Garmin International 2016-03-07T17:04:21Z colle Gias Vej da Vrù 1044.1300000000001 2016-03-07T08:11:23Z 1040.28 2016-03-07T08:11:33Z 1037.4000000000001 2016-03-07T08:11:43Z 1036.9200000000001 2016-03-07T08:11:53Z 1036.4400000000001 2016-03-07T08:12:15Z 1035.48 2016-03-07T08:12:25Z 1036.9200000000001 2016-03-07T08:12:34Z 1035 2016-03-07T08:12:57Z 1035.48 2016-03-07T08:13:39Z 1036.9200000000001 2016-03-07T08:15:30Z 1036.4400000000001 2016-03-07T08:15:49Z 1036.9200000000001 2016-03-07T08:15:57Z 1037.4000000000001 2016-03-07T08:16:07Z 1037.8800000000001 2016-03-07T08:16:16Z 1038.3599999999999 2016-03-07T08:16:25Z 1039.3199999999999 2016-03-07T08:16:34Z 1040.28 2016-03-07T08:16:43Z 1041.25 2016-03-07T08:16:53Z 1042.21 2016-03-07T08:17:02Z 1042.6900000000001 2016-03-07T08:17:11Z 1043.6500000000001 2016-03-07T08:17:21Z 1044.6099999999999 2016-03-07T08:17:31Z 1044.6099999999999 2016-03-07T08:17:40Z 1044.6099999999999 2016-03-07T08:17:49Z 1044.6099999999999 2016-03-07T08:17:58Z 1044.6099999999999 2016-03-07T08:18:08Z 1044.6099999999999 2016-03-07T08:18:18Z 1045.0899999999999 2016-03-07T08:18:28Z 1045.0899999999999 2016-03-07T08:18:38Z 1044.1300000000001 2016-03-07T08:18:47Z 1044.1300000000001 2016-03-07T08:18:57Z 1043.6500000000001 2016-03-07T08:19:06Z 1043.1700000000001 2016-03-07T08:19:15Z 1043.6500000000001 2016-03-07T08:19:24Z 1042.6900000000001 2016-03-07T08:19:33Z 1042.21 2016-03-07T08:19:42Z 1041.25 2016-03-07T08:19:51Z 1041.25 2016-03-07T08:20:03Z 1041.73 2016-03-07T08:20:12Z 1041.73 2016-03-07T08:20:21Z 1042.21 2016-03-07T08:20:32Z 1042.6900000000001 2016-03-07T08:20:47Z 1043.6500000000001 2016-03-07T08:20:58Z 1045.0899999999999 2016-03-07T08:21:12Z 1045.0899999999999 2016-03-07T08:21:22Z 1044.1300000000001 2016-03-07T08:21:33Z 1045.0899999999999 2016-03-07T08:21:54Z 1047.01 2016-03-07T08:22:16Z 1047.49 2016-03-07T08:22:32Z 1049.9000000000001 2016-03-07T08:22:47Z 1051.8199999999999 2016-03-07T08:23:04Z 1054.7 2016-03-07T08:23:22Z 1057.1099999999999 2016-03-07T08:23:41Z 1059.03 2016-03-07T08:23:56Z 1061.9100000000001 2016-03-07T08:24:18Z 1063.8399999999999 2016-03-07T08:24:33Z 1066.72 2016-03-07T08:24:52Z 1068.6400000000001 2016-03-07T08:25:07Z 1070.5699999999999 2016-03-07T08:25:22Z 1072.01 2016-03-07T08:25:35Z 1072.01 2016-03-07T08:25:44Z 1072.01 2016-03-07T08:25:53Z 1071.53 2016-03-07T08:26:03Z 1070.5699999999999 2016-03-07T08:26:14Z 1069.5999999999999 2016-03-07T08:26:23Z 1069.1199999999999 2016-03-07T08:26:35Z 1067.6800000000001 2016-03-07T08:26:48Z 1067.2 2016-03-07T08:26:58Z 1065.76 2016-03-07T08:27:09Z 1064.8 2016-03-07T08:27:21Z 1063.3599999999999 2016-03-07T08:27:31Z 1061.9100000000001 2016-03-07T08:27:42Z 1060.47 2016-03-07T08:27:51Z 1060.47 2016-03-07T08:28:00Z 1059.03 2016-03-07T08:28:10Z 1059.03 2016-03-07T08:28:20Z 1058.55 2016-03-07T08:28:32Z 1057.5899999999999 2016-03-07T08:28:42Z 1056.6300000000001 2016-03-07T08:28:51Z 1056.1500000000001 2016-03-07T08:29:01Z 1055.1800000000001 2016-03-07T08:29:10Z 1053.74 2016-03-07T08:29:19Z 1052.78 2016-03-07T08:29:29Z 1051.8199999999999 2016-03-07T08:29:39Z 1050.8599999999999 2016-03-07T08:29:49Z 1050.3800000000001 2016-03-07T08:29:58Z 1050.8599999999999 2016-03-07T08:30:08Z 1050.3800000000001 2016-03-07T08:30:19Z 1049.9000000000001 2016-03-07T08:30:30Z 1050.3800000000001 2016-03-07T08:30:40Z 1050.8599999999999 2016-03-07T08:30:50Z 1050.8599999999999 2016-03-07T08:31:02Z 1050.3800000000001 2016-03-07T08:31:13Z 1050.3800000000001 2016-03-07T08:31:25Z 1050.3800000000001 2016-03-07T08:31:34Z 1051.3399999999999 2016-03-07T08:31:44Z 1052.3 2016-03-07T08:31:55Z 1052.78 2016-03-07T08:32:06Z 1052.78 2016-03-07T08:32:16Z 1052.78 2016-03-07T08:32:26Z 1051.8199999999999 2016-03-07T08:32:35Z 1051.3399999999999 2016-03-07T08:32:44Z 1050.8599999999999 2016-03-07T08:32:53Z 1050.8599999999999 2016-03-07T08:33:03Z 1050.8599999999999 2016-03-07T08:33:14Z 1050.8599999999999 2016-03-07T08:33:24Z 1051.3399999999999 2016-03-07T08:33:34Z 1052.78 2016-03-07T08:33:46Z 1053.74 2016-03-07T08:33:58Z 1055.1800000000001 2016-03-07T08:34:10Z 1056.6300000000001 2016-03-07T08:34:22Z 1058.55 2016-03-07T08:34:36Z 1060.47 2016-03-07T08:34:50Z 1062.3900000000001 2016-03-07T08:35:06Z 1063.8399999999999 2016-03-07T08:35:20Z 1065.28 2016-03-07T08:35:34Z 1066.72 2016-03-07T08:35:48Z 1068.6400000000001 2016-03-07T08:36:02Z 1069.5999999999999 2016-03-07T08:36:14Z 1070.0799999999999 2016-03-07T08:36:27Z 1071.53 2016-03-07T08:36:39Z 1072.97 2016-03-07T08:36:52Z 1074.8900000000001 2016-03-07T08:37:06Z 1076.8099999999999 2016-03-07T08:37:22Z 1078.74 2016-03-07T08:37:36Z 1081.6199999999999 2016-03-07T08:37:54Z 1084.02 2016-03-07T08:38:10Z 1085.47 2016-03-07T08:38:25Z 1088.3499999999999 2016-03-07T08:38:45Z 1090.27 2016-03-07T08:39:00Z 1091.71 2016-03-07T08:39:17Z 1093.6400000000001 2016-03-07T08:39:32Z 1094.5999999999999 2016-03-07T08:39:44Z 1097 2016-03-07T08:40:00Z 1098.4400000000001 2016-03-07T08:40:15Z 1098.9200000000001 2016-03-07T08:40:28Z 1101.8099999999999 2016-03-07T08:40:47Z 1103.73 2016-03-07T08:41:02Z 1105.1700000000001 2016-03-07T08:41:17Z 1107.0999999999999 2016-03-07T08:41:35Z 1108.54 2016-03-07T08:41:47Z 1109.98 2016-03-07T08:42:01Z 1111.4200000000001 2016-03-07T08:42:16Z 1111.9000000000001 2016-03-07T08:42:28Z 1112.8599999999999 2016-03-07T08:42:42Z 1114.3099999999999 2016-03-07T08:42:56Z 1116.23 2016-03-07T08:43:10Z 1117.6700000000001 2016-03-07T08:43:25Z 1119.5899999999999 2016-03-07T08:43:40Z 1122 2016-03-07T08:43:57Z 1124.8800000000001 2016-03-07T08:44:21Z 1126.8 2016-03-07T08:44:37Z 1129.21 2016-03-07T08:44:54Z 1131.1300000000001 2016-03-07T08:45:12Z 1133.05 2016-03-07T08:45:29Z 1134.01 2016-03-07T08:45:45Z 1135.45 2016-03-07T08:46:00Z 1137.8599999999999 2016-03-07T08:46:18Z 1139.3 2016-03-07T08:46:32Z 1140.74 2016-03-07T08:46:46Z 1143.1400000000001 2016-03-07T08:47:02Z 1144.5899999999999 2016-03-07T08:47:18Z 1146.99 2016-03-07T08:47:35Z 1149.3900000000001 2016-03-07T08:47:52Z 1151.3199999999999 2016-03-07T08:48:06Z 1152.28 2016-03-07T08:48:20Z 1153.24 2016-03-07T08:48:33Z 1154.6800000000001 2016-03-07T08:48:46Z 1155.6400000000001 2016-03-07T08:49:00Z 1157.0799999999999 2016-03-07T08:49:16Z 1159.49 2016-03-07T08:49:33Z 1161.4100000000001 2016-03-07T08:49:50Z 1163.3299999999999 2016-03-07T08:50:06Z 1165.74 2016-03-07T08:50:28Z 1168.6199999999999 2016-03-07T08:50:47Z 1168.6199999999999 2016-03-07T08:53:32Z 1171.02 2016-03-07T08:53:48Z 1173.9100000000001 2016-03-07T08:54:07Z 1175.8299999999999 2016-03-07T08:54:21Z 1177.75 2016-03-07T08:54:34Z 1178.23 2016-03-07T08:54:47Z 1181.1199999999999 2016-03-07T08:55:00Z 1182.0799999999999 2016-03-07T08:55:14Z 1184.48 2016-03-07T08:55:28Z 1186.4000000000001 2016-03-07T08:55:43Z 1188.8099999999999 2016-03-07T08:55:59Z 1191.6900000000001 2016-03-07T08:56:17Z 1195.0599999999999 2016-03-07T08:56:36Z 1196.02 2016-03-07T08:56:53Z 1198.9000000000001 2016-03-07T08:57:09Z 1201.79 2016-03-07T08:57:33Z 1204.1900000000001 2016-03-07T08:57:50Z 1206.1099999999999 2016-03-07T08:58:06Z 1208.51 2016-03-07T08:58:26Z 1210.9200000000001 2016-03-07T08:58:43Z 1213.8 2016-03-07T08:59:02Z 1215.24 2016-03-07T08:59:19Z 1216.6900000000001 2016-03-07T08:59:36Z 1219.0899999999999 2016-03-07T08:59:56Z 1221.01 2016-03-07T09:00:13Z 1223.4200000000001 2016-03-07T09:00:32Z 1224.8599999999999 2016-03-07T09:00:45Z 1227.26 2016-03-07T09:01:00Z 1229.1800000000001 2016-03-07T09:01:14Z 1231.1099999999999 2016-03-07T09:01:31Z 1234.95 2016-03-07T09:01:54Z 1236.8699999999999 2016-03-07T09:02:10Z 1239.28 2016-03-07T09:02:32Z 1241.2 2016-03-07T09:02:50Z 1242.6400000000001 2016-03-07T09:03:05Z 1244.0799999999999 2016-03-07T09:03:21Z 1246.49 2016-03-07T09:03:37Z 1247.9300000000001 2016-03-07T09:03:53Z 1249.3699999999999 2016-03-07T09:04:06Z 1250.3299999999999 2016-03-07T09:04:19Z 1250.8099999999999 2016-03-07T09:04:32Z 1252.25 2016-03-07T09:04:46Z 1253.22 2016-03-07T09:04:59Z 1254.1800000000001 2016-03-07T09:05:14Z 1256.0999999999999 2016-03-07T09:05:31Z 1257.0599999999999 2016-03-07T09:05:44Z 1258.98 2016-03-07T09:05:59Z 1259.9400000000001 2016-03-07T09:06:16Z 1261.3900000000001 2016-03-07T09:06:31Z 1262.3499999999999 2016-03-07T09:06:47Z 1263.3099999999999 2016-03-07T09:07:02Z 1264.27 2016-03-07T09:07:15Z 1264.75 2016-03-07T09:07:27Z 1264.75 2016-03-07T09:07:40Z 1264.75 2016-03-07T09:07:51Z 1265.23 2016-03-07T09:08:04Z 1267.6400000000001 2016-03-07T09:08:18Z 1268.1199999999999 2016-03-07T09:08:34Z 1270.52 2016-03-07T09:08:50Z 1271.96 2016-03-07T09:09:06Z 1273.4000000000001 2016-03-07T09:09:22Z 1274.3599999999999 2016-03-07T09:09:34Z 1276.29 2016-03-07T09:09:50Z 1278.6900000000001 2016-03-07T09:10:07Z 1280.1300000000001 2016-03-07T09:10:25Z 1282.0599999999999 2016-03-07T09:10:39Z 1283.02 2016-03-07T09:10:54Z 1283.98 2016-03-07T09:11:08Z 1284.9400000000001 2016-03-07T09:11:21Z 1286.3800000000001 2016-03-07T09:11:35Z 1287.8199999999999 2016-03-07T09:11:50Z 1289.75 2016-03-07T09:12:07Z 1291.6700000000001 2016-03-07T09:12:21Z 1293.1099999999999 2016-03-07T09:12:35Z 1294.0699999999999 2016-03-07T09:12:48Z 1296.96 2016-03-07T09:13:04Z 1298.8800000000001 2016-03-07T09:13:20Z 1299.8399999999999 2016-03-07T09:13:33Z 1301.28 2016-03-07T09:13:48Z 1303.2 2016-03-07T09:14:04Z 1304.1700000000001 2016-03-07T09:14:20Z 1304.6500000000001 2016-03-07T09:14:33Z 1305.6099999999999 2016-03-07T09:14:45Z 1307.53 2016-03-07T09:15:00Z 1308.97 2016-03-07T09:15:18Z 1310.9000000000001 2016-03-07T09:15:34Z 1312.3399999999999 2016-03-07T09:15:50Z 1313.78 2016-03-07T09:16:05Z 1317.1400000000001 2016-03-07T09:16:22Z 1317.6199999999999 2016-03-07T09:16:36Z 1318.5899999999999 2016-03-07T09:16:49Z 1319.55 2016-03-07T09:17:06Z 1320.99 2016-03-07T09:17:21Z 1322.4300000000001 2016-03-07T09:17:37Z 1324.8299999999999 2016-03-07T09:17:53Z 1325.8 2016-03-07T09:18:08Z 1327.72 2016-03-07T09:18:25Z 1328.2 2016-03-07T09:18:41Z 1329.6400000000001 2016-03-07T09:18:57Z 1332.04 2016-03-07T09:19:14Z 1333.49 2016-03-07T09:19:31Z 1335.4100000000001 2016-03-07T09:19:48Z 1336.8499999999999 2016-03-07T09:20:06Z 1338.77 2016-03-07T09:20:28Z 1339.73 2016-03-07T09:20:43Z 1341.6600000000001 2016-03-07T09:20:58Z 1344.0599999999999 2016-03-07T09:21:16Z 1346.9400000000001 2016-03-07T09:21:37Z 1348.3900000000001 2016-03-07T09:21:54Z 1349.8299999999999 2016-03-07T09:22:11Z 1351.27 2016-03-07T09:22:24Z 1352.71 2016-03-07T09:22:39Z 1354.1500000000001 2016-03-07T09:22:53Z 1355.1199999999999 2016-03-07T09:23:08Z 1356.5599999999999 2016-03-07T09:23:23Z 1357.52 2016-03-07T09:23:38Z 1359.4400000000001 2016-03-07T09:23:53Z 1360.4000000000001 2016-03-07T09:24:08Z 1361.8399999999999 2016-03-07T09:24:22Z 1363.29 2016-03-07T09:24:36Z 1364.73 2016-03-07T09:24:50Z 1366.1700000000001 2016-03-07T09:25:04Z 1369.05 2016-03-07T09:25:24Z 1370.5 2016-03-07T09:25:44Z 1371.9400000000001 2016-03-07T09:25:58Z 1374.3399999999999 2016-03-07T09:26:17Z 1375.78 2016-03-07T09:26:33Z 1377.71 2016-03-07T09:26:47Z 1379.1500000000001 2016-03-07T09:27:05Z 1380.5899999999999 2016-03-07T09:27:23Z 1382.03 2016-03-07T09:27:41Z 1383.47 2016-03-07T09:27:56Z 1384.9200000000001 2016-03-07T09:28:13Z 1388.28 2016-03-07T09:28:29Z 1387.8 2016-03-07T09:28:44Z 1388.28 2016-03-07T09:28:58Z 1389.72 2016-03-07T09:29:13Z 1391.6500000000001 2016-03-07T09:29:29Z 1392.6099999999999 2016-03-07T09:29:43Z 1393.5699999999999 2016-03-07T09:29:58Z 1395.01 2016-03-07T09:30:12Z 1395.97 2016-03-07T09:30:26Z 1397.4100000000001 2016-03-07T09:30:38Z 1398.3699999999999 2016-03-07T09:30:54Z 1400.3 2016-03-07T09:31:11Z 1401.74 2016-03-07T09:31:31Z 1404.1400000000001 2016-03-07T09:31:45Z 1404.1400000000001 2016-03-07T09:31:58Z 1406.0699999999999 2016-03-07T09:32:13Z 1407.51 2016-03-07T09:32:26Z 1408.95 2016-03-07T09:32:39Z 1409.9100000000001 2016-03-07T09:32:54Z 1410.8699999999999 2016-03-07T09:33:09Z 1412.79 2016-03-07T09:33:24Z 1413.76 2016-03-07T09:33:37Z 1414.72 2016-03-07T09:33:51Z 1416.1600000000001 2016-03-07T09:34:05Z 1417.1199999999999 2016-03-07T09:34:20Z 1417.5999999999999 2016-03-07T09:35:13Z 1420 2016-03-07T09:35:27Z 1420.97 2016-03-07T09:35:43Z 1422.8900000000001 2016-03-07T09:35:57Z 1424.8099999999999 2016-03-07T09:36:18Z 1426.73 2016-03-07T09:36:52Z 1428.1800000000001 2016-03-07T09:37:08Z 1429.1400000000001 2016-03-07T09:37:21Z 1431.0599999999999 2016-03-07T09:37:37Z 1432.5 2016-03-07T09:37:49Z 1433.46 2016-03-07T09:38:03Z 1434.4200000000001 2016-03-07T09:38:19Z 1435.8699999999999 2016-03-07T09:38:34Z 1437.3099999999999 2016-03-07T09:38:48Z 1437.79 2016-03-07T09:39:01Z 1439.23 2016-03-07T09:39:17Z 1440.6700000000001 2016-03-07T09:39:34Z 1442.1099999999999 2016-03-07T09:39:49Z 1444.04 2016-03-07T09:40:08Z 1445.96 2016-03-07T09:40:25Z 1446.9200000000001 2016-03-07T09:40:37Z 1448.3599999999999 2016-03-07T09:40:59Z 1450.77 2016-03-07T09:41:43Z 1452.21 2016-03-07T09:41:59Z 1454.1300000000001 2016-03-07T09:42:17Z 1456.05 2016-03-07T09:42:30Z 1457.98 2016-03-07T09:42:48Z 1460.3800000000001 2016-03-07T09:43:12Z 1463.74 2016-03-07T09:43:36Z 1466.1500000000001 2016-03-07T09:43:58Z 1469.51 2016-03-07T09:44:21Z 1470.47 2016-03-07T09:44:45Z 1472.4000000000001 2016-03-07T09:45:06Z 1474.3199999999999 2016-03-07T09:45:21Z 1478.6500000000001 2016-03-07T09:45:49Z 1480.0899999999999 2016-03-07T09:46:05Z 1482.97 2016-03-07T09:46:23Z 1484.4100000000001 2016-03-07T09:46:41Z 1485.8499999999999 2016-03-07T09:47:02Z 1489.22 2016-03-07T09:47:23Z 1493.0599999999999 2016-03-07T09:47:44Z 1495.47 2016-03-07T09:48:07Z 1498.3499999999999 2016-03-07T09:48:30Z 1501.24 2016-03-07T09:48:52Z 1503.6400000000001 2016-03-07T09:49:14Z 1506.52 2016-03-07T09:49:40Z 1508.45 2016-03-07T09:50:05Z 1510.8499999999999 2016-03-07T09:50:24Z 1513.25 2016-03-07T09:50:50Z 1517.0999999999999 2016-03-07T09:51:16Z 1520.9400000000001 2016-03-07T09:51:47Z 1523.3499999999999 2016-03-07T09:52:13Z 1526.71 2016-03-07T09:52:37Z 1528.1500000000001 2016-03-07T09:52:56Z 1531.04 2016-03-07T09:53:25Z 1533.9200000000001 2016-03-07T09:53:44Z 1536.3199999999999 2016-03-07T09:54:04Z 1539.6900000000001 2016-03-07T09:54:31Z 1542.0899999999999 2016-03-07T09:54:56Z 1544.5 2016-03-07T09:55:18Z 1547.8599999999999 2016-03-07T09:55:44Z 1549.3 2016-03-07T09:56:05Z 1553.1500000000001 2016-03-07T09:56:27Z 1554.5899999999999 2016-03-07T09:56:54Z 1556.51 2016-03-07T09:57:11Z 1558.4300000000001 2016-03-07T09:57:32Z 1561.3199999999999 2016-03-07T09:57:52Z 1563.24 2016-03-07T09:58:15Z 1566.6099999999999 2016-03-07T09:58:39Z 1569.49 2016-03-07T09:59:08Z 1572.8499999999999 2016-03-07T09:59:31Z 1576.7 2016-03-07T10:00:00Z 1579.0999999999999 2016-03-07T10:00:58Z 1581.03 2016-03-07T10:01:13Z 1581.51 2016-03-07T10:01:29Z 1582.95 2016-03-07T10:01:44Z 1584.3900000000001 2016-03-07T10:02:02Z 1586.79 2016-03-07T10:02:18Z 1589.6800000000001 2016-03-07T10:02:37Z 1591.5999999999999 2016-03-07T10:02:56Z 1593.52 2016-03-07T10:03:26Z 1596.4100000000001 2016-03-07T10:03:47Z 1596.4100000000001 2016-03-07T10:04:04Z 1597.8499999999999 2016-03-07T10:04:17Z 1598.3299999999999 2016-03-07T10:04:29Z 1598.8099999999999 2016-03-07T10:04:40Z 1599.29 2016-03-07T10:04:51Z 1598.3299999999999 2016-03-07T10:05:03Z 1599.77 2016-03-07T10:05:16Z 1600.25 2016-03-07T10:05:30Z 1600.73 2016-03-07T10:05:42Z 1601.21 2016-03-07T10:05:54Z 1601.6900000000001 2016-03-07T10:06:06Z 1601.6900000000001 2016-03-07T10:06:17Z 1602.1700000000001 2016-03-07T10:06:28Z 1603.1400000000001 2016-03-07T10:06:42Z 1603.6199999999999 2016-03-07T10:06:54Z 1604.0999999999999 2016-03-07T10:07:06Z 1604.5799999999999 2016-03-07T10:07:19Z 1604.5799999999999 2016-03-07T10:07:30Z 1606.02 2016-03-07T10:07:42Z 1606.98 2016-03-07T10:07:55Z 1608.9000000000001 2016-03-07T10:08:09Z 1609.8599999999999 2016-03-07T10:08:21Z 1610.3499999999999 2016-03-07T10:08:34Z 1610.8299999999999 2016-03-07T10:08:45Z 1611.3099999999999 2016-03-07T10:09:19Z 1611.79 2016-03-07T10:09:30Z 1612.27 2016-03-07T10:09:41Z 1612.75 2016-03-07T10:09:52Z 1612.75 2016-03-07T10:10:02Z 1613.71 2016-03-07T10:10:12Z 1613.71 2016-03-07T10:10:24Z 1614.6700000000001 2016-03-07T10:10:36Z 1615.1500000000001 2016-03-07T10:10:47Z 1616.1099999999999 2016-03-07T10:11:42Z 1617.0699999999999 2016-03-07T10:11:54Z 1619 2016-03-07T10:12:06Z 1621.4000000000001 2016-03-07T10:12:21Z 1622.3599999999999 2016-03-07T10:12:35Z 1623.8 2016-03-07T10:12:51Z 1624.77 2016-03-07T10:13:07Z 1625.25 2016-03-07T10:13:19Z 1626.6900000000001 2016-03-07T10:13:32Z 1627.1700000000001 2016-03-07T10:13:44Z 1628.6099999999999 2016-03-07T10:13:57Z 1629.5699999999999 2016-03-07T10:14:15Z 1631.01 2016-03-07T10:14:32Z 1631.98 2016-03-07T10:14:49Z 1632.9400000000001 2016-03-07T10:15:05Z 1634.3800000000001 2016-03-07T10:15:21Z 1635.8199999999999 2016-03-07T10:15:40Z 1636.78 2016-03-07T10:15:53Z 1638.7 2016-03-07T10:16:14Z 1639.1900000000001 2016-03-07T10:16:29Z 1639.6700000000001 2016-03-07T10:16:39Z 1640.6300000000001 2016-03-07T10:16:55Z 1642.0699999999999 2016-03-07T10:17:08Z 1642.55 2016-03-07T10:17:20Z 1643.51 2016-03-07T10:17:38Z 1644.47 2016-03-07T10:17:51Z 1645.9100000000001 2016-03-07T10:18:02Z 1646.4000000000001 2016-03-07T10:18:17Z 1647.3599999999999 2016-03-07T10:18:29Z 1647.8399999999999 2016-03-07T10:18:42Z 1649.28 2016-03-07T10:18:56Z 1649.76 2016-03-07T10:19:10Z 1650.72 2016-03-07T10:19:25Z 1651.6800000000001 2016-03-07T10:19:38Z 1652.1600000000001 2016-03-07T10:19:50Z 1653.1199999999999 2016-03-07T10:20:03Z 1653.5999999999999 2016-03-07T10:20:17Z 1654.0899999999999 2016-03-07T10:20:29Z 1654.5699999999999 2016-03-07T10:20:41Z 1655.53 2016-03-07T10:20:54Z 1656.01 2016-03-07T10:21:08Z 1657.45 2016-03-07T10:21:25Z 1657.45 2016-03-07T10:21:39Z 1658.4100000000001 2016-03-07T10:21:54Z 1659.3699999999999 2016-03-07T10:22:09Z 1660.3299999999999 2016-03-07T10:22:20Z 1661.3 2016-03-07T10:22:32Z 1661.78 2016-03-07T10:22:44Z 1662.26 2016-03-07T10:22:55Z 1663.22 2016-03-07T10:23:50Z 1663.7 2016-03-07T10:24:01Z 1663.7 2016-03-07T10:24:12Z 1664.1800000000001 2016-03-07T10:24:25Z 1665.1400000000001 2016-03-07T10:24:36Z 1665.6199999999999 2016-03-07T10:24:48Z 1666.0999999999999 2016-03-07T10:25:00Z 1667.0599999999999 2016-03-07T10:25:13Z 1667.54 2016-03-07T10:25:26Z 1668.51 2016-03-07T10:25:37Z 1669.47 2016-03-07T10:25:49Z 1670.9100000000001 2016-03-07T10:26:02Z 1670.9100000000001 2016-03-07T10:26:16Z 1672.3499999999999 2016-03-07T10:26:29Z 1672.8299999999999 2016-03-07T10:26:40Z 1673.79 2016-03-07T10:26:53Z 1675.72 2016-03-07T10:27:10Z 1676.6800000000001 2016-03-07T10:27:23Z 1677.6400000000001 2016-03-07T10:27:37Z 1678.1199999999999 2016-03-07T10:27:50Z 1679.5599999999999 2016-03-07T10:28:03Z 1680.04 2016-03-07T10:28:16Z 1681.96 2016-03-07T10:28:31Z 1682.4400000000001 2016-03-07T10:28:43Z 1683.4100000000001 2016-03-07T10:29:00Z 1684.8499999999999 2016-03-07T10:29:12Z 1684.8499999999999 2016-03-07T10:29:28Z 1686.29 2016-03-07T10:29:41Z 1687.25 2016-03-07T10:29:55Z 1688.21 2016-03-07T10:30:08Z 1689.6500000000001 2016-03-07T10:30:24Z 1690.1400000000001 2016-03-07T10:30:37Z 1691.5799999999999 2016-03-07T10:30:50Z 1693.98 2016-03-07T10:31:05Z 1693.02 2016-03-07T10:31:18Z 1694.46 2016-03-07T10:31:33Z 1695.4200000000001 2016-03-07T10:31:47Z 1695.9000000000001 2016-03-07T10:32:00Z 1696.8599999999999 2016-03-07T10:32:13Z 1698.79 2016-03-07T10:32:28Z 1698.79 2016-03-07T10:32:43Z 1700.71 2016-03-07T10:32:58Z 1701.6700000000001 2016-03-07T10:33:10Z 1702.6300000000001 2016-03-07T10:33:24Z 1703.5899999999999 2016-03-07T10:33:39Z 1704.55 2016-03-07T10:33:52Z 1706.48 2016-03-07T10:34:06Z 1707.4400000000001 2016-03-07T10:34:21Z 1707.9200000000001 2016-03-07T10:34:33Z 1708.4000000000001 2016-03-07T10:34:45Z 1709.3599999999999 2016-03-07T10:34:58Z 1710.3199999999999 2016-03-07T10:35:12Z 1711.76 2016-03-07T10:35:25Z 1713.21 2016-03-07T10:35:38Z 1713.21 2016-03-07T10:35:52Z 1714.1700000000001 2016-03-07T10:36:05Z 1715.1300000000001 2016-03-07T10:36:18Z 1716.0899999999999 2016-03-07T10:36:30Z 1716.5699999999999 2016-03-07T10:36:42Z 1718.01 2016-03-07T10:36:55Z 1719.9400000000001 2016-03-07T10:37:09Z 1718.97 2016-03-07T10:37:22Z 1720.4200000000001 2016-03-07T10:37:36Z 1721.8599999999999 2016-03-07T10:37:50Z 1722.8199999999999 2016-03-07T10:38:02Z 1723.3 2016-03-07T10:38:16Z 1724.74 2016-03-07T10:38:43Z 1727.1500000000001 2016-03-07T10:40:29Z 1728.1099999999999 2016-03-07T10:40:41Z 1729.55 2016-03-07T10:40:53Z 1731.47 2016-03-07T10:41:13Z 1732.4300000000001 2016-03-07T10:41:32Z 1735.8 2016-03-07T10:42:00Z 1736.76 2016-03-07T10:42:18Z 1738.2 2016-03-07T10:42:35Z 1739.1600000000001 2016-03-07T10:42:50Z 1739.6400000000001 2016-03-07T10:43:02Z 1741.0799999999999 2016-03-07T10:43:15Z 1741.0799999999999 2016-03-07T10:43:26Z 1742.05 2016-03-07T10:43:39Z 1742.53 2016-03-07T10:43:51Z 1743.01 2016-03-07T10:44:03Z 1743.49 2016-03-07T10:44:14Z 1743.97 2016-03-07T10:44:26Z 1743.97 2016-03-07T10:44:39Z 1744.45 2016-03-07T10:44:51Z 1744.45 2016-03-07T10:45:02Z 1745.4100000000001 2016-03-07T10:45:17Z 1745.8900000000001 2016-03-07T10:45:32Z 1744.9300000000001 2016-03-07T10:45:45Z 1745.8900000000001 2016-03-07T10:45:56Z 1746.3699999999999 2016-03-07T10:46:10Z 1746.8499999999999 2016-03-07T10:46:24Z 1746.8499999999999 2016-03-07T10:46:38Z 1747.3299999999999 2016-03-07T10:46:56Z 1747.8099999999999 2016-03-07T10:47:09Z 1748.29 2016-03-07T10:47:24Z 1748.78 2016-03-07T10:47:37Z 1749.26 2016-03-07T10:47:56Z 1749.26 2016-03-07T10:48:10Z 1749.74 2016-03-07T10:48:22Z 1749.26 2016-03-07T10:48:35Z 1750.22 2016-03-07T10:48:55Z 1749.74 2016-03-07T10:49:09Z 1749.74 2016-03-07T10:49:22Z 1750.22 2016-03-07T10:49:35Z 1751.1800000000001 2016-03-07T10:49:53Z 1751.6600000000001 2016-03-07T10:50:14Z 1750.7 2016-03-07T10:50:29Z 1751.6600000000001 2016-03-07T10:50:41Z 1754.0599999999999 2016-03-07T10:51:01Z 1754.54 2016-03-07T10:51:22Z 1755.99 2016-03-07T10:51:38Z 1757.4300000000001 2016-03-07T10:51:55Z 1758.3900000000001 2016-03-07T10:52:07Z 1759.3499999999999 2016-03-07T10:52:27Z 1761.27 2016-03-07T10:52:44Z 1763.2 2016-03-07T10:53:00Z 1764.1600000000001 2016-03-07T10:53:16Z 1766.0799999999999 2016-03-07T10:53:33Z 1768 2016-03-07T10:53:53Z 1769.9200000000001 2016-03-07T10:54:08Z 1769.4400000000001 2016-03-07T10:54:23Z 1771.3699999999999 2016-03-07T10:54:40Z 1772.8099999999999 2016-03-07T10:54:57Z 1773.29 2016-03-07T10:55:13Z 1775.6900000000001 2016-03-07T10:55:32Z 1776.6500000000001 2016-03-07T10:55:51Z 1778.0999999999999 2016-03-07T10:56:09Z 1780.02 2016-03-07T10:56:28Z 1780.98 2016-03-07T10:56:46Z 1782.4200000000001 2016-03-07T10:57:00Z 1783.3800000000001 2016-03-07T10:57:15Z 1783.8599999999999 2016-03-07T10:57:28Z 1783.8599999999999 2016-03-07T10:57:44Z 1785.3099999999999 2016-03-07T10:57:57Z 1785.79 2016-03-07T10:58:09Z 1786.27 2016-03-07T10:58:22Z 1787.71 2016-03-07T10:58:40Z 1788.6700000000001 2016-03-07T10:58:58Z 1790.1099999999999 2016-03-07T10:59:17Z 1791.55 2016-03-07T10:59:35Z 1792.52 2016-03-07T10:59:48Z 1792.52 2016-03-07T11:00:00Z 1793.48 2016-03-07T11:00:16Z 1794.4400000000001 2016-03-07T11:00:30Z 1795.4000000000001 2016-03-07T11:01:21Z 1795.8800000000001 2016-03-07T11:01:36Z 1796.3599999999999 2016-03-07T11:03:53Z 1797.8 2016-03-07T11:04:06Z 1799.24 2016-03-07T11:04:22Z 1801.1700000000001 2016-03-07T11:04:38Z 1802.6099999999999 2016-03-07T11:05:01Z 1804.53 2016-03-07T11:05:19Z 1805.97 2016-03-07T11:05:32Z 1807.4200000000001 2016-03-07T11:05:48Z 1809.3399999999999 2016-03-07T11:06:09Z 1812.22 2016-03-07T11:06:31Z 1814.1500000000001 2016-03-07T11:06:52Z 1816.0699999999999 2016-03-07T11:07:11Z 1817.03 2016-03-07T11:07:25Z 1817.03 2016-03-07T11:07:37Z 1818.47 2016-03-07T11:07:54Z 1818.47 2016-03-07T11:08:15Z 1820.3900000000001 2016-03-07T11:08:45Z 1822.8 2016-03-07T11:09:11Z 1825.2 2016-03-07T11:09:38Z 1828.0799999999999 2016-03-07T11:10:03Z 1831.45 2016-03-07T11:10:27Z 1833.3699999999999 2016-03-07T11:10:51Z 1835.29 2016-03-07T11:11:12Z 1836.74 2016-03-07T11:11:35Z 1838.1800000000001 2016-03-07T11:11:51Z 1839.1400000000001 2016-03-07T11:12:13Z 1840.0999999999999 2016-03-07T11:12:35Z 1841.54 2016-03-07T11:12:57Z 1842.98 2016-03-07T11:13:16Z 1844.9100000000001 2016-03-07T11:13:38Z 1846.3499999999999 2016-03-07T11:14:00Z 1847.79 2016-03-07T11:14:19Z 1849.23 2016-03-07T11:14:33Z 1850.1900000000001 2016-03-07T11:14:51Z 1852.1199999999999 2016-03-07T11:15:12Z 1853.5599999999999 2016-03-07T11:15:33Z 1855.48 2016-03-07T11:15:51Z 1855.96 2016-03-07T11:16:09Z 1856.9200000000001 2016-03-07T11:16:30Z 1858.3699999999999 2016-03-07T11:16:47Z 1859.3299999999999 2016-03-07T11:17:00Z 1860.77 2016-03-07T11:17:18Z 1862.21 2016-03-07T11:17:43Z 1863.1700000000001 2016-03-07T11:18:04Z 1864.1300000000001 2016-03-07T11:18:21Z 1866.54 2016-03-07T11:18:41Z 1868.9400000000001 2016-03-07T11:19:07Z 1871.8199999999999 2016-03-07T11:19:45Z 1875.1900000000001 2016-03-07T11:20:42Z 1878.55 2016-03-07T11:21:16Z 1883.3599999999999 2016-03-07T11:21:51Z 1884.3199999999999 2016-03-07T11:22:17Z 1887.6900000000001 2016-03-07T11:22:39Z 1890.0899999999999 2016-03-07T11:23:37Z 1892.01 2016-03-07T11:23:55Z 1895.8599999999999 2016-03-07T11:24:32Z 1899.22 2016-03-07T11:24:56Z 1901.1400000000001 2016-03-07T11:25:17Z 1904.03 2016-03-07T11:25:50Z 1906.9100000000001 2016-03-07T11:26:15Z 1910.28 2016-03-07T11:26:36Z 1912.6800000000001 2016-03-07T11:27:03Z 1917.49 2016-03-07T11:27:36Z 1918.45 2016-03-07T11:27:56Z 1919.8900000000001 2016-03-07T11:28:13Z 1922.77 2016-03-07T11:28:38Z 1924.7 2016-03-07T11:28:57Z 1927.0999999999999 2016-03-07T11:29:18Z 1930.46 2016-03-07T11:29:54Z 1932.3900000000001 2016-03-07T11:30:09Z 1933.8299999999999 2016-03-07T11:30:32Z 1934.3099999999999 2016-03-07T11:30:51Z 1935.27 2016-03-07T11:31:08Z 1937.6700000000001 2016-03-07T11:31:29Z 1939.5999999999999 2016-03-07T11:31:48Z 1941.04 2016-03-07T11:32:07Z 1942.48 2016-03-07T11:32:22Z 1944.4000000000001 2016-03-07T11:32:41Z 1947.77 2016-03-07T11:33:01Z 1948.73 2016-03-07T11:33:22Z 1952.0899999999999 2016-03-07T11:33:52Z 1954.98 2016-03-07T11:34:55Z 1956.4200000000001 2016-03-07T11:35:24Z 1954.98 2016-03-07T11:38:26Z 1954.5 2016-03-07T11:50:33Z 1954.5 2016-03-07T11:52:17Z 1951.6099999999999 2016-03-07T11:52:32Z 1949.21 2016-03-07T11:52:48Z 1946.8099999999999 2016-03-07T11:52:57Z 1944.4000000000001 2016-03-07T11:53:05Z 1942.48 2016-03-07T11:53:13Z 1940.0799999999999 2016-03-07T11:53:21Z 1938.1600000000001 2016-03-07T11:53:30Z 1935.75 2016-03-07T11:53:42Z 1934.79 2016-03-07T11:53:51Z 1932.8699999999999 2016-03-07T11:54:00Z 1931.9100000000001 2016-03-07T11:54:09Z 1929.98 2016-03-07T11:54:19Z 1928.0599999999999 2016-03-07T11:54:28Z 1925.1800000000001 2016-03-07T11:54:41Z 1922.77 2016-03-07T11:54:54Z 1920.8499999999999 2016-03-07T11:55:09Z 1918.45 2016-03-07T11:55:24Z 1916.53 2016-03-07T11:55:34Z 1914.5999999999999 2016-03-07T11:55:50Z 1911.72 2016-03-07T11:56:05Z 1909.3199999999999 2016-03-07T11:56:26Z 1905.95 2016-03-07T11:56:48Z 1903.55 2016-03-07T11:56:59Z 1901.6300000000001 2016-03-07T11:57:08Z 1897.78 2016-03-07T11:57:14Z 1894.4200000000001 2016-03-07T11:57:21Z 1891.53 2016-03-07T11:57:36Z 1888.6500000000001 2016-03-07T11:57:40Z 1886.24 2016-03-07T11:57:44Z 1885.28 2016-03-07T11:57:54Z 1883.8399999999999 2016-03-07T11:58:08Z 1885.76 2016-03-07T11:58:25Z 1883.8399999999999 2016-03-07T11:58:41Z 1882.8800000000001 2016-03-07T11:58:48Z 1881.9200000000001 2016-03-07T11:58:53Z 1880.96 2016-03-07T11:59:00Z 1880 2016-03-07T11:59:07Z 1878.0699999999999 2016-03-07T11:59:14Z 1876.6300000000001 2016-03-07T11:59:25Z 1875.1900000000001 2016-03-07T11:59:36Z 1874.71 2016-03-07T11:59:39Z 1873.27 2016-03-07T11:59:46Z 1869.9000000000001 2016-03-07T11:59:53Z 1867.98 2016-03-07T12:00:01Z 1866.0599999999999 2016-03-07T12:00:09Z 1863.6500000000001 2016-03-07T12:00:17Z 1862.6900000000001 2016-03-07T12:00:27Z 1860.77 2016-03-07T12:00:36Z 1859.3299999999999 2016-03-07T12:00:52Z 1856.4400000000001 2016-03-07T12:01:07Z 1854.04 2016-03-07T12:01:16Z 1851.6400000000001 2016-03-07T12:01:27Z 1850.1900000000001 2016-03-07T12:01:33Z 1849.23 2016-03-07T12:01:39Z 1847.79 2016-03-07T12:01:49Z 1846.3499999999999 2016-03-07T12:01:56Z 1845.3900000000001 2016-03-07T12:02:08Z 1842.98 2016-03-07T12:02:17Z 1841.54 2016-03-07T12:02:24Z 1839.6199999999999 2016-03-07T12:02:33Z 1838.1800000000001 2016-03-07T12:02:41Z 1837.22 2016-03-07T12:02:52Z 1835.29 2016-03-07T12:03:00Z 1833.3699999999999 2016-03-07T12:03:10Z 1830.97 2016-03-07T12:03:16Z 1829.53 2016-03-07T12:03:25Z 1827.5999999999999 2016-03-07T12:03:36Z 1825.2 2016-03-07T12:03:46Z 1822.8 2016-03-07T12:03:58Z 1819.4300000000001 2016-03-07T12:04:13Z 1817.03 2016-03-07T12:04:25Z 1814.1500000000001 2016-03-07T12:04:33Z 1812.22 2016-03-07T12:04:38Z 1811.74 2016-03-07T12:04:42Z 1810.78 2016-03-07T12:04:48Z 1810.3 2016-03-07T12:04:59Z 1808.3800000000001 2016-03-07T12:05:08Z 1806.45 2016-03-07T12:05:14Z 1804.05 2016-03-07T12:05:24Z 1802.1300000000001 2016-03-07T12:05:32Z 1801.1700000000001 2016-03-07T12:05:38Z 1798.28 2016-03-07T12:05:45Z 1796.8399999999999 2016-03-07T12:05:58Z 1794.9200000000001 2016-03-07T12:06:03Z 1793 2016-03-07T12:06:09Z 1790.5899999999999 2016-03-07T12:06:15Z 1789.6300000000001 2016-03-07T12:06:21Z 1787.71 2016-03-07T12:06:26Z 1786.75 2016-03-07T12:06:34Z 1785.79 2016-03-07T12:06:39Z 1785.3099999999999 2016-03-07T12:06:45Z 1784.3399999999999 2016-03-07T12:06:52Z 1782.4200000000001 2016-03-07T12:06:56Z 1781.46 2016-03-07T12:07:04Z 1780.5 2016-03-07T12:07:10Z 1779.54 2016-03-07T12:07:16Z 1779.0599999999999 2016-03-07T12:07:21Z 1778.0999999999999 2016-03-07T12:07:26Z 1777.6099999999999 2016-03-07T12:07:31Z 1776.1700000000001 2016-03-07T12:07:41Z 1775.21 2016-03-07T12:07:49Z 1774.25 2016-03-07T12:07:56Z 1773.77 2016-03-07T12:08:02Z 1772.8099999999999 2016-03-07T12:08:09Z 1770.8900000000001 2016-03-07T12:08:16Z 1768.96 2016-03-07T12:08:21Z 1767.52 2016-03-07T12:08:27Z 1766.0799999999999 2016-03-07T12:08:33Z 1765.1199999999999 2016-03-07T12:08:38Z 1763.2 2016-03-07T12:08:43Z 1762.23 2016-03-07T12:08:50Z 1761.27 2016-03-07T12:09:00Z 1759.8299999999999 2016-03-07T12:09:05Z 1758.3900000000001 2016-03-07T12:09:10Z 1756.95 2016-03-07T12:09:14Z 1755.02 2016-03-07T12:09:18Z 1753.5799999999999 2016-03-07T12:09:22Z 1752.1400000000001 2016-03-07T12:09:25Z 1750.7 2016-03-07T12:09:29Z 1749.26 2016-03-07T12:09:33Z 1748.78 2016-03-07T12:09:46Z 1747.8099999999999 2016-03-07T12:09:50Z 1746.3699999999999 2016-03-07T12:09:55Z 1744.9300000000001 2016-03-07T12:09:58Z 1745.4100000000001 2016-03-07T12:10:18Z 1745.4100000000001 2016-03-07T12:10:50Z 1744.45 2016-03-07T12:11:02Z 1743.49 2016-03-07T12:11:12Z 1743.01 2016-03-07T12:11:19Z 1743.49 2016-03-07T12:11:41Z 1742.53 2016-03-07T12:11:52Z 1743.01 2016-03-07T12:12:02Z 1743.01 2016-03-07T12:13:22Z 1743.49 2016-03-07T12:13:35Z 1743.01 2016-03-07T12:13:51Z 1742.53 2016-03-07T12:14:09Z 1742.05 2016-03-07T12:14:20Z 1741.0799999999999 2016-03-07T12:14:32Z 1741.0799999999999 2016-03-07T12:14:39Z 1740.5999999999999 2016-03-07T12:14:46Z 1740.1199999999999 2016-03-07T12:14:53Z 1740.5999999999999 2016-03-07T12:15:02Z 1739.1600000000001 2016-03-07T12:15:12Z 1737.72 2016-03-07T12:15:23Z 1739.1600000000001 2016-03-07T12:15:42Z 1738.2 2016-03-07T12:15:59Z 1738.2 2016-03-07T12:16:07Z 1737.72 2016-03-07T12:16:13Z 1737.24 2016-03-07T12:16:20Z 1736.76 2016-03-07T12:16:31Z 1736.76 2016-03-07T12:16:40Z 1736.28 2016-03-07T12:16:45Z 1736.76 2016-03-07T12:16:52Z 1736.28 2016-03-07T12:16:59Z 1734.3599999999999 2016-03-07T12:17:04Z 1734.3599999999999 2016-03-07T12:17:08Z 1732.9100000000001 2016-03-07T12:17:12Z 1730.99 2016-03-07T12:17:15Z 1730.51 2016-03-07T12:17:19Z 1730.51 2016-03-07T12:17:26Z 1728.5899999999999 2016-03-07T12:17:32Z 1727.1500000000001 2016-03-07T12:17:36Z 1726.1800000000001 2016-03-07T12:17:40Z 1724.26 2016-03-07T12:17:44Z 1722.8199999999999 2016-03-07T12:17:52Z 1721.3800000000001 2016-03-07T12:17:58Z 1720.4200000000001 2016-03-07T12:18:04Z 1719.46 2016-03-07T12:18:08Z 1718.01 2016-03-07T12:18:14Z 1718.01 2016-03-07T12:18:20Z 1716.5699999999999 2016-03-07T12:18:28Z 1715.1300000000001 2016-03-07T12:18:32Z 1714.6500000000001 2016-03-07T12:18:37Z 1713.21 2016-03-07T12:18:42Z 1711.76 2016-03-07T12:18:47Z 1710.3199999999999 2016-03-07T12:18:51Z 1709.3599999999999 2016-03-07T12:18:56Z 1707.9200000000001 2016-03-07T12:19:02Z 1707.4400000000001 2016-03-07T12:19:08Z 1707.4400000000001 2016-03-07T12:19:13Z 1705.52 2016-03-07T12:19:18Z 1705.04 2016-03-07T12:19:23Z 1703.5899999999999 2016-03-07T12:19:28Z 1702.6300000000001 2016-03-07T12:19:33Z 1701.1900000000001 2016-03-07T12:19:37Z 1700.23 2016-03-07T12:19:41Z 1699.27 2016-03-07T12:19:46Z 1698.3099999999999 2016-03-07T12:19:53Z 1697.8299999999999 2016-03-07T12:20:01Z 1696.8599999999999 2016-03-07T12:20:08Z 1695.4200000000001 2016-03-07T12:20:15Z 1694.46 2016-03-07T12:20:22Z 1693.5 2016-03-07T12:20:29Z 1692.0599999999999 2016-03-07T12:20:36Z 1690.6199999999999 2016-03-07T12:20:41Z 1689.6500000000001 2016-03-07T12:20:46Z 1687.73 2016-03-07T12:20:51Z 1687.25 2016-03-07T12:20:56Z 1685.8099999999999 2016-03-07T12:21:02Z 1684.8499999999999 2016-03-07T12:21:07Z 1684.3699999999999 2016-03-07T12:21:12Z 1683.4100000000001 2016-03-07T12:21:17Z 1681.96 2016-03-07T12:21:22Z 1681.48 2016-03-07T12:21:28Z 1679.5599999999999 2016-03-07T12:21:34Z 1678.1199999999999 2016-03-07T12:21:39Z 1677.1600000000001 2016-03-07T12:21:44Z 1676.6800000000001 2016-03-07T12:21:51Z 1675.72 2016-03-07T12:21:56Z 1674.75 2016-03-07T12:22:00Z 1673.79 2016-03-07T12:22:05Z 1673.3099999999999 2016-03-07T12:22:10Z 1671.3900000000001 2016-03-07T12:22:17Z 1670.4300000000001 2016-03-07T12:22:23Z 1668.99 2016-03-07T12:22:28Z 1667.54 2016-03-07T12:22:33Z 1666.5799999999999 2016-03-07T12:22:39Z 1666.0999999999999 2016-03-07T12:22:45Z 1664.6600000000001 2016-03-07T12:22:51Z 1662.74 2016-03-07T12:22:56Z 1662.74 2016-03-07T12:23:00Z 1661.78 2016-03-07T12:23:04Z 1660.8099999999999 2016-03-07T12:23:09Z 1659.3699999999999 2016-03-07T12:23:13Z 1657.9300000000001 2016-03-07T12:23:18Z 1656.97 2016-03-07T12:23:24Z 1656.49 2016-03-07T12:23:32Z 1656.01 2016-03-07T12:23:46Z 1657.45 2016-03-07T12:24:11Z 1659.3699999999999 2016-03-07T12:24:42Z 1660.3299999999999 2016-03-07T12:25:03Z 1660.8099999999999 2016-03-07T12:25:28Z 1660.8099999999999 2016-03-07T12:25:42Z 1660.3299999999999 2016-03-07T12:29:08Z 1657.45 2016-03-07T12:46:18Z 1662.26 2016-03-07T13:11:02Z 1663.22 2016-03-07T13:11:52Z 1662.74 2016-03-07T13:12:10Z 1661.78 2016-03-07T13:12:18Z 1660.3299999999999 2016-03-07T13:12:26Z 1658.4100000000001 2016-03-07T13:12:31Z 1658.4100000000001 2016-03-07T13:12:43Z 1657.45 2016-03-07T13:12:48Z 1656.97 2016-03-07T13:12:52Z 1656.49 2016-03-07T13:12:57Z 1656.01 2016-03-07T13:13:01Z 1655.53 2016-03-07T13:13:05Z 1655.05 2016-03-07T13:13:09Z 1654.0899999999999 2016-03-07T13:13:13Z 1653.5999999999999 2016-03-07T13:13:17Z 1652.6400000000001 2016-03-07T13:13:21Z 1651.6800000000001 2016-03-07T13:13:25Z 1650.24 2016-03-07T13:13:30Z 1649.28 2016-03-07T13:13:34Z 1648.3199999999999 2016-03-07T13:13:38Z 1647.3599999999999 2016-03-07T13:13:42Z 1646.4000000000001 2016-03-07T13:13:46Z 1645.9100000000001 2016-03-07T13:13:51Z 1645.4300000000001 2016-03-07T13:13:56Z 1644.47 2016-03-07T13:14:01Z 1643.51 2016-03-07T13:14:05Z 1642.55 2016-03-07T13:14:10Z 1642.0699999999999 2016-03-07T13:14:15Z 1641.1099999999999 2016-03-07T13:14:19Z 1640.1500000000001 2016-03-07T13:14:23Z 1639.6700000000001 2016-03-07T13:14:28Z 1638.7 2016-03-07T13:14:34Z 1637.74 2016-03-07T13:14:39Z 1636.3 2016-03-07T13:14:44Z 1634.3800000000001 2016-03-07T13:14:48Z 1632.9400000000001 2016-03-07T13:14:52Z 1631.98 2016-03-07T13:14:56Z 1631.01 2016-03-07T13:15:00Z 1630.05 2016-03-07T13:15:04Z 1629.0899999999999 2016-03-07T13:15:08Z 1628.6099999999999 2016-03-07T13:15:13Z 1627.6500000000001 2016-03-07T13:15:19Z 1626.21 2016-03-07T13:15:24Z 1624.77 2016-03-07T13:15:28Z 1623.3199999999999 2016-03-07T13:15:32Z 1622.3599999999999 2016-03-07T13:15:37Z 1620.9200000000001 2016-03-07T13:15:41Z 1619.96 2016-03-07T13:15:46Z 1618.52 2016-03-07T13:15:51Z 1617.0699999999999 2016-03-07T13:15:55Z 1616.1099999999999 2016-03-07T13:15:58Z 1615.6300000000001 2016-03-07T13:16:02Z 1614.6700000000001 2016-03-07T13:16:06Z 1613.71 2016-03-07T13:16:10Z 1611.79 2016-03-07T13:16:16Z 1610.3499999999999 2016-03-07T13:16:21Z 1608.4200000000001 2016-03-07T13:16:26Z 1606.5 2016-03-07T13:16:30Z 1605.54 2016-03-07T13:16:33Z 1604.0999999999999 2016-03-07T13:16:36Z 1603.6199999999999 2016-03-07T13:16:39Z 1602.6600000000001 2016-03-07T13:16:42Z 1601.6900000000001 2016-03-07T13:16:45Z 1601.6900000000001 2016-03-07T13:16:49Z 1600.73 2016-03-07T13:16:54Z 1600.25 2016-03-07T13:16:58Z 1599.77 2016-03-07T13:17:02Z 1599.29 2016-03-07T13:17:06Z 1598.3299999999999 2016-03-07T13:17:11Z 1597.8499999999999 2016-03-07T13:17:17Z 1596.8900000000001 2016-03-07T13:17:22Z 1595.45 2016-03-07T13:17:27Z 1594 2016-03-07T13:17:32Z 1592.0799999999999 2016-03-07T13:17:36Z 1591.1199999999999 2016-03-07T13:17:40Z 1590.6400000000001 2016-03-07T13:17:44Z 1590.6400000000001 2016-03-07T13:17:50Z 1590.1600000000001 2016-03-07T13:17:56Z 1589.2 2016-03-07T13:18:00Z 1588.72 2016-03-07T13:18:05Z 1589.6800000000001 2016-03-07T13:18:12Z 1589.2 2016-03-07T13:18:19Z 1588.24 2016-03-07T13:18:24Z 1587.75 2016-03-07T13:18:29Z 1586.79 2016-03-07T13:18:36Z 1587.75 2016-03-07T13:18:41Z 1584.8699999999999 2016-03-07T13:18:49Z 1584.3900000000001 2016-03-07T13:18:57Z 1583.4300000000001 2016-03-07T13:19:03Z 1581.99 2016-03-07T13:19:07Z 1580.54 2016-03-07T13:19:12Z 1579.0999999999999 2016-03-07T13:19:17Z 1577.6600000000001 2016-03-07T13:19:24Z 1575.74 2016-03-07T13:19:29Z 1573.3299999999999 2016-03-07T13:19:33Z 1571.8900000000001 2016-03-07T13:19:40Z 1569.01 2016-03-07T13:19:45Z 1568.05 2016-03-07T13:19:50Z 1566.6099999999999 2016-03-07T13:19:55Z 1563.72 2016-03-07T13:20:00Z 1562.76 2016-03-07T13:20:05Z 1561.3199999999999 2016-03-07T13:20:09Z 1560.3599999999999 2016-03-07T13:20:16Z 1556.51 2016-03-07T13:20:22Z 1554.5899999999999 2016-03-07T13:20:30Z 1552.1900000000001 2016-03-07T13:20:39Z 1549.78 2016-03-07T13:20:47Z 1546.4200000000001 2016-03-07T13:21:10Z 1542.5699999999999 2016-03-07T13:21:19Z 1538.73 2016-03-07T13:21:29Z 1534.8800000000001 2016-03-07T13:21:36Z 1532 2016-03-07T13:21:43Z 1530.5599999999999 2016-03-07T13:21:50Z 1527.1900000000001 2016-03-07T13:21:58Z 1523.8299999999999 2016-03-07T13:23:05Z 1520.9400000000001 2016-03-07T13:23:14Z 1518.0599999999999 2016-03-07T13:23:23Z 1515.6600000000001 2016-03-07T13:23:34Z 1512.77 2016-03-07T13:23:45Z 1509.8900000000001 2016-03-07T13:23:54Z 1507.48 2016-03-07T13:24:05Z 1505.0799999999999 2016-03-07T13:24:12Z 1502.6800000000001 2016-03-07T13:24:20Z 1500.27 2016-03-07T13:24:28Z 1496.9100000000001 2016-03-07T13:24:37Z 1494.51 2016-03-07T13:24:47Z 1491.6199999999999 2016-03-07T13:24:55Z 1488.74 2016-03-07T13:25:05Z 1486.8199999999999 2016-03-07T13:25:12Z 1483.9300000000001 2016-03-07T13:25:20Z 1480.5699999999999 2016-03-07T13:25:30Z 1478.1600000000001 2016-03-07T13:25:39Z 1476.72 2016-03-07T13:25:45Z 1473.8399999999999 2016-03-07T13:25:52Z 1470.47 2016-03-07T13:25:59Z 1468.0699999999999 2016-03-07T13:26:05Z 1466.1500000000001 2016-03-07T13:26:11Z 1462.3 2016-03-07T13:26:18Z 1458.46 2016-03-07T13:26:25Z 1455.5699999999999 2016-03-07T13:26:32Z 1452.6900000000001 2016-03-07T13:26:43Z 1449.3199999999999 2016-03-07T13:26:53Z 1447.4000000000001 2016-03-07T13:26:57Z 1445 2016-03-07T13:27:06Z 1442.1099999999999 2016-03-07T13:27:11Z 1438.75 2016-03-07T13:27:22Z 1436.8299999999999 2016-03-07T13:27:27Z 1434.9100000000001 2016-03-07T13:27:34Z 1432.98 2016-03-07T13:27:44Z 1430.0999999999999 2016-03-07T13:27:55Z 1428.6600000000001 2016-03-07T13:28:08Z 1427.7 2016-03-07T13:28:14Z 1425.77 2016-03-07T13:28:19Z 1424.8099999999999 2016-03-07T13:28:23Z 1422.8900000000001 2016-03-07T13:28:27Z 1420.97 2016-03-07T13:28:31Z 1420 2016-03-07T13:28:35Z 1418.0799999999999 2016-03-07T13:28:40Z 1416.6400000000001 2016-03-07T13:28:45Z 1414.72 2016-03-07T13:28:52Z 1411.8299999999999 2016-03-07T13:29:00Z 1409.4300000000001 2016-03-07T13:29:05Z 1407.99 2016-03-07T13:29:10Z 1405.5799999999999 2016-03-07T13:29:15Z 1403.6600000000001 2016-03-07T13:29:19Z 1401.26 2016-03-07T13:29:22Z 1400.3 2016-03-07T13:29:25Z 1399.3399999999999 2016-03-07T13:29:30Z 1397.8900000000001 2016-03-07T13:29:40Z 1395.49 2016-03-07T13:29:43Z 1394.05 2016-03-07T13:29:46Z 1392.6099999999999 2016-03-07T13:29:51Z 1391.1700000000001 2016-03-07T13:29:55Z 1389.72 2016-03-07T13:29:59Z 1388.28 2016-03-07T13:30:04Z 1386.8399999999999 2016-03-07T13:30:09Z 1385.4000000000001 2016-03-07T13:30:15Z 1384.4400000000001 2016-03-07T13:30:27Z 1382.99 2016-03-07T13:30:39Z 1381.0699999999999 2016-03-07T13:30:46Z 1379.1500000000001 2016-03-07T13:30:52Z 1377.71 2016-03-07T13:30:57Z 1376.26 2016-03-07T13:31:02Z 1374.8199999999999 2016-03-07T13:31:07Z 1373.8599999999999 2016-03-07T13:31:12Z 1372.4200000000001 2016-03-07T13:31:17Z 1370.98 2016-03-07T13:31:22Z 1369.05 2016-03-07T13:31:25Z 1368.0899999999999 2016-03-07T13:31:28Z 1367.1300000000001 2016-03-07T13:31:34Z 1365.6900000000001 2016-03-07T13:31:45Z 1363.29 2016-03-07T13:31:49Z 1362.8099999999999 2016-03-07T13:31:57Z 1360.8800000000001 2016-03-07T13:32:03Z 1359.4400000000001 2016-03-07T13:32:09Z 1358 2016-03-07T13:32:15Z 1356.5599999999999 2016-03-07T13:32:20Z 1355.5999999999999 2016-03-07T13:32:25Z 1354.1500000000001 2016-03-07T13:32:29Z 1352.23 2016-03-07T13:32:34Z 1350.3099999999999 2016-03-07T13:32:38Z 1348.3900000000001 2016-03-07T13:32:42Z 1346.9400000000001 2016-03-07T13:32:46Z 1345.02 2016-03-07T13:32:50Z 1343.0999999999999 2016-03-07T13:32:53Z 1341.6600000000001 2016-03-07T13:32:59Z 1340.22 2016-03-07T13:33:06Z 1338.77 2016-03-07T13:33:12Z 1338.29 2016-03-07T13:33:18Z 1336.3699999999999 2016-03-07T13:33:23Z 1334.9300000000001 2016-03-07T13:33:29Z 1333.97 2016-03-07T13:33:35Z 1332.52 2016-03-07T13:33:40Z 1331.0799999999999 2016-03-07T13:33:45Z 1329.1600000000001 2016-03-07T13:33:53Z 1327.24 2016-03-07T13:34:07Z 1324.8299999999999 2016-03-07T13:34:12Z 1322.9100000000001 2016-03-07T13:34:16Z 1321.47 2016-03-07T13:34:21Z 1319.55 2016-03-07T13:34:25Z 1318.5899999999999 2016-03-07T13:34:30Z 1317.1400000000001 2016-03-07T13:34:35Z 1315.22 2016-03-07T13:34:40Z 1313.78 2016-03-07T13:34:45Z 1313.3 2016-03-07T13:34:50Z 1309.45 2016-03-07T13:34:56Z 1308.49 2016-03-07T13:35:01Z 1305.6099999999999 2016-03-07T13:35:09Z 1303.6900000000001 2016-03-07T13:35:16Z 1302.72 2016-03-07T13:35:20Z 1300.3199999999999 2016-03-07T13:35:24Z 1299.8399999999999 2016-03-07T13:35:38Z 1298.8800000000001 2016-03-07T13:35:44Z 1297.4400000000001 2016-03-07T13:35:50Z 1295.51 2016-03-07T13:35:57Z 1293.5899999999999 2016-03-07T13:36:04Z 1292.6300000000001 2016-03-07T13:36:11Z 1290.23 2016-03-07T13:36:16Z 1288.78 2016-03-07T13:36:20Z 1287.8199999999999 2016-03-07T13:36:24Z 1286.3800000000001 2016-03-07T13:36:29Z 1285.9000000000001 2016-03-07T13:36:37Z 1284.46 2016-03-07T13:36:42Z 1283.02 2016-03-07T13:36:47Z 1281.5699999999999 2016-03-07T13:36:52Z 1279.6500000000001 2016-03-07T13:36:57Z 1277.73 2016-03-07T13:37:02Z 1275.8099999999999 2016-03-07T13:37:07Z 1273.8800000000001 2016-03-07T13:37:11Z 1272.9200000000001 2016-03-07T13:37:15Z 1271.48 2016-03-07T13:37:20Z 1270.04 2016-03-07T13:37:24Z 1269.0799999999999 2016-03-07T13:37:28Z 1267.6400000000001 2016-03-07T13:37:32Z 1266.6700000000001 2016-03-07T13:37:37Z 1265.23 2016-03-07T13:37:42Z 1263.79 2016-03-07T13:37:48Z 1261.3900000000001 2016-03-07T13:37:55Z 1260.4300000000001 2016-03-07T13:38:00Z 1258.98 2016-03-07T13:38:05Z 1256.0999999999999 2016-03-07T13:38:11Z 1254.6600000000001 2016-03-07T13:38:18Z 1252.25 2016-03-07T13:38:25Z 1250.3299999999999 2016-03-07T13:38:37Z 1248.8900000000001 2016-03-07T13:38:44Z 1247.45 2016-03-07T13:38:49Z 1247.45 2016-03-07T13:38:54Z 1246.97 2016-03-07T13:39:05Z 1247.45 2016-03-07T13:39:12Z 1247.45 2016-03-07T13:39:19Z 1246.49 2016-03-07T13:39:25Z 1245.04 2016-03-07T13:39:30Z 1243.5999999999999 2016-03-07T13:39:35Z 1242.1600000000001 2016-03-07T13:39:41Z 1240.24 2016-03-07T13:39:46Z 1238.8 2016-03-07T13:39:50Z 1237.3499999999999 2016-03-07T13:39:56Z 1235.9100000000001 2016-03-07T13:40:01Z 1233.99 2016-03-07T13:40:05Z 1233.51 2016-03-07T13:40:09Z 1232.55 2016-03-07T13:40:13Z 1231.5899999999999 2016-03-07T13:40:17Z 1230.6199999999999 2016-03-07T13:40:22Z 1228.7 2016-03-07T13:40:26Z 1227.26 2016-03-07T13:40:31Z 1225.8199999999999 2016-03-07T13:40:35Z 1223.9000000000001 2016-03-07T13:40:40Z 1221.49 2016-03-07T13:40:46Z 1219.5699999999999 2016-03-07T13:40:53Z 1216.6900000000001 2016-03-07T13:40:59Z 1214.28 2016-03-07T13:41:03Z 1211.8800000000001 2016-03-07T13:41:08Z 1209 2016-03-07T13:41:14Z 1207.0699999999999 2016-03-07T13:41:19Z 1204.6700000000001 2016-03-07T13:41:24Z 1202.27 2016-03-07T13:41:28Z 1200.8199999999999 2016-03-07T13:41:32Z 1199.3800000000001 2016-03-07T13:41:37Z 1197.46 2016-03-07T13:41:47Z 1195.0599999999999 2016-03-07T13:41:54Z 1192.6500000000001 2016-03-07T13:42:05Z 1188.8099999999999 2016-03-07T13:42:25Z 1186.8800000000001 2016-03-07T13:42:41Z 1184.96 2016-03-07T13:42:56Z 1182.0799999999999 2016-03-07T13:43:06Z 1179.6700000000001 2016-03-07T13:43:14Z 1177.27 2016-03-07T13:43:26Z 1173.9100000000001 2016-03-07T13:44:23Z 1171.5 2016-03-07T13:44:34Z 1169.5799999999999 2016-03-07T13:44:46Z 1167.1800000000001 2016-03-07T13:44:59Z 1164.77 2016-03-07T13:45:11Z 1165.74 2016-03-07T13:46:44Z 1164.77 2016-03-07T13:46:51Z 1164.29 2016-03-07T13:46:57Z 1161.4100000000001 2016-03-07T13:47:04Z 1159.49 2016-03-07T13:47:10Z 1157.0799999999999 2016-03-07T13:47:18Z 1154.6800000000001 2016-03-07T13:47:48Z 1152.28 2016-03-07T13:48:25Z 1149.3900000000001 2016-03-07T13:48:32Z 1146.99 2016-03-07T13:48:38Z 1144.5899999999999 2016-03-07T13:48:44Z 1142.1800000000001 2016-03-07T13:48:51Z 1140.26 2016-03-07T13:48:57Z 1138.8199999999999 2016-03-07T13:49:18Z 1137.8599999999999 2016-03-07T13:49:28Z 1136.9000000000001 2016-03-07T13:49:37Z 1135.45 2016-03-07T13:49:45Z 1133.53 2016-03-07T13:49:54Z 1131.1300000000001 2016-03-07T13:50:04Z 1129.6900000000001 2016-03-07T13:50:09Z 1127.76 2016-03-07T13:50:15Z 1126.3199999999999 2016-03-07T13:50:21Z 1124.8800000000001 2016-03-07T13:50:26Z 1123.4400000000001 2016-03-07T13:50:32Z 1122 2016-03-07T13:50:36Z 1120.0699999999999 2016-03-07T13:50:41Z 1120.0699999999999 2016-03-07T13:50:47Z 1118.1500000000001 2016-03-07T13:50:52Z 1117.6700000000001 2016-03-07T13:50:59Z 1113.8199999999999 2016-03-07T13:51:06Z 1111.9000000000001 2016-03-07T13:51:13Z 1109.98 2016-03-07T13:51:20Z 1107.5799999999999 2016-03-07T13:51:25Z 1106.1300000000001 2016-03-07T13:51:31Z 1104.21 2016-03-07T13:51:40Z 1102.77 2016-03-07T13:51:45Z 1101.3299999999999 2016-03-07T13:51:50Z 1099.8900000000001 2016-03-07T13:51:55Z 1098.9200000000001 2016-03-07T13:52:01Z 1097.96 2016-03-07T13:52:09Z 1095.5599999999999 2016-03-07T13:52:19Z 1093.1600000000001 2016-03-07T13:52:25Z 1090.75 2016-03-07T13:52:31Z 1088.3499999999999 2016-03-07T13:52:36Z 1087.3900000000001 2016-03-07T13:52:42Z 1086.4300000000001 2016-03-07T13:52:47Z 1084.5 2016-03-07T13:52:53Z 1082.5799999999999 2016-03-07T13:52:58Z 1081.1400000000001 2016-03-07T13:53:05Z 1079.7 2016-03-07T13:53:11Z 1077.78 2016-03-07T13:53:18Z 1075.8499999999999 2016-03-07T13:53:24Z 1072.97 2016-03-07T13:53:29Z 1070.5699999999999 2016-03-07T13:53:34Z 1068.1600000000001 2016-03-07T13:53:39Z 1066.24 2016-03-07T13:53:43Z 1064.8 2016-03-07T13:53:48Z 1062.3900000000001 2016-03-07T13:53:53Z 1061.4300000000001 2016-03-07T13:53:57Z 1060.47 2016-03-07T13:54:09Z 1059.51 2016-03-07T13:54:19Z 1058.55 2016-03-07T13:54:25Z 1056.6300000000001 2016-03-07T13:54:29Z 1055.1800000000001 2016-03-07T13:54:34Z 1054.22 2016-03-07T13:54:41Z 1051.8199999999999 2016-03-07T13:54:47Z 1049.9000000000001 2016-03-07T13:54:52Z 1047.97 2016-03-07T13:54:57Z 1047.01 2016-03-07T13:55:00Z 1045.5699999999999 2016-03-07T13:55:04Z 1044.1300000000001 2016-03-07T13:55:07Z 1042.6900000000001 2016-03-07T13:55:12Z 1043.1700000000001 2016-03-07T13:55:23Z 1042.6900000000001 2016-03-07T13:55:33Z 1043.6500000000001 2016-03-07T13:55:45Z 1044.6099999999999 2016-03-07T13:55:56Z 1045.5699999999999 2016-03-07T13:56:10Z 1046.53 2016-03-07T13:56:24Z 1046.53 2016-03-07T13:56:35Z 1046.53 2016-03-07T13:56:45Z 1045.5699999999999 2016-03-07T13:56:53Z 1045.5699999999999 2016-03-07T13:56:59Z 1045.5699999999999 2016-03-07T13:58:29Z 1046.53 2016-03-07T13:59:17Z 1047.01 2016-03-07T14:00:00Z 1047.49 2016-03-07T14:00:10Z 1046.53 2016-03-07T14:00:15Z 1046.53 2016-03-07T14:00:24Z 1047.49 2016-03-07T14:00:35Z 1047.01 2016-03-07T14:00:48Z 1047.49 2016-03-07T14:00:59Z 1048.9400000000001 2016-03-07T14:01:13Z 1049.9000000000001 2016-03-07T14:01:31Z 1051.3399999999999 2016-03-07T14:01:58Z 1052.3 2016-03-07T14:02:16Z 1052.78 2016-03-07T14:03:17Z 1053.26 2016-03-07T14:03:28Z 1054.7 2016-03-07T14:03:41Z 1055.6700000000001 2016-03-07T14:03:54Z 1056.6300000000001 2016-03-07T14:04:07Z 1057.1099999999999 2016-03-07T14:04:19Z 1057.5899999999999 2016-03-07T14:04:31Z 1058.0699999999999 2016-03-07T14:04:46Z 1059.51 2016-03-07T14:05:03Z 1060.95 2016-03-07T14:05:19Z 1062.3900000000001 2016-03-07T14:05:33Z 1063.8399999999999 2016-03-07T14:05:49Z 1064.8 2016-03-07T14:06:04Z 1064.8 2016-03-07T14:06:17Z 1066.72 2016-03-07T14:06:31Z 1067.6800000000001 2016-03-07T14:06:45Z 1068.1600000000001 2016-03-07T14:07:01Z 1069.1199999999999 2016-03-07T14:07:16Z 1069.1199999999999 2016-03-07T14:07:29Z 1070.0799999999999 2016-03-07T14:08:15Z 1069.5999999999999 2016-03-07T14:08:30Z 1067.2 2016-03-07T14:08:39Z 1065.28 2016-03-07T14:08:48Z 1063.8399999999999 2016-03-07T14:09:02Z 1060.95 2016-03-07T14:09:16Z 1059.51 2016-03-07T14:09:26Z 1057.1099999999999 2016-03-07T14:09:36Z 1055.6700000000001 2016-03-07T14:09:46Z 1053.26 2016-03-07T14:09:56Z 1051.8199999999999 2016-03-07T14:10:06Z 1049.9000000000001 2016-03-07T14:10:16Z 1048.45 2016-03-07T14:10:25Z 1048.45 2016-03-07T14:10:35Z 1047.01 2016-03-07T14:10:45Z 1047.49 2016-03-07T14:10:55Z 1047.01 2016-03-07T14:11:04Z 1047.01 2016-03-07T14:11:16Z 1047.97 2016-03-07T14:11:28Z 1047.97 2016-03-07T14:11:38Z 1047.49 2016-03-07T14:11:47Z 1045.5699999999999 2016-03-07T14:11:58Z 1046.53 2016-03-07T14:12:07Z 1046.53 2016-03-07T14:12:17Z 1046.05 2016-03-07T14:12:27Z 1045.5699999999999 2016-03-07T14:12:37Z 1046.05 2016-03-07T14:12:46Z 1046.53 2016-03-07T14:12:55Z 1047.49 2016-03-07T14:13:05Z 1047.97 2016-03-07T14:13:14Z 1047.97 2016-03-07T14:13:23Z 1048.45 2016-03-07T14:13:32Z 1048.45 2016-03-07T14:13:41Z 1048.45 2016-03-07T14:13:51Z 1048.9400000000001 2016-03-07T14:14:02Z 1049.4200000000001 2016-03-07T14:14:12Z 1048.45 2016-03-07T14:14:21Z 1049.4200000000001 2016-03-07T14:14:30Z 1049.4200000000001 2016-03-07T14:14:40Z 1049.4200000000001 2016-03-07T14:14:50Z 1049.4200000000001 2016-03-07T14:14:59Z 1049.4200000000001 2016-03-07T14:15:08Z 1048.45 2016-03-07T14:15:16Z 1047.49 2016-03-07T14:15:24Z 1046.05 2016-03-07T14:15:32Z 1046.05 2016-03-07T14:15:40Z 1044.1300000000001 2016-03-07T14:15:47Z 1044.1300000000001 2016-03-07T14:15:55Z 1043.6500000000001 2016-03-07T14:16:03Z 1042.21 2016-03-07T14:16:11Z 1042.21 2016-03-07T14:16:18Z 1041.73 2016-03-07T14:16:26Z 1041.73 2016-03-07T14:16:36Z 1042.21 2016-03-07T14:16:46Z 1041.25 2016-03-07T14:16:56Z 1041.25 2016-03-07T14:17:08Z 1041.73 2016-03-07T14:17:19Z 1044.1300000000001 2016-03-07T14:17:32Z 1044.1300000000001 2016-03-07T14:18:03Z 1044.1300000000001 2016-03-07T14:18:12Z 1043.6500000000001 2016-03-07T14:18:23Z 1044.6099999999999 2016-03-07T14:18:31Z 1044.1300000000001 2016-03-07T14:18:40Z 1042.6900000000001 2016-03-07T14:18:52Z 1043.6500000000001 2016-03-07T14:19:00Z 1042.21 2016-03-07T14:19:09Z 1039.8 2016-03-07T14:22:49Z 1039.3199999999999 2016-03-07T14:28:22Z