:37:58Z 1201.3000000 2014-05-10T13:38:09Z 1198.9000000 2014-05-10T13:38:19Z 1194.5800000 2014-05-10T13:38:33Z 1193.6100000 2014-05-10T13:38:45Z 1190.7300000 2014-05-10T13:38:57Z 1187.8500000 2014-05-10T13:39:06Z 1184.0000000 2014-05-10T13:39:20Z 1181.1200000 2014-05-10T13:39:33Z 1179.1900000 2014-05-10T13:39:42Z 1175.3500000 2014-05-10T13:39:56Z 1171.9800000 2014-05-10T13:40:11Z 1169.5800000 2014-05-10T13:40:20Z 1166.2200000 2014-05-10T13:40:31Z 1163.3300000 2014-05-10T13:40:50Z 1161.8900000 2014-05-10T13:41:03Z 1158.0500000 2014-05-10T13:41:18Z 1156.1200000 2014-05-10T13:41:32Z 1154.2000000 2014-05-10T13:41:45Z 1150.3500000 2014-05-10T13:41:55Z 1148.9100000 2014-05-10T13:42:03Z 1146.0300000 2014-05-10T13:42:20Z 1143.6300000 2014-05-10T13:42:32Z 1141.2200000 2014-05-10T13:42:43Z 1141.2200000 2014-05-10T13:42:53Z 1139.7800000 2014-05-10T13:43:07Z 1137.3800000 2014-05-10T13:43:18Z 1134.0100000 2014-05-10T13:43:32Z 1131.1300000 2014-05-10T13:43:43Z 1127.7600000 2014-05-10T13:43:56Z 1127.2800000 2014-05-10T13:44:07Z 1123.9200000 2014-05-10T13:44:21Z 1119.5900000 2014-05-10T13:44:33Z 1116.2300000 2014-05-10T13:44:47Z 1110.9400000 2014-05-10T13:45:02Z 1106.6100000 2014-05-10T13:45:13Z 1106.1300000 2014-05-10T13:45:23Z 1102.2900000 2014-05-10T13:45:35Z 1099.4000000 2014-05-10T13:45:45Z 1100.3700000 2014-05-10T13:45:53Z 1102.7700000 2014-05-10T13:46:03Z 1101.3300000 2014-05-10T13:46:12Z 1097.4800000 2014-05-10T13:46:27Z 1094.1200000 2014-05-10T13:46:39Z 1090.2700000 2014-05-10T13:46:51Z 1087.3900000 2014-05-10T13:47:03Z 1083.5400000 2014-05-10T13:47:19Z 1078.7400000 2014-05-10T13:47:39Z 1074.8900000 2014-05-10T13:47:54Z 1072.4900000 2014-05-10T13:48:06Z 1068.6400000 2014-05-10T13:48:33Z 1064.8000000 2014-05-10T13:48:48Z 1060.9500000 2014-05-10T13:49:01Z 1058.0700000 2014-05-10T13:49:15Z 1053.7400000 2014-05-10T13:49:30Z 1049.9000000 2014-05-10T13:50:01Z 1047.9700000 2014-05-10T13:51:08Z 1044.1300000 2014-05-10T13:51:31Z 1040.2800000 2014-05-10T13:51:47Z 1037.4000000 2014-05-10T13:52:00Z 1034.0400000 2014-05-10T13:52:11Z 1032.5900000 2014-05-10T13:52:20Z 1029.7100000 2014-05-10T13:52:29Z 1028.2700000 2014-05-10T13:52:40Z 1026.3400000 2014-05-10T13:53:01Z 1023.9400000 2014-05-10T13:53:13Z 1020.5800000 2014-05-10T13:53:26Z 1018.1700000 2014-05-10T13:53:38Z 1015.7700000 2014-05-10T13:53:47Z 1012.4100000 2014-05-10T13:54:01Z 1010.0000000 2014-05-10T13:54:13Z 1010.9600000 2014-05-10T13:54:28Z 1007.6000000 2014-05-10T13:54:40Z 1004.2300000 2014-05-10T13:54:52Z 1001.8300000 2014-05-10T13:55:01Z 999.9100000 2014-05-10T13:55:14Z 997.5100000 2014-05-10T13:55:24Z 996.5400000 2014-05-10T13:55:33Z 995.5800000 2014-05-10T13:55:43Z 992.7000000 2014-05-10T13:56:01Z 990.7800000 2014-05-10T13:56:20Z 988.8500000 2014-05-10T13:56:30Z 988.8500000 2014-05-10T13:56:41Z 986.4500000 2014-05-10T13:56:53Z 984.5300000 2014-05-10T13:57:04Z 982.6000000 2014-05-10T13:57:14Z 979.7200000 2014-05-10T13:57:27Z 978.2800000 2014-05-10T13:57:35Z 977.3200000 2014-05-10T13:57:43Z 975.8800000 2014-05-10T13:57:57Z 974.9100000 2014-05-10T13:58:06Z 974.4300000 2014-05-10T13:58:14Z 975.3900000 2014-05-10T13:58:23Z 974.9100000 2014-05-10T13:58:35Z 973.4700000 2014-05-10T13:58:56Z 974.4300000 2014-05-10T13:59:05Z 975.8800000 2014-05-10T13:59:14Z 975.3900000 2014-05-10T13:59:22Z 974.9100000 2014-05-10T13:59:30Z 973.9500000 2014-05-10T13:59:39Z 972.5100000 2014-05-10T13:59:50Z 972.5100000 2014-05-10T14:00:12Z 972.0300000 2014-05-10T14:00:20Z 971.5500000 2014-05-10T14:00:28Z 970.5900000 2014-05-10T14:00:35Z 971.5500000 2014-05-10T14:00:43Z 970.1100000 2014-05-10T14:00:53Z 969.6300000 2014-05-10T14:01:01Z 969.6300000 2014-05-10T14:01:09Z 970.1100000 2014-05-10T14:01:17Z 971.5500000 2014-05-10T14:01:27Z 971.5500000 2014-05-10T14:01:39Z 970.1100000 2014-05-10T14:02:13Z 968.1800000 2014-05-10T14:02:24Z 965.3000000 2014-05-10T14:02:34Z 966.2600000 2014-05-10T14:02:46Z 967.2200000 2014-05-10T14:02:55Z 968.1800000 2014-05-10T14:03:04Z 969.1500000 2014-05-10T14:03:14Z 970.1100000 2014-05-10T14:03:24Z 971.5500000 2014-05-10T14:03:34Z