2015-01-07T16:45:54Z 2281.247314 2015-01-06T10:44:05.000Z 0081 Navaid, Blue 2285.538818 2015-01-06T10:44:08.000Z 009 Navaid, Blue 2318.088135 2015-01-06T11:17:55.000Z 010 Navaid, Amber 2286.518066 2015-01-06T10:46:33.000Z COLLE Navaid, Amber 2384.669189 2015-01-06T11:07:13.000Z CUGN Pin, Blue 2512.844238 2015-01-06T11:42:03.000Z NEBIN Flag, Blue Nebin da Sodani Nebin da Sodani 1465.669922 2015-01-06T08:11:50.000Z 1465.669922 2015-01-06T08:12:27.000Z 1466.150024 2015-01-06T08:12:37.000Z 1466.630005 2015-01-06T08:12:56.000Z 1466.150024 2015-01-06T08:13:29.000Z 1466.150024 2015-01-06T08:14:06.000Z 1466.150024 2015-01-06T08:14:33.000Z 1466.150024 2015-01-06T08:14:54.000Z 1466.150024 2015-01-06T08:15:12.000Z 1466.150024 2015-01-06T08:15:49.000Z 1466.150024 2015-01-06T08:16:14.000Z 1466.150024 2015-01-06T08:16:52.000Z 1466.630005 2015-01-06T08:17:25.000Z 1467.109985 2015-01-06T08:17:46.000Z 1469.030029 2015-01-06T08:17:50.000Z 1469.030029 2015-01-06T08:17:51.000Z 1469.989990 2015-01-06T08:18:12.000Z 1472.399902 2015-01-06T08:18:26.000Z 1474.319946 2015-01-06T08:18:43.000Z 1476.719971 2015-01-06T08:19:00.000Z 1479.130005 2015-01-06T08:19:18.000Z 1481.529907 2015-01-06T08:19:33.000Z 1483.449951 2015-01-06T08:19:47.000Z 1486.820068 2015-01-06T08:20:06.000Z 1488.260010 2015-01-06T08:20:22.000Z 1489.700073 2015-01-06T08:20:36.000Z 1491.139893 2015-01-06T08:20:52.000Z 1491.620117 2015-01-06T08:20:56.000Z 1492.099976 2015-01-06T08:21:00.000Z 1494.030029 2015-01-06T08:21:16.000Z 1494.989990 2015-01-06T08:21:27.000Z 1496.910034 2015-01-06T08:21:44.000Z 1498.350098 2015-01-06T08:22:00.000Z 1498.350098 2015-01-06T08:22:12.000Z 1498.350098 2015-01-06T08:22:38.000Z 1498.350098 2015-01-06T08:23:02.000Z 1498.350098 2015-01-06T08:23:28.000Z 1498.830078 2015-01-06T08:23:42.000Z 1501.719971 2015-01-06T08:24:01.000Z 1504.599976 2015-01-06T08:24:18.000Z 1506.040039 2015-01-06T08:24:30.000Z 1507.000000 2015-01-06T08:24:43.000Z 1509.409912 2015-01-06T08:24:58.000Z 1511.809937 2015-01-06T08:25:14.000Z 1514.209961 2015-01-06T08:25:29.000Z 1516.620117 2015-01-06T08:25:47.000Z 1519.020020 2015-01-06T08:26:02.000Z 1520.939941 2015-01-06T08:26:18.000Z 1523.830078 2015-01-06T08:26:32.000Z 1526.709961 2015-01-06T08:26:51.000Z 1527.669922 2015-01-06T08:27:03.000Z 1529.589966 2015-01-06T08:27:20.000Z 1531.520020 2015-01-06T08:27:35.000Z 1533.920044 2015-01-06T08:27:52.000Z 1536.799927 2015-01-06T08:28:08.000Z 1539.209961 2015-01-06T08:28:24.000Z 1541.609985 2015-01-06T08:28:39.000Z 1543.050049 2015-01-06T08:28:53.000Z 1544.009888 2015-01-06T08:29:07.000Z 1545.939941 2015-01-06T08:29:22.000Z 1548.339966 2015-01-06T08:29:38.000Z 1551.709961 2015-01-06T08:29:51.000Z 1554.109985 2015-01-06T08:30:06.000Z 1556.510010 2015-01-06T08:30:20.000Z 1559.399902 2015-01-06T08:30:36.000Z 1562.279907 2015-01-06T08:30:53.000Z 1565.160034 2015-01-06T08:31:08.000Z 1566.609985 2015-01-06T08:31:18.000Z 1567.570068 2015-01-06T08:31:34.000Z 1569.969971 2015-01-06T08:31:49.000Z 1571.409912 2015-01-06T08:32:04.000Z 1571.409912 2015-01-06T08:32:33.000Z 1571.890015 2015-01-06T08:32:51.000Z 1573.329956 2015-01-06T08:33:06.000Z 1574.300049 2015-01-06T08:33:22.000Z 1577.180054 2015-01-06T08:33:35.000Z 1580.059937 2015-01-06T08:33:50.000Z 1582.949951 2015-01-06T08:34:04.000Z 1585.349976 2015-01-06T08:34:17.000Z 1588.239990 2015-01-06T08:34:32.000Z 1591.119995 2015-01-06T08:34:49.000Z 1594.000000 2015-01-06T08:35:05.000Z 1597.369995 2015-01-06T08:35:21.000Z 1599.770020 2015-01-06T08:35:37.000Z 1602.660034 2015-01-06T08:35:54.000Z 1604.579956 2015-01-06T08:36:07.000Z 1607.939941 2015-01-06T08:36:23.000Z 1609.859985 2015-01-06T08:36:38.000Z 1613.230103 2015-01-06T08:36:55.000Z 1616.589966 2015-01-06T08:37:12.000Z 1619.000000 2015-01-06T08:37:30.000Z 1621.879883 2015-01-06T08:37:46.000Z 1624.279907 2015-01-06T08:38:01.000Z 1627.170044 2015-01-06T08:38:17.000Z 1630.050049 2015-01-06T08:38:33.000Z 1633.419922 2015-01-06T08:38:49.000Z 1634.859985 2015-01-06T08:38:58.000Z 1636.300049 2015-01-06T08:39:13.000Z 1637.739990 2015-01-06T08:39:30.000Z 1638.700073 2015-01-06T08:39:47.000Z 1639.669922 2015-01-06T08:40:09.000Z 1638.219971 2015-01-06T08:40:13.000Z 1638.219971 2015-01-06T08:40:31.000Z 1639.669922 2015-01-06T08:40:39.000Z 1641.109985 2015-01-06T08:40:54.000Z 1643.030029 2015-01-06T08:41:12.000Z 1644.949951 2015-01-06T08:41:33.000Z 1646.400024 2015-01-06T08:41:52.000Z 1649.279907 2015-01-06T08:42:11.000Z 1652.160034 2015-01-06T08:42:28.000Z 1655.530029 2015-01-06T08:42:42.000Z 1658.890015 2015-01-06T08:42:57.000Z 1661.780029 2015-01-06T08:43:15.000Z 1664.180054 2015-01-06T08:43:36.000Z 1665.140015 2015-01-06T08:43:42.000Z 1666.100098 2015-01-06T08:43:54.000Z 1666.580078 2015-01-06T08:43:55.000Z 1668.510010 2015-01-06T08:44:06.000Z 1669.949951 2015-01-06T08:44:21.000Z 1671.869995 2015-01-06T08:44:32.000Z 1672.830078 2015-01-06T08:44:38.000Z 1673.310059 2015-01-06T08:44:40.000Z 1674.270020 2015-01-06T08:44:51.000Z 1677.160034 2015-01-06T08:45:07.000Z 1680.520020 2015-01-06T08:45:20.000Z 1681.000000 2015-01-06T08:45:24.000Z 1682.929932 2015-01-06T08:45:39.000Z 1683.890015 2015-01-06T08:45:56.000Z 1683.890015 2015-01-06T08:46:18.000Z 1682.440063 2015-01-06T08:46:41.000Z 1682.440063 2015-01-06T08:47:10.000Z 1682.929932 2015-01-06T08:47:24.000Z 1683.890015 2015-01-06T08:47:44.000Z 1683.890015 2015-01-06T08:48:12.000Z 1683.890015 2015-01-06T08:48:37.000Z 1683.890015 2015-01-06T08:49:08.000Z 1683.890015 2015-01-06T08:49:37.000Z 1684.369995 2015-01-06T08:49:55.000Z 1687.250000 2015-01-06T08:50:11.000Z 1690.140015 2015-01-06T08:50:28.000Z 1693.019897 2015-01-06T08:50:43.000Z 1693.500000 2015-01-06T08:50:47.000Z 1696.380005 2015-01-06T08:51:04.000Z 1700.230103 2015-01-06T08:51:20.000Z 1703.109985 2015-01-06T08:51:35.000Z 1706.000000 2015-01-06T08:51:51.000Z 1709.360107 2015-01-06T08:52:06.000Z 1712.729980 2015-01-06T08:52:21.000Z 1716.089966 2015-01-06T08:52:35.000Z 1718.970093 2015-01-06T08:52:52.000Z 1721.859985 2015-01-06T08:53:09.000Z 1724.260010 2015-01-06T08:53:28.000Z 1727.149902 2015-01-06T08:53:43.000Z 1730.030029 2015-01-06T08:54:02.000Z 1732.910034 2015-01-06T08:54:16.000Z 1736.279907 2015-01-06T08:54:30.000Z 1738.679932 2015-01-06T08:54:47.000Z 1742.050049 2015-01-06T08:55:03.000Z 1743.970093 2015-01-06T08:55:18.000Z 1747.329956 2015-01-06T08:55:34.000Z 1750.700073 2015-01-06T08:55:51.000Z 1754.539917 2015-01-06T08:56:09.000Z 1757.430054 2015-01-06T08:56:28.000Z 1759.349976 2015-01-06T08:56:48.000Z 1759.349976 2015-01-06T08:57:12.000Z 1759.830078 2015-01-06T08:57:41.000Z 1760.310059 2015-01-06T08:57:58.000Z 1763.199951 2015-01-06T08:58:15.000Z 1766.559937 2015-01-06T08:58:29.000Z 1768.479980 2015-01-06T08:58:49.000Z 1771.849976 2015-01-06T08:59:06.000Z 1774.729980 2015-01-06T08:59:28.000Z 1777.609985 2015-01-06T08:59:46.000Z 1780.500122 2015-01-06T09:00:03.000Z 1782.900024 2015-01-06T09:00:18.000Z 1786.270020 2015-01-06T09:00:33.000Z 1787.710083 2015-01-06T09:00:48.000Z 1790.589966 2015-01-06T09:01:04.000Z 1792.520020 2015-01-06T09:01:20.000Z 1793.000000 2015-01-06T09:01:41.000Z 1796.359985 2015-01-06T09:01:54.000Z 1798.279907 2015-01-06T09:02:08.000Z 1801.170044 2015-01-06T09:02:20.000Z 1804.530029 2015-01-06T09:02:36.000Z 1804.530029 2015-01-06T09:02:50.000Z 1804.530029 2015-01-06T09:03:11.000Z 1804.530029 2015-01-06T09:03:24.000Z 1804.530029 2015-01-06T09:03:41.000Z 1805.010010 2015-01-06T09:04:00.000Z 1805.010010 2015-01-06T09:04:21.000Z 1806.450073 2015-01-06T09:04:39.000Z 1806.939941 2015-01-06T09:04:53.000Z 1807.419922 2015-01-06T09:05:04.000Z 1810.300049 2015-01-06T09:05:17.000Z 1811.260010 2015-01-06T09:05:22.000Z 1813.660034 2015-01-06T09:05:32.000Z 1815.109985 2015-01-06T09:05:41.000Z 1815.589966 2015-01-06T09:05:50.000Z 1816.069946 2015-01-06T09:05:53.000Z 1817.029907 2015-01-06T09:06:00.000Z 1817.510010 2015-01-06T09:06:11.000Z 1817.989990 2015-01-06T09:06:13.000Z 1817.989990 2015-01-06T09:06:25.000Z 1818.469971 2015-01-06T09:06:34.000Z 1818.469971 2015-01-06T09:06:35.000Z 1818.469971 2015-01-06T09:06:36.000Z 1818.469971 2015-01-06T09:06:38.000Z 1818.469971 2015-01-06T09:06:39.000Z 1819.429932 2015-01-06T09:06:42.000Z 1819.429932 2015-01-06T09:06:43.000Z 1820.390015 2015-01-06T09:06:51.000Z 1820.869995 2015-01-06T09:07:00.000Z 1820.869995 2015-01-06T09:07:01.000Z 1822.320068 2015-01-06T09:07:02.000Z 1822.320068 2015-01-06T09:07:10.000Z 1823.759888 2015-01-06T09:07:23.000Z 1823.759888 2015-01-06T09:07:24.000Z 1824.240112 2015-01-06T09:07:27.000Z 1824.719971 2015-01-06T09:07:40.000Z 1825.679932 2015-01-06T09:07:58.000Z 1826.640015 2015-01-06T09:08:07.000Z 1827.599976 2015-01-06T09:08:22.000Z 1829.050049 2015-01-06T09:08:45.000Z 1832.410034 2015-01-06T09:09:02.000Z 1834.329956 2015-01-06T09:09:19.000Z 1836.260010 2015-01-06T09:09:38.000Z 1838.660034 2015-01-06T09:09:54.000Z 1840.100098 2015-01-06T09:10:12.000Z 1841.540039 2015-01-06T09:10:32.000Z 1842.980103 2015-01-06T09:10:52.000Z 1845.390015 2015-01-06T09:11:12.000Z 1846.829956 2015-01-06T09:11:34.000Z 1849.710083 2015-01-06T09:11:49.000Z 1852.119995 2015-01-06T09:12:04.000Z 1854.520020 2015-01-06T09:12:21.000Z 1856.440063 2015-01-06T09:12:37.000Z 1858.849976 2015-01-06T09:12:53.000Z 1860.289917 2015-01-06T09:13:09.000Z 1862.689941 2015-01-06T09:13:25.000Z 1864.130005 2015-01-06T09:13:42.000Z 1867.019897 2015-01-06T09:13:57.000Z 1870.380005 2015-01-06T09:14:13.000Z 1873.270020 2015-01-06T09:14:30.000Z 1876.629883 2015-01-06T09:14:47.000Z 1879.510010 2015-01-06T09:15:02.000Z 1882.880005 2015-01-06T09:15:18.000Z 1886.240112 2015-01-06T09:15:35.000Z 1889.130005 2015-01-06T09:15:54.000Z 1892.010010 2015-01-06T09:16:11.000Z 1892.970093 2015-01-06T09:16:26.000Z 1893.450073 2015-01-06T09:16:53.000Z 1892.010010 2015-01-06T09:16:58.000Z 1892.010010 2015-01-06T09:17:19.000Z 1892.010010 2015-01-06T09:17:38.000Z 1892.489990 2015-01-06T09:18:00.000Z 1892.489990 2015-01-06T09:18:24.000Z 1892.489990 2015-01-06T09:18:49.000Z 1891.050049 2015-01-06T09:19:08.000Z 1892.489990 2015-01-06T09:19:10.000Z 1892.489990 2015-01-06T09:19:36.000Z 1892.970093 2015-01-06T09:20:04.000Z 1892.970093 2015-01-06T09:20:22.000Z 1892.970093 2015-01-06T09:20:50.000Z 1892.970093 2015-01-06T09:21:06.000Z 1895.859985 2015-01-06T09:21:21.000Z 1899.219971 2015-01-06T09:21:37.000Z 1901.140015 2015-01-06T09:21:55.000Z 1904.029907 2015-01-06T09:22:14.000Z 1906.910034 2015-01-06T09:22:34.000Z 1909.800049 2015-01-06T09:22:51.000Z 1912.679932 2015-01-06T09:23:09.000Z 1915.559937 2015-01-06T09:23:27.000Z 1917.970093 2015-01-06T09:23:46.000Z 1920.850098 2015-01-06T09:24:05.000Z 1923.250000 2015-01-06T09:24:22.000Z 1926.140015 2015-01-06T09:24:43.000Z 1929.020020 2015-01-06T09:25:00.000Z 1931.910034 2015-01-06T09:25:17.000Z 1934.310059 2015-01-06T09:25:32.000Z 1935.750000 2015-01-06T09:25:46.000Z 1938.159912 2015-01-06T09:26:03.000Z 1940.559937 2015-01-06T09:26:20.000Z 1943.920044 2015-01-06T09:26:37.000Z 1946.329956 2015-01-06T09:26:54.000Z 1949.209961 2015-01-06T09:27:12.000Z 1951.609985 2015-01-06T09:27:25.000Z 1952.569946 2015-01-06T09:27:48.000Z 1954.980103 2015-01-06T09:28:12.000Z 1957.859985 2015-01-06T09:28:29.000Z 1960.270020 2015-01-06T09:28:45.000Z 1962.190063 2015-01-06T09:29:00.000Z 1965.070068 2015-01-06T09:29:18.000Z 1967.479980 2015-01-06T09:29:32.000Z 1967.959961 2015-01-06T09:29:54.000Z 1969.400024 2015-01-06T09:30:13.000Z 1972.280029 2015-01-06T09:30:30.000Z 1974.200073 2015-01-06T09:30:47.000Z 1976.130005 2015-01-06T09:31:03.000Z 1978.530029 2015-01-06T09:31:18.000Z 1980.930054 2015-01-06T09:31:35.000Z 1983.339966 2015-01-06T09:31:51.000Z 1985.260010 2015-01-06T09:32:05.000Z 1987.660034 2015-01-06T09:32:22.000Z 1989.590088 2015-01-06T09:32:38.000Z 1992.469971 2015-01-06T09:32:54.000Z 1994.390015 2015-01-06T09:33:22.000Z 1996.800049 2015-01-06T09:33:40.000Z 1997.760010 2015-01-06T09:34:02.000Z 1998.720093 2015-01-06T09:34:18.000Z 1999.200073 2015-01-06T09:34:36.000Z 2001.119995 2015-01-06T09:34:53.000Z 2001.119995 2015-01-06T09:35:15.000Z 2002.559937 2015-01-06T09:35:28.000Z 2004.010010 2015-01-06T09:35:46.000Z 2006.410034 2015-01-06T09:36:04.000Z 2006.890015 2015-01-06T09:36:18.000Z 2007.850098 2015-01-06T09:36:35.000Z 2007.369995 2015-01-06T09:36:54.000Z 2008.810059 2015-01-06T09:37:07.000Z 2009.289917 2015-01-06T09:37:28.000Z 2009.289917 2015-01-06T09:37:30.000Z 2009.769897 2015-01-06T09:37:41.000Z 2009.769897 2015-01-06T09:38:01.000Z 2009.769897 2015-01-06T09:38:17.000Z 2009.769897 2015-01-06T09:38:20.000Z 2009.769897 2015-01-06T09:38:25.000Z 2009.769897 2015-01-06T09:38:29.000Z 2010.729980 2015-01-06T09:38:43.000Z 2011.219971 2015-01-06T09:38:59.000Z 2012.660034 2015-01-06T09:39:15.000Z 2014.099976 2015-01-06T09:39:28.000Z 2015.060059 2015-01-06T09:39:46.000Z 2017.460083 2015-01-06T09:40:08.000Z 2019.390015 2015-01-06T09:40:30.000Z 2020.829956 2015-01-06T09:40:49.000Z 2022.750000 2015-01-06T09:41:07.000Z 2023.709961 2015-01-06T09:41:24.000Z 2024.670044 2015-01-06T09:41:35.000Z 2025.150024 2015-01-06T09:41:40.000Z 2027.079956 2015-01-06T09:41:58.000Z 2028.039917 2015-01-06T09:42:14.000Z 2029.959961 2015-01-06T09:42:31.000Z 2032.359985 2015-01-06T09:42:49.000Z 2030.439941 2015-01-06T09:43:15.000Z 2031.880005 2015-01-06T09:43:29.000Z 2032.839966 2015-01-06T09:43:46.000Z 2034.289917 2015-01-06T09:44:02.000Z 2036.209961 2015-01-06T09:44:17.000Z 2037.169922 2015-01-06T09:44:33.000Z 2038.130005 2015-01-06T09:44:47.000Z 2039.569946 2015-01-06T09:45:05.000Z 2041.020020 2015-01-06T09:45:18.000Z 2041.980103 2015-01-06T09:45:35.000Z 2043.899902 2015-01-06T09:45:51.000Z 2045.339966 2015-01-06T09:46:11.000Z 2046.299927 2015-01-06T09:46:26.000Z 2047.260010 2015-01-06T09:46:42.000Z 2049.669922 2015-01-06T09:47:01.000Z 2051.109863 2015-01-06T09:47:16.000Z 2052.070068 2015-01-06T09:47:31.000Z 2053.030029 2015-01-06T09:47:38.000Z 2054.959961 2015-01-06T09:47:55.000Z 2055.920166 2015-01-06T09:48:11.000Z 2057.359863 2015-01-06T09:48:27.000Z 2058.800049 2015-01-06T09:48:30.000Z 2058.800049 2015-01-06T09:48:37.000Z 2060.239990 2015-01-06T09:48:57.000Z 2060.239990 2015-01-06T09:49:01.000Z 2060.719971 2015-01-06T09:49:03.000Z 2061.199951 2015-01-06T09:49:13.000Z 2062.169922 2015-01-06T09:49:25.000Z 2063.610107 2015-01-06T09:49:42.000Z 2064.569824 2015-01-06T09:50:00.000Z 2066.489990 2015-01-06T09:50:18.000Z 2067.929932 2015-01-06T09:50:34.000Z 2068.409912 2015-01-06T09:50:38.000Z 2069.380127 2015-01-06T09:50:46.000Z 2070.340088 2015-01-06T09:51:03.000Z 2071.300049 2015-01-06T09:51:17.000Z 2073.699951 2015-01-06T09:51:35.000Z 2075.140137 2015-01-06T09:51:55.000Z 2077.070068 2015-01-06T09:52:13.000Z 2077.550049 2015-01-06T09:52:24.000Z 2078.989990 2015-01-06T09:52:33.000Z 2080.429932 2015-01-06T09:52:50.000Z 2080.429932 2015-01-06T09:52:52.000Z 2081.870117 2015-01-06T09:53:06.000Z 2083.790039 2015-01-06T09:53:24.000Z 2085.719971 2015-01-06T09:53:41.000Z 2087.159912 2015-01-06T09:53:54.000Z 2088.600098 2015-01-06T09:54:09.000Z 2090.040039 2015-01-06T09:54:25.000Z 2091.969971 2015-01-06T09:54:42.000Z 2093.889893 2015-01-06T09:55:00.000Z 2095.810059 2015-01-06T09:55:15.000Z 2098.209961 2015-01-06T09:55:31.000Z 2099.660156 2015-01-06T09:55:48.000Z 2100.619873 2015-01-06T09:56:03.000Z 2103.020020 2015-01-06T09:56:21.000Z 2104.459961 2015-01-06T09:56:39.000Z 2105.909912 2015-01-06T09:56:57.000Z 2108.309814 2015-01-06T09:57:14.000Z 2110.229980 2015-01-06T09:57:35.000Z 2111.189941 2015-01-06T09:57:39.000Z 2111.669922 2015-01-06T09:57:48.000Z 2114.080078 2015-01-06T09:58:04.000Z 2115.040039 2015-01-06T09:58:14.000Z 2115.520020 2015-01-06T09:58:20.000Z 2116.000000 2015-01-06T09:58:24.000Z 2117.439941 2015-01-06T09:58:35.000Z 2118.400146 2015-01-06T09:58:50.000Z 2118.880127 2015-01-06T09:59:06.000Z 2120.320068 2015-01-06T09:59:21.000Z 2122.250000 2015-01-06T09:59:39.000Z 2124.169922 2015-01-06T09:59:56.000Z 2125.130127 2015-01-06T10:00:06.000Z 2126.570068 2015-01-06T10:00:18.000Z 2127.050049 2015-01-06T10:00:22.000Z 2127.050049 2015-01-06T10:00:24.000Z 2129.459961 2015-01-06T10:00:43.000Z 2130.419922 2015-01-06T10:00:59.000Z 2131.860107 2015-01-06T10:01:14.000Z 2132.340088 2015-01-06T10:01:16.000Z 2134.739990 2015-01-06T10:01:35.000Z 2135.709961 2015-01-06T10:01:51.000Z 2137.629883 2015-01-06T10:02:08.000Z 2140.030029 2015-01-06T10:02:27.000Z 2141.469971 2015-01-06T10:02:44.000Z 2143.400146 2015-01-06T10:03:01.000Z 2145.320068 2015-01-06T10:03:18.000Z 2146.760010 2015-01-06T10:03:36.000Z 2149.159912 2015-01-06T10:03:54.000Z 2150.610107 2015-01-06T10:04:08.000Z 2152.530029 2015-01-06T10:04:25.000Z 2154.449951 2015-01-06T10:04:42.000Z 2155.409912 2015-01-06T10:04:49.000Z 2156.369873 2015-01-06T10:05:01.000Z 2159.260010 2015-01-06T10:05:19.000Z 2159.260010 2015-01-06T10:05:20.000Z 2159.739990 2015-01-06T10:05:35.000Z 2160.219971 2015-01-06T10:05:38.000Z 2161.660156 2015-01-06T10:05:54.000Z 2163.099854 2015-01-06T10:06:09.000Z 2165.030029 2015-01-06T10:06:26.000Z 2165.989990 2015-01-06T10:06:42.000Z 2165.989990 2015-01-06T10:07:13.000Z 2165.989990 2015-01-06T10:07:40.000Z 2167.429932 2015-01-06T10:08:01.000Z 2167.909912 2015-01-06T10:08:17.000Z 2169.830078 2015-01-06T10:08:33.000Z 2171.760010 2015-01-06T10:08:48.000Z 2173.679932 2015-01-06T10:09:08.000Z 2174.639893 2015-01-06T10:09:19.000Z 2175.600098 2015-01-06T10:09:30.000Z 2177.040039 2015-01-06T10:09:33.000Z 2177.520020 2015-01-06T10:09:49.000Z 2179.929932 2015-01-06T10:10:09.000Z 2180.889893 2015-01-06T10:10:21.000Z 2182.330078 2015-01-06T10:10:35.000Z 2183.770020 2015-01-06T10:10:49.000Z 2185.689941 2015-01-06T10:11:05.000Z 2187.620117 2015-01-06T10:11:21.000Z 2189.060059 2015-01-06T10:11:37.000Z 2190.979980 2015-01-06T10:11:50.000Z 2191.459961 2015-01-06T10:11:57.000Z 2193.870117 2015-01-06T10:12:16.000Z 2195.310059 2015-01-06T10:12:33.000Z 2197.229980 2015-01-06T10:12:48.000Z 2199.149902 2015-01-06T10:13:06.000Z 2200.590088 2015-01-06T10:13:20.000Z 2203.000000 2015-01-06T10:13:36.000Z 2203.959961 2015-01-06T10:13:47.000Z 2204.439941 2015-01-06T10:13:51.000Z 2205.880127 2015-01-06T10:14:06.000Z 2207.319824 2015-01-06T10:14:18.000Z 2208.770020 2015-01-06T10:14:32.000Z 2210.209961 2015-01-06T10:14:40.000Z 2211.649902 2015-01-06T10:14:57.000Z 2213.570068 2015-01-06T10:15:11.000Z 2215.500000 2015-01-06T10:15:28.000Z 2215.979980 2015-01-06T10:15:30.000Z 2217.899902 2015-01-06T10:15:46.000Z 2219.340088 2015-01-06T10:16:02.000Z 2221.739990 2015-01-06T10:16:19.000Z 2223.190186 2015-01-06T10:16:37.000Z 2225.590088 2015-01-06T10:16:59.000Z 2227.510010 2015-01-06T10:17:17.000Z 2228.949951 2015-01-06T10:17:30.000Z 2231.360107 2015-01-06T10:17:51.000Z 2232.319824 2015-01-06T10:17:56.000Z 2234.719971 2015-01-06T10:18:17.000Z 2234.719971 2015-01-06T10:18:37.000Z 2235.199951 2015-01-06T10:19:03.000Z 2236.159912 2015-01-06T10:19:32.000Z 2236.159912 2015-01-06T10:19:47.000Z 2235.199951 2015-01-06T10:20:09.000Z 2235.199951 2015-01-06T10:20:41.000Z 2234.719971 2015-01-06T10:21:14.000Z 2234.239990 2015-01-06T10:21:38.000Z 2234.239990 2015-01-06T10:22:05.000Z 2234.239990 2015-01-06T10:22:28.000Z 2234.239990 2015-01-06T10:22:50.000Z 2234.239990 2015-01-06T10:23:11.000Z 2234.239990 2015-01-06T10:23:39.000Z 2234.239990 2015-01-06T10:24:13.000Z 2234.239990 2015-01-06T10:24:44.000Z 2234.239990 2015-01-06T10:25:16.000Z 2234.239990 2015-01-06T10:25:46.000Z 2234.239990 2015-01-06T10:26:13.000Z 2234.239990 2015-01-06T10:26:36.000Z 2234.239990 2015-01-06T10:27:02.000Z 2234.239990 2015-01-06T10:27:28.000Z 2234.239990 2015-01-06T10:27:56.000Z 2234.239990 2015-01-06T10:28:25.000Z 2234.239990 2015-01-06T10:28:48.000Z 2234.239990 2015-01-06T10:29:15.000Z 2234.719971 2015-01-06T10:29:49.000Z 2234.719971 2015-01-06T10:30:07.000Z 2234.719971 2015-01-06T10:30:33.000Z 2234.719971 2015-01-06T10:31:04.000Z 2234.719971 2015-01-06T10:31:23.000Z 2237.130127 2015-01-06T10:31:40.000Z 2237.130127 2015-01-06T10:31:41.000Z 2239.050049 2015-01-06T10:31:57.000Z 2240.010010 2015-01-06T10:32:12.000Z 2240.969971 2015-01-06T10:32:26.000Z 2242.889893 2015-01-06T10:32:41.000Z 2244.330078 2015-01-06T10:32:56.000Z 2245.300049 2015-01-06T10:33:09.000Z 2246.739990 2015-01-06T10:33:23.000Z 2248.660156 2015-01-06T10:33:38.000Z 2250.579834 2015-01-06T10:33:55.000Z 2251.540039 2015-01-06T10:34:08.000Z 2253.469971 2015-01-06T10:34:23.000Z 2253.949951 2015-01-06T10:34:27.000Z 2255.390137 2015-01-06T10:34:44.000Z 2257.310059 2015-01-06T10:34:59.000Z 2257.790039 2015-01-06T10:35:08.000Z 2258.750000 2015-01-06T10:35:18.000Z 2260.679932 2015-01-06T10:35:33.000Z 2262.119873 2015-01-06T10:35:48.000Z 2263.560059 2015-01-06T10:36:02.000Z 2265.000000 2015-01-06T10:36:17.000Z 2266.449951 2015-01-06T10:36:31.000Z 2268.369873 2015-01-06T10:36:46.000Z 2269.330078 2015-01-06T10:37:01.000Z 2270.770020 2015-01-06T10:37:17.000Z 2272.209961 2015-01-06T10:37:31.000Z 2273.169922 2015-01-06T10:37:47.000Z 2275.100098 2015-01-06T10:38:04.000Z 2277.020020 2015-01-06T10:38:21.000Z 2278.459961 2015-01-06T10:38:36.000Z 2278.939941 2015-01-06T10:38:50.000Z 2280.379883 2015-01-06T10:39:06.000Z 2281.830078 2015-01-06T10:39:21.000Z 2283.270020 2015-01-06T10:39:37.000Z 2284.709961 2015-01-06T10:39:51.000Z 2284.709961 2015-01-06T10:39:56.000Z 2285.189941 2015-01-06T10:40:10.000Z 2285.189941 2015-01-06T10:40:25.000Z 2285.189941 2015-01-06T10:40:59.000Z 2285.670166 2015-01-06T10:41:18.000Z 2285.670166 2015-01-06T10:41:44.000Z 2285.670166 2015-01-06T10:42:10.000Z 2285.670166 2015-01-06T10:42:36.000Z 2285.670166 2015-01-06T10:43:03.000Z 2286.149902 2015-01-06T10:43:34.000Z 2285.670166 2015-01-06T10:43:54.000Z 2278.939941 2015-01-06T10:44:03.000Z 2287.589844 2015-01-06T10:44:04.000Z 2281.350098 2015-01-06T10:44:06.000Z 2287.589844 2015-01-06T10:44:07.000Z 2287.109863 2015-01-06T10:44:14.000Z 2286.149902 2015-01-06T10:44:16.000Z 2284.709961 2015-01-06T10:44:37.000Z 2286.629883 2015-01-06T10:44:40.000Z 2286.149902 2015-01-06T10:45:03.000Z 2286.149902 2015-01-06T10:45:29.000Z 2286.149902 2015-01-06T10:46:01.000Z 2286.629883 2015-01-06T10:46:30.000Z 2286.629883 2015-01-06T10:46:59.000Z 2286.629883 2015-01-06T10:47:24.000Z 2286.629883 2015-01-06T10:47:39.000Z 2285.189941 2015-01-06T10:47:49.000Z 2287.109863 2015-01-06T10:47:51.000Z 2285.670166 2015-01-06T10:47:57.000Z 2285.670166 2015-01-06T10:48:17.000Z 2285.670166 2015-01-06T10:48:24.000Z 2287.109863 2015-01-06T10:48:39.000Z 2290.000000 2015-01-06T10:48:55.000Z 2292.880127 2015-01-06T10:49:11.000Z 2295.280029 2015-01-06T10:49:30.000Z 2297.689941 2015-01-06T10:49:46.000Z 2300.090088 2015-01-06T10:50:04.000Z 2300.090088 2015-01-06T10:50:33.000Z 2301.050049 2015-01-06T10:50:52.000Z 2302.010010 2015-01-06T10:51:19.000Z 2302.979980 2015-01-06T10:51:36.000Z 2304.899902 2015-01-06T10:51:54.000Z 2306.340088 2015-01-06T10:52:11.000Z 2307.780029 2015-01-06T10:52:30.000Z 2308.260010 2015-01-06T10:52:35.000Z 2309.699951 2015-01-06T10:52:54.000Z 2311.629883 2015-01-06T10:53:10.000Z 2312.589844 2015-01-06T10:53:28.000Z 2314.989990 2015-01-06T10:53:44.000Z 2316.909912 2015-01-06T10:54:01.000Z 2319.319824 2015-01-06T10:54:19.000Z 2321.239990 2015-01-06T10:54:35.000Z 2323.159912 2015-01-06T10:54:54.000Z 2326.050049 2015-01-06T10:55:11.000Z 2327.010010 2015-01-06T10:55:29.000Z 2327.489990 2015-01-06T10:55:53.000Z 2328.930176 2015-01-06T10:56:13.000Z 2330.369873 2015-01-06T10:56:28.000Z 2331.810059 2015-01-06T10:56:45.000Z 2333.739990 2015-01-06T10:57:02.000Z 2335.179932 2015-01-06T10:57:20.000Z 2336.620117 2015-01-06T10:57:48.000Z 2339.020020 2015-01-06T10:58:06.000Z 2341.429932 2015-01-06T10:58:23.000Z 2342.389893 2015-01-06T10:58:41.000Z 2342.389893 2015-01-06T10:58:46.000Z 2344.310059 2015-01-06T10:59:02.000Z 2345.270020 2015-01-06T10:59:20.000Z 2345.750000 2015-01-06T10:59:34.000Z 2346.719971 2015-01-06T10:59:48.000Z 2348.159912 2015-01-06T11:00:03.000Z 2349.119873 2015-01-06T11:00:17.000Z 2351.520020 2015-01-06T11:00:33.000Z 2352.479980 2015-01-06T11:00:50.000Z 2353.930176 2015-01-06T11:01:03.000Z 2355.849854 2015-01-06T11:01:19.000Z 2358.729980 2015-01-06T11:01:35.000Z 2361.140137 2015-01-06T11:01:53.000Z 2364.020020 2015-01-06T11:02:08.000Z 2366.899902 2015-01-06T11:02:25.000Z 2368.830078 2015-01-06T11:02:41.000Z 2371.709961 2015-01-06T11:02:56.000Z 2373.150146 2015-01-06T11:03:12.000Z 2374.589844 2015-01-06T11:03:28.000Z 2375.550049 2015-01-06T11:03:43.000Z 2377.000000 2015-01-06T11:03:58.000Z 2377.959961 2015-01-06T11:04:15.000Z 2379.400146 2015-01-06T11:04:25.000Z 2380.360107 2015-01-06T11:04:45.000Z 2382.760010 2015-01-06T11:05:01.000Z 2383.729980 2015-01-06T11:05:20.000Z 2383.729980 2015-01-06T11:05:36.000Z 2384.209961 2015-01-06T11:06:11.000Z 2384.209961 2015-01-06T11:06:20.000Z 2384.689941 2015-01-06T11:06:23.000Z 2384.689941 2015-01-06T11:06:34.000Z 2384.689941 2015-01-06T11:06:52.000Z 2384.689941 2015-01-06T11:07:13.000Z 2384.689941 2015-01-06T11:07:38.000Z 2384.689941 2015-01-06T11:08:02.000Z 2384.689941 2015-01-06T11:08:30.000Z 2385.169922 2015-01-06T11:08:51.000Z 2385.169922 2015-01-06T11:09:10.000Z 2383.729980 2015-01-06T11:09:27.000Z 2383.729980 2015-01-06T11:09:46.000Z 2385.169922 2015-01-06T11:10:16.000Z 2383.729980 2015-01-06T11:10:35.000Z 2383.729980 2015-01-06T11:10:55.000Z 2383.729980 2015-01-06T11:11:04.000Z 2383.250000 2015-01-06T11:11:20.000Z 2381.800049 2015-01-06T11:11:36.000Z 2379.400146 2015-01-06T11:11:52.000Z 2377.479980 2015-01-06T11:12:07.000Z 2377.479980 2015-01-06T11:12:24.000Z 2374.589844 2015-01-06T11:12:38.000Z 2371.709961 2015-01-06T11:12:47.000Z 2368.350098 2015-01-06T11:12:57.000Z 2365.459961 2015-01-06T11:13:07.000Z 2365.459961 2015-01-06T11:13:08.000Z 2362.100098 2015-01-06T11:13:19.000Z 2358.250000 2015-01-06T11:13:33.000Z 2355.369873 2015-01-06T11:13:45.000Z 2352.000000 2015-01-06T11:13:55.000Z 2348.159912 2015-01-06T11:14:05.000Z 2344.790039 2015-01-06T11:14:15.000Z 2341.909912 2015-01-06T11:14:27.000Z 2339.510010 2015-01-06T11:14:42.000Z 2337.100098 2015-01-06T11:14:59.000Z 2334.219971 2015-01-06T11:15:14.000Z 2330.849854 2015-01-06T11:15:26.000Z 2329.889893 2015-01-06T11:15:28.000Z 2328.930176 2015-01-06T11:15:31.000Z 2325.570068 2015-01-06T11:15:46.000Z 2322.679932 2015-01-06T11:15:58.000Z 2319.800049 2015-01-06T11:16:15.000Z 2318.840088 2015-01-06T11:16:24.000Z 2317.880127 2015-01-06T11:16:29.000Z 2316.429932 2015-01-06T11:16:45.000Z 2315.949951 2015-01-06T11:16:59.000Z 2314.989990 2015-01-06T11:17:15.000Z 2314.510010 2015-01-06T11:17:29.000Z 2315.949951 2015-01-06T11:17:42.000Z 2316.429932 2015-01-06T11:17:47.000Z 2317.880127 2015-01-06T11:17:50.000Z 2317.880127 2015-01-06T11:17:51.000Z 2318.840088 2015-01-06T11:18:00.000Z 2319.319824 2015-01-06T11:18:10.000Z 2319.800049 2015-01-06T11:18:23.000Z 2319.800049 2015-01-06T11:18:37.000Z 2319.800049 2015-01-06T11:19:01.000Z 2319.800049 2015-01-06T11:19:18.000Z 2319.800049 2015-01-06T11:19:33.000Z 2319.800049 2015-01-06T11:20:08.000Z 2319.800049 2015-01-06T11:20:48.000Z 2320.280029 2015-01-06T11:21:03.000Z 2321.719971 2015-01-06T11:21:17.000Z 2323.159912 2015-01-06T11:21:30.000Z 2326.530029 2015-01-06T11:21:46.000Z 2329.889893 2015-01-06T11:22:01.000Z 2332.300049 2015-01-06T11:22:17.000Z 2335.659912 2015-01-06T11:22:30.000Z 2338.540039 2015-01-06T11:22:45.000Z 2341.429932 2015-01-06T11:23:00.000Z 2343.830078 2015-01-06T11:23:16.000Z 2346.229980 2015-01-06T11:23:34.000Z 2350.080078 2015-01-06T11:23:50.000Z 2350.080078 2015-01-06T11:23:56.000Z 2348.639893 2015-01-06T11:24:05.000Z 2348.639893 2015-01-06T11:24:19.000Z 2348.639893 2015-01-06T11:24:35.000Z 2348.639893 2015-01-06T11:24:41.000Z 2350.080078 2015-01-06T11:24:48.000Z 2352.479980 2015-01-06T11:25:03.000Z 2354.889893 2015-01-06T11:25:19.000Z 2355.849854 2015-01-06T11:25:25.000Z 2357.290039 2015-01-06T11:25:39.000Z 2360.649902 2015-01-06T11:25:54.000Z 2364.020020 2015-01-06T11:26:10.000Z 2367.379883 2015-01-06T11:26:30.000Z 2370.270020 2015-01-06T11:26:45.000Z 2373.150146 2015-01-06T11:27:00.000Z 2376.040039 2015-01-06T11:27:16.000Z 2379.400146 2015-01-06T11:27:31.000Z 2382.280029 2015-01-06T11:27:49.000Z 2385.169922 2015-01-06T11:28:08.000Z 2388.530029 2015-01-06T11:28:25.000Z 2391.419922 2015-01-06T11:28:40.000Z 2394.780029 2015-01-06T11:28:56.000Z 2397.670166 2015-01-06T11:29:11.000Z 2400.550049 2015-01-06T11:29:27.000Z 2403.429932 2015-01-06T11:29:40.000Z 2406.800049 2015-01-06T11:29:57.000Z 2410.159912 2015-01-06T11:30:11.000Z 2413.050049 2015-01-06T11:30:29.000Z 2416.410156 2015-01-06T11:30:44.000Z 2419.300049 2015-01-06T11:30:58.000Z 2422.659912 2015-01-06T11:31:16.000Z 2425.540039 2015-01-06T11:31:31.000Z 2428.909912 2015-01-06T11:31:47.000Z 2432.270020 2015-01-06T11:32:03.000Z 2433.709961 2015-01-06T11:32:13.000Z 2433.709961 2015-01-06T11:32:27.000Z 2433.709961 2015-01-06T11:32:43.000Z 2434.679932 2015-01-06T11:33:00.000Z 2437.080078 2015-01-06T11:33:18.000Z 2439.479980 2015-01-06T11:33:34.000Z 2442.369873 2015-01-06T11:33:50.000Z 2445.729980 2015-01-06T11:34:05.000Z 2448.129883 2015-01-06T11:34:22.000Z 2451.500000 2015-01-06T11:34:38.000Z 2453.899902 2015-01-06T11:34:55.000Z 2457.270020 2015-01-06T11:35:12.000Z 2457.270020 2015-01-06T11:35:15.000Z 2460.630127 2015-01-06T11:35:30.000Z 2460.630127 2015-01-06T11:35:33.000Z 2463.040039 2015-01-06T11:35:50.000Z 2465.919922 2015-01-06T11:36:05.000Z 2468.800049 2015-01-06T11:36:23.000Z 2470.729980 2015-01-06T11:36:37.000Z 2472.649902 2015-01-06T11:36:55.000Z 2475.050049 2015-01-06T11:37:11.000Z 2477.939941 2015-01-06T11:37:25.000Z 2480.820068 2015-01-06T11:37:38.000Z 2484.179932 2015-01-06T11:37:54.000Z 2487.550049 2015-01-06T11:38:11.000Z 2490.909912 2015-01-06T11:38:26.000Z 2494.280029 2015-01-06T11:38:42.000Z 2496.679932 2015-01-06T11:38:57.000Z 2500.050049 2015-01-06T11:39:11.000Z 2502.930176 2015-01-06T11:39:26.000Z 2506.290039 2015-01-06T11:39:41.000Z 2509.660156 2015-01-06T11:39:58.000Z 2511.580078 2015-01-06T11:40:16.000Z 2512.060059 2015-01-06T11:40:31.000Z 2512.060059 2015-01-06T11:40:58.000Z 2512.060059 2015-01-06T11:41:27.000Z 2512.540039 2015-01-06T11:41:41.000Z 2513.020020 2015-01-06T11:41:44.000Z 2511.580078 2015-01-06T11:41:46.000Z 2510.620117 2015-01-06T11:41:49.000Z 2513.020020 2015-01-06T11:42:01.000Z 2513.020020 2015-01-06T11:42:35.000Z 2512.540039 2015-01-06T11:43:03.000Z 2512.540039 2015-01-06T11:43:25.000Z 2512.540039 2015-01-06T11:43:55.000Z 2512.540039 2015-01-06T11:44:20.000Z 2512.540039 2015-01-06T11:44:49.000Z 2513.020020 2015-01-06T11:45:07.000Z 2513.020020 2015-01-06T11:45:31.000Z 2511.580078 2015-01-06T11:45:34.000Z 2513.020020 2015-01-06T11:45:43.000Z 2511.580078 2015-01-06T11:46:00.000Z 2511.580078 2015-01-06T11:46:28.000Z 2511.580078 2015-01-06T11:46:53.000Z 2511.580078 2015-01-06T11:47:23.000Z 2511.580078 2015-01-06T11:47:38.000Z 2511.580078 2015-01-06T11:48:01.000Z 2511.580078 2015-01-06T11:48:24.000Z 2511.580078 2015-01-06T11:48:49.000Z 2511.099854 2015-01-06T11:49:04.000Z 2511.099854 2015-01-06T11:49:23.000Z 2511.099854 2015-01-06T11:49:29.000Z 2511.099854 2015-01-06T11:49:46.000Z 2512.540039 2015-01-06T11:50:19.000Z 2512.540039 2015-01-06T11:50:39.000Z 2512.540039 2015-01-06T11:51:10.000Z 2512.060059 2015-01-06T11:51:35.000Z 2512.060059 2015-01-06T11:51:57.000Z 2512.060059 2015-01-06T11:52:14.000Z 2512.060059 2015-01-06T11:52:50.000Z 2512.060059 2015-01-06T11:53:00.000Z 2508.699951 2015-01-06T11:53:09.000Z 2515.909912 2015-01-06T11:53:10.000Z 2513.020020 2015-01-06T11:53:11.000Z 2508.219971 2015-01-06T11:53:24.000Z 2512.540039 2015-01-06T11:53:25.000Z 2512.540039 2015-01-06T11:53:42.000Z 2512.060059 2015-01-06T11:53:56.000Z 2512.060059 2015-01-06T11:54:22.000Z 2512.060059 2015-01-06T11:54:36.000Z 2512.060059 2015-01-06T11:55:01.000Z 2512.060059 2015-01-06T11:55:24.000Z 2512.060059 2015-01-06T11:55:43.000Z 2512.060059 2015-01-06T11:56:04.000Z 2511.580078 2015-01-06T11:56:37.000Z 2511.580078 2015-01-06T11:57:02.000Z 2511.580078 2015-01-06T11:57:18.000Z 2511.580078 2015-01-06T11:57:32.000Z 2511.580078 2015-01-06T11:57:48.000Z 2511.580078 2015-01-06T11:58:08.000Z 2511.580078 2015-01-06T11:58:39.000Z 2511.580078 2015-01-06T11:59:16.000Z 2511.580078 2015-01-06T11:59:54.000Z 2511.580078 2015-01-06T12:00:34.000Z 2511.580078 2015-01-06T12:01:05.000Z 2511.580078 2015-01-06T12:01:36.000Z 2511.580078 2015-01-06T12:02:04.000Z 2511.580078 2015-01-06T12:02:35.000Z 2511.580078 2015-01-06T12:03:05.000Z 2511.580078 2015-01-06T12:03:35.000Z 2511.099854 2015-01-06T12:04:15.000Z 2512.540039 2015-01-06T12:04:47.000Z 2512.540039 2015-01-06T12:05:17.000Z 2512.540039 2015-01-06T12:05:47.000Z 2512.540039 2015-01-06T12:06:21.000Z 2512.540039 2015-01-06T12:07:01.000Z 2512.540039 2015-01-06T12:07:38.000Z 2512.540039 2015-01-06T12:08:06.000Z 2512.060059 2015-01-06T12:08:46.000Z 2512.060059 2015-01-06T12:09:19.000Z 2512.540039 2015-01-06T12:09:47.000Z 2512.540039 2015-01-06T12:10:20.000Z 2512.540039 2015-01-06T12:10:48.000Z 2512.540039 2015-01-06T12:11:13.000Z 2511.580078 2015-01-06T12:11:17.000Z 2511.580078 2015-01-06T12:11:49.000Z 2512.540039 2015-01-06T12:12:18.000Z 2512.540039 2015-01-06T12:12:37.000Z 2513.020020 2015-01-06T12:13:11.000Z 2513.020020 2015-01-06T12:13:38.000Z 2513.020020 2015-01-06T12:14:08.000Z 2513.020020 2015-01-06T12:14:38.000Z 2513.020020 2015-01-06T12:15:02.000Z 2513.020020 2015-01-06T12:15:30.000Z 2513.499756 2015-01-06T12:16:02.000Z 2513.499756 2015-01-06T12:16:30.000Z 2513.499756 2015-01-06T12:16:40.000Z 2512.540039 2015-01-06T12:16:49.000Z 2513.979980 2015-01-06T12:16:51.000Z 2513.979980 2015-01-06T12:17:10.000Z 2512.540039 2015-01-06T12:17:25.000Z 2512.540039 2015-01-06T12:17:42.000Z 2512.540039 2015-01-06T12:18:05.000Z 2512.540039 2015-01-06T12:18:31.000Z 2512.540039 2015-01-06T12:18:46.000Z 2512.540039 2015-01-06T12:19:01.000Z 2512.540039 2015-01-06T12:19:34.000Z 2513.979980 2015-01-06T12:20:06.000Z 2512.540039 2015-01-06T12:20:20.000Z 2513.979980 2015-01-06T12:20:22.000Z 2513.020020 2015-01-06T12:20:34.000Z 2513.020020 2015-01-06T12:20:49.000Z 2513.020020 2015-01-06T12:21:15.000Z 2509.660156 2015-01-06T12:21:53.000Z 2509.660156 2015-01-06T12:21:54.000Z 2516.390137 2015-01-06T12:21:55.000Z 2512.540039 2015-01-06T12:21:56.000Z 2515.909912 2015-01-06T12:21:57.000Z 2513.499756 2015-01-06T12:22:26.000Z 2513.020020 2015-01-06T12:22:41.000Z 2513.020020 2015-01-06T12:22:47.000Z 2513.020020 2015-01-06T12:23:06.000Z 2511.580078 2015-01-06T12:23:25.000Z 2509.660156 2015-01-06T12:23:53.000Z 2506.290039 2015-01-06T12:24:05.000Z 2502.930176 2015-01-06T12:24:17.000Z 2499.570068 2015-01-06T12:24:29.000Z 2496.679932 2015-01-06T12:24:40.000Z 2493.320068 2015-01-06T12:24:51.000Z 2489.949951 2015-01-06T12:25:01.000Z 2486.589844 2015-01-06T12:25:12.000Z 2483.699951 2015-01-06T12:25:22.000Z 2481.300049 2015-01-06T12:25:33.000Z 2477.939941 2015-01-06T12:25:47.000Z 2474.570068 2015-01-06T12:26:01.000Z 2472.169922 2015-01-06T12:26:17.000Z 2470.729980 2015-01-06T12:26:33.000Z 2466.880127 2015-01-06T12:26:43.000Z 2466.880127 2015-01-06T12:26:45.000Z 2464.000000 2015-01-06T12:27:01.000Z 2460.630127 2015-01-06T12:27:17.000Z 2460.630127 2015-01-06T12:27:18.000Z 2459.670166 2015-01-06T12:27:20.000Z 2456.790039 2015-01-06T12:27:36.000Z 2453.419922 2015-01-06T12:27:49.000Z 2452.939941 2015-01-06T12:27:51.000Z 2451.020020 2015-01-06T12:27:59.000Z 2447.649902 2015-01-06T12:28:16.000Z 2446.689941 2015-01-06T12:28:37.000Z 2444.290039 2015-01-06T12:28:47.000Z 2439.959961 2015-01-06T12:29:03.000Z 2437.080078 2015-01-06T12:29:17.000Z 2435.159912 2015-01-06T12:29:32.000Z 2434.679932 2015-01-06T12:29:47.000Z 2434.199951 2015-01-06T12:30:00.000Z 2433.709961 2015-01-06T12:30:15.000Z 2432.750000 2015-01-06T12:30:26.000Z 2429.389893 2015-01-06T12:30:39.000Z 2425.540039 2015-01-06T12:30:54.000Z 2422.659912 2015-01-06T12:31:06.000Z 2419.300049 2015-01-06T12:31:17.000Z 2418.810059 2015-01-06T12:31:19.000Z 2414.969971 2015-01-06T12:31:31.000Z 2411.600098 2015-01-06T12:31:44.000Z 2408.239990 2015-01-06T12:31:56.000Z 2404.880127 2015-01-06T12:32:06.000Z 2401.989990 2015-01-06T12:32:18.000Z 2398.629883 2015-01-06T12:32:30.000Z 2395.260010 2015-01-06T12:32:41.000Z 2391.899902 2015-01-06T12:32:54.000Z 2389.010010 2015-01-06T12:33:04.000Z 2386.130127 2015-01-06T12:33:18.000Z 2382.760010 2015-01-06T12:33:29.000Z 2379.880127 2015-01-06T12:33:40.000Z 2376.520020 2015-01-06T12:33:51.000Z 2375.070068 2015-01-06T12:34:09.000Z 2372.189941 2015-01-06T12:34:16.000Z 2369.310059 2015-01-06T12:34:28.000Z 2367.379883 2015-01-06T12:34:32.000Z 2364.020020 2015-01-06T12:34:45.000Z 2361.140137 2015-01-06T12:34:54.000Z 2358.729980 2015-01-06T12:35:09.000Z 2356.810059 2015-01-06T12:35:21.000Z 2354.889893 2015-01-06T12:35:36.000Z 2352.000000 2015-01-06T12:35:49.000Z 2352.000000 2015-01-06T12:35:52.000Z 2349.119873 2015-01-06T12:36:10.000Z 2349.119873 2015-01-06T12:36:26.000Z 2349.119873 2015-01-06T12:36:45.000Z 2350.080078 2015-01-06T12:36:53.000Z 2351.040039 2015-01-06T12:36:59.000Z 2351.040039 2015-01-06T12:37:01.000Z 2349.600098 2015-01-06T12:37:08.000Z 2346.229980 2015-01-06T12:37:24.000Z 2343.350098 2015-01-06T12:37:38.000Z 2339.989990 2015-01-06T12:37:53.000Z 2337.100098 2015-01-06T12:38:03.000Z 2333.260010 2015-01-06T12:38:16.000Z 2329.889893 2015-01-06T12:38:28.000Z 2327.969971 2015-01-06T12:38:34.000Z 2327.489990 2015-01-06T12:38:37.000Z 2326.530029 2015-01-06T12:38:40.000Z 2325.570068 2015-01-06T12:38:43.000Z 2321.719971 2015-01-06T12:38:57.000Z 2320.760010 2015-01-06T12:39:11.000Z 2320.280029 2015-01-06T12:39:22.000Z 2319.800049 2015-01-06T12:39:28.000Z 2319.800049 2015-01-06T12:39:35.000Z 2318.360107 2015-01-06T12:39:52.000Z 2317.400146 2015-01-06T12:39:53.000Z 2314.510010 2015-01-06T12:40:06.000Z 2311.149902 2015-01-06T12:40:18.000Z 2310.189941 2015-01-06T12:40:32.000Z 2310.189941 2015-01-06T12:40:50.000Z 2311.149902 2015-01-06T12:40:55.000Z 2314.030029 2015-01-06T12:41:12.000Z 2316.429932 2015-01-06T12:41:21.000Z 2316.909912 2015-01-06T12:41:28.000Z 2316.909912 2015-01-06T12:41:41.000Z 2317.880127 2015-01-06T12:41:54.000Z 2319.319824 2015-01-06T12:42:09.000Z 2320.280029 2015-01-06T12:42:14.000Z 2320.280029 2015-01-06T12:42:29.000Z 2320.280029 2015-01-06T12:42:53.000Z 2320.760010 2015-01-06T12:43:08.000Z 2322.679932 2015-01-06T12:43:29.000Z 2324.119873 2015-01-06T12:43:43.000Z 2327.010010 2015-01-06T12:43:57.000Z 2329.410156 2015-01-06T12:44:12.000Z 2331.330078 2015-01-06T12:44:25.000Z 2334.219971 2015-01-06T12:44:42.000Z 2336.620117 2015-01-06T12:44:57.000Z 2338.540039 2015-01-06T12:45:13.000Z 2339.989990 2015-01-06T12:45:25.000Z 2340.469971 2015-01-06T12:45:35.000Z 2342.389893 2015-01-06T12:45:48.000Z 2344.310059 2015-01-06T12:46:02.000Z 2346.719971 2015-01-06T12:46:14.000Z 2349.119873 2015-01-06T12:46:27.000Z 2352.000000 2015-01-06T12:46:42.000Z 2354.410156 2015-01-06T12:46:55.000Z 2356.810059 2015-01-06T12:47:08.000Z 2359.209961 2015-01-06T12:47:23.000Z 2362.100098 2015-01-06T12:47:38.000Z 2362.100098 2015-01-06T12:47:39.000Z 2364.500000 2015-01-06T12:47:52.000Z 2367.859863 2015-01-06T12:48:08.000Z 2369.790039 2015-01-06T12:48:20.000Z 2372.670166 2015-01-06T12:48:32.000Z 2376.520020 2015-01-06T12:48:47.000Z 2379.880127 2015-01-06T12:49:03.000Z 2379.880127 2015-01-06T12:49:08.000Z 2380.360107 2015-01-06T12:49:22.000Z 2381.320068 2015-01-06T12:49:34.000Z 2381.800049 2015-01-06T12:49:39.000Z 2382.760010 2015-01-06T12:49:51.000Z 2383.250000 2015-01-06T12:49:53.000Z 2384.689941 2015-01-06T12:50:00.000Z 2385.169922 2015-01-06T12:50:11.000Z 2385.169922 2015-01-06T12:50:12.000Z 2385.169922 2015-01-06T12:50:28.000Z 2386.130127 2015-01-06T12:50:39.000Z 2386.610107 2015-01-06T12:50:42.000Z 2386.610107 2015-01-06T12:50:45.000Z 2387.090088 2015-01-06T12:51:00.000Z 2386.130127 2015-01-06T12:51:35.000Z 2386.130127 2015-01-06T12:51:57.000Z 2385.649902 2015-01-06T12:52:39.000Z 2384.689941 2015-01-06T12:53:05.000Z 2386.130127 2015-01-06T12:53:39.000Z 2386.130127 2015-01-06T12:54:04.000Z 2386.130127 2015-01-06T12:54:05.000Z 2386.130127 2015-01-06T12:54:07.000Z 2384.689941 2015-01-06T12:54:13.000Z 2382.760010 2015-01-06T12:54:32.000Z 2381.320068 2015-01-06T12:54:47.000Z 2379.880127 2015-01-06T12:55:02.000Z 2378.919922 2015-01-06T12:55:18.000Z 2377.000000 2015-01-06T12:55:37.000Z 2375.550049 2015-01-06T12:55:54.000Z 2374.109863 2015-01-06T12:56:11.000Z 2371.229980 2015-01-06T12:56:25.000Z 2367.859863 2015-01-06T12:56:42.000Z 2364.500000 2015-01-06T12:56:54.000Z 2364.500000 2015-01-06T12:56:55.000Z 2361.140137 2015-01-06T12:57:12.000Z 2358.250000 2015-01-06T12:57:26.000Z 2355.369873 2015-01-06T12:57:44.000Z 2353.930176 2015-01-06T12:58:02.000Z 2351.040039 2015-01-06T12:58:19.000Z 2348.639893 2015-01-06T12:58:35.000Z 2347.199951 2015-01-06T12:58:53.000Z 2347.199951 2015-01-06T12:59:09.000Z 2344.790039 2015-01-06T12:59:28.000Z 2343.830078 2015-01-06T12:59:42.000Z 2340.469971 2015-01-06T12:59:58.000Z 2337.100098 2015-01-06T13:00:12.000Z 2334.699951 2015-01-06T13:00:26.000Z 2331.810059 2015-01-06T13:00:44.000Z 2330.369873 2015-01-06T13:01:03.000Z 2327.010010 2015-01-06T13:01:22.000Z 2323.639893 2015-01-06T13:01:40.000Z 2320.760010 2015-01-06T13:01:58.000Z 2317.400146 2015-01-06T13:02:11.000Z 2314.510010 2015-01-06T13:02:32.000Z 2313.070068 2015-01-06T13:02:37.000Z 2310.670166 2015-01-06T13:02:55.000Z 2308.260010 2015-01-06T13:03:14.000Z 2306.340088 2015-01-06T13:03:32.000Z 2304.899902 2015-01-06T13:03:46.000Z 2302.010010 2015-01-06T13:04:04.000Z 2298.649902 2015-01-06T13:04:19.000Z 2295.280029 2015-01-06T13:04:35.000Z 2291.919922 2015-01-06T13:04:49.000Z 2289.040039 2015-01-06T13:04:59.000Z 2289.040039 2015-01-06T13:05:01.000Z 2287.589844 2015-01-06T13:05:07.000Z 2288.080078 2015-01-06T13:05:10.000Z 2287.589844 2015-01-06T13:05:16.000Z 2286.629883 2015-01-06T13:05:33.000Z 2286.629883 2015-01-06T13:05:47.000Z 2285.189941 2015-01-06T13:06:03.000Z 2284.229980 2015-01-06T13:06:19.000Z 2282.310059 2015-01-06T13:06:38.000Z 2280.870117 2015-01-06T13:06:55.000Z 2279.899902 2015-01-06T13:07:10.000Z 2278.459961 2015-01-06T13:07:29.000Z 2277.500000 2015-01-06T13:07:30.000Z 2276.540039 2015-01-06T13:07:49.000Z 2275.579834 2015-01-06T13:08:17.000Z 2274.140137 2015-01-06T13:08:37.000Z 2272.209961 2015-01-06T13:08:57.000Z 2270.770020 2015-01-06T13:09:18.000Z 2268.369873 2015-01-06T13:09:36.000Z 2266.449951 2015-01-06T13:09:56.000Z 2264.040039 2015-01-06T13:10:17.000Z 2262.119873 2015-01-06T13:10:37.000Z 2260.679932 2015-01-06T13:10:53.000Z 2258.750000 2015-01-06T13:11:08.000Z 2257.310059 2015-01-06T13:11:21.000Z 2254.909912 2015-01-06T13:11:38.000Z 2253.949951 2015-01-06T13:11:47.000Z 2251.540039 2015-01-06T13:12:04.000Z 2249.140137 2015-01-06T13:12:21.000Z 2246.739990 2015-01-06T13:12:37.000Z 2245.300049 2015-01-06T13:12:53.000Z 2242.889893 2015-01-06T13:13:08.000Z 2240.969971 2015-01-06T13:13:21.000Z 2239.530029 2015-01-06T13:13:34.000Z 2238.090088 2015-01-06T13:13:50.000Z 2236.159912 2015-01-06T13:14:08.000Z 2233.280029 2015-01-06T13:14:28.000Z 2230.880127 2015-01-06T13:14:44.000Z 2229.920166 2015-01-06T13:14:57.000Z 2227.989990 2015-01-06T13:15:13.000Z 2226.550049 2015-01-06T13:15:24.000Z 2226.070068 2015-01-06T13:15:27.000Z 2224.629883 2015-01-06T13:15:43.000Z 2222.709961 2015-01-06T13:16:00.000Z 2220.300049 2015-01-06T13:16:19.000Z 2218.379883 2015-01-06T13:16:37.000Z 2216.459961 2015-01-06T13:16:50.000Z 2215.010010 2015-01-06T13:17:02.000Z 2212.610107 2015-01-06T13:17:20.000Z 2210.689941 2015-01-06T13:17:36.000Z 2208.770020 2015-01-06T13:17:52.000Z 2207.810059 2015-01-06T13:18:07.000Z 2204.919922 2015-01-06T13:18:22.000Z 2203.000000 2015-01-06T13:18:38.000Z 2201.080078 2015-01-06T13:18:54.000Z 2199.149902 2015-01-06T13:19:09.000Z 2196.750000 2015-01-06T13:19:25.000Z 2194.830078 2015-01-06T13:19:40.000Z 2193.870117 2015-01-06T13:19:49.000Z 2193.390137 2015-01-06T13:19:54.000Z 2190.979980 2015-01-06T13:20:12.000Z 2189.060059 2015-01-06T13:20:23.000Z 2187.140137 2015-01-06T13:20:40.000Z 2185.689941 2015-01-06T13:20:54.000Z 2184.729980 2015-01-06T13:21:00.000Z 2182.330078 2015-01-06T13:21:16.000Z 2180.409912 2015-01-06T13:21:32.000Z 2178.479980 2015-01-06T13:21:46.000Z 2176.560059 2015-01-06T13:22:03.000Z 2174.639893 2015-01-06T13:22:18.000Z 2172.719971 2015-01-06T13:22:33.000Z 2172.719971 2015-01-06T13:22:34.000Z 2170.790039 2015-01-06T13:22:48.000Z 2169.830078 2015-01-06T13:23:01.000Z 2167.909912 2015-01-06T13:23:14.000Z 2167.429932 2015-01-06T13:23:19.000Z 2167.429932 2015-01-06T13:23:22.000Z 2166.949951 2015-01-06T13:23:24.000Z 2165.030029 2015-01-06T13:23:38.000Z 2165.030029 2015-01-06T13:23:39.000Z 2163.099854 2015-01-06T13:23:54.000Z 2161.660156 2015-01-06T13:24:10.000Z 2160.219971 2015-01-06T13:24:21.000Z 2158.300049 2015-01-06T13:24:37.000Z 2156.369873 2015-01-06T13:24:53.000Z 2154.449951 2015-01-06T13:25:11.000Z 2152.530029 2015-01-06T13:25:27.000Z 2150.130127 2015-01-06T13:25:45.000Z 2148.199951 2015-01-06T13:25:59.000Z 2146.280029 2015-01-06T13:26:16.000Z 2144.839844 2015-01-06T13:26:31.000Z 2142.920166 2015-01-06T13:26:45.000Z 2140.989990 2015-01-06T13:27:01.000Z 2139.070068 2015-01-06T13:27:16.000Z 2136.669922 2015-01-06T13:27:33.000Z 2135.229980 2015-01-06T13:27:48.000Z 2132.820068 2015-01-06T13:28:03.000Z 2131.379883 2015-01-06T13:28:16.000Z 2129.459961 2015-01-06T13:28:33.000Z 2127.050049 2015-01-06T13:28:49.000Z 2126.570068 2015-01-06T13:28:54.000Z 2126.090088 2015-01-06T13:28:59.000Z 2125.610107 2015-01-06T13:29:08.000Z 2123.689941 2015-01-06T13:29:12.000Z 2122.729980 2015-01-06T13:29:20.000Z 2122.729980 2015-01-06T13:29:22.000Z 2122.250000 2015-01-06T13:29:23.000Z 2121.770020 2015-01-06T13:29:31.000Z 2121.770020 2015-01-06T13:29:32.000Z 2121.290039 2015-01-06T13:29:33.000Z 2121.290039 2015-01-06T13:29:34.000Z 2121.290039 2015-01-06T13:29:35.000Z 2120.810059 2015-01-06T13:29:36.000Z 2119.839844 2015-01-06T13:29:41.000Z 2119.839844 2015-01-06T13:29:42.000Z 2119.839844 2015-01-06T13:29:43.000Z 2119.839844 2015-01-06T13:29:44.000Z 2119.839844 2015-01-06T13:29:45.000Z 2119.359863 2015-01-06T13:29:46.000Z 2119.359863 2015-01-06T13:29:47.000Z 2118.400146 2015-01-06T13:29:52.000Z 2118.400146 2015-01-06T13:29:53.000Z 2118.400146 2015-01-06T13:29:54.000Z 2117.920166 2015-01-06T13:29:55.000Z 2117.439941 2015-01-06T13:29:56.000Z 2117.439941 2015-01-06T13:29:57.000Z 2116.959961 2015-01-06T13:30:02.000Z 2116.959961 2015-01-06T13:30:03.000Z 2116.959961 2015-01-06T13:30:04.000Z 2115.040039 2015-01-06T13:30:13.000Z 2114.560059 2015-01-06T13:30:22.000Z 2114.560059 2015-01-06T13:30:23.000Z 2114.560059 2015-01-06T13:30:24.000Z 2114.080078 2015-01-06T13:30:25.000Z 2114.080078 2015-01-06T13:30:26.000Z 2114.080078 2015-01-06T13:30:27.000Z 2113.600098 2015-01-06T13:30:28.000Z 2112.629883 2015-01-06T13:30:36.000Z 2111.669922 2015-01-06T13:30:45.000Z 2111.189941 2015-01-06T13:30:48.000Z 2109.270020 2015-01-06T13:30:56.000Z 2108.790039 2015-01-06T13:31:03.000Z 2108.790039 2015-01-06T13:31:04.000Z 2108.790039 2015-01-06T13:31:05.000Z 2107.830078 2015-01-06T13:31:12.000Z 2107.350098 2015-01-06T13:31:20.000Z 2106.390137 2015-01-06T13:31:28.000Z 2106.390137 2015-01-06T13:31:30.000Z 2106.390137 2015-01-06T13:31:31.000Z 2106.390137 2015-01-06T13:31:32.000Z 2105.909912 2015-01-06T13:31:33.000Z 2105.419922 2015-01-06T13:31:34.000Z 2104.939941 2015-01-06T13:31:38.000Z 2104.939941 2015-01-06T13:31:39.000Z 2104.459961 2015-01-06T13:31:40.000Z 2104.459961 2015-01-06T13:31:41.000Z 2104.459961 2015-01-06T13:31:42.000Z 2101.099854 2015-01-06T13:31:49.000Z 2103.979980 2015-01-06T13:31:50.000Z 2102.060059 2015-01-06T13:31:58.000Z 2101.099854 2015-01-06T13:32:05.000Z 2101.099854 2015-01-06T13:32:06.000Z 2101.099854 2015-01-06T13:32:07.000Z 2101.099854 2015-01-06T13:32:08.000Z 2100.619873 2015-01-06T13:32:09.000Z 2100.619873 2015-01-06T13:32:10.000Z 2099.660156 2015-01-06T13:32:15.000Z 2099.180176 2015-01-06T13:32:16.000Z 2097.729980 2015-01-06T13:32:25.000Z 2097.729980 2015-01-06T13:32:27.000Z 2096.290039 2015-01-06T13:32:35.000Z 2096.290039 2015-01-06T13:32:37.000Z 2096.290039 2015-01-06T13:32:38.000Z 2095.810059 2015-01-06T13:32:39.000Z 2095.810059 2015-01-06T13:32:40.000Z 2095.330078 2015-01-06T13:32:45.000Z 2095.330078 2015-01-06T13:32:46.000Z 2094.850098 2015-01-06T13:32:47.000Z 2094.850098 2015-01-06T13:32:48.000Z 2094.369873 2015-01-06T13:32:53.000Z 2093.889893 2015-01-06T13:32:54.000Z 2092.929932 2015-01-06T13:33:02.000Z 2092.929932 2015-01-06T13:33:03.000Z 2092.449951 2015-01-06T13:33:07.000Z 2092.449951 2015-01-06T13:33:08.000Z 2091.489990 2015-01-06T13:33:13.000Z 2091.489990 2015-01-06T13:33:14.000Z 2091.000000 2015-01-06T13:33:15.000Z 2091.000000 2015-01-06T13:33:16.000Z 2091.000000 2015-01-06T13:33:17.000Z 2091.000000 2015-01-06T13:33:18.000Z 2091.000000 2015-01-06T13:33:19.000Z 2091.000000 2015-01-06T13:33:20.000Z 2088.600098 2015-01-06T13:33:34.000Z 2088.120117 2015-01-06T13:33:35.000Z 2088.120117 2015-01-06T13:33:36.000Z 2088.120117 2015-01-06T13:33:37.000Z 2088.120117 2015-01-06T13:33:38.000Z 2088.120117 2015-01-06T13:33:39.000Z 2088.120117 2015-01-06T13:33:40.000Z 2087.159912 2015-01-06T13:33:41.000Z 2086.199951 2015-01-06T13:33:47.000Z 2086.199951 2015-01-06T13:33:48.000Z 2086.199951 2015-01-06T13:33:49.000Z 2086.199951 2015-01-06T13:33:50.000Z 2086.199951 2015-01-06T13:33:51.000Z 2085.239990 2015-01-06T13:33:52.000Z 2084.760010 2015-01-06T13:33:59.000Z 2083.790039 2015-01-06T13:34:08.000Z 2082.830078 2015-01-06T13:34:12.000Z 2082.830078 2015-01-06T13:34:13.000Z 2082.350098 2015-01-06T13:34:21.000Z 2080.909912 2015-01-06T13:34:30.000Z 2080.429932 2015-01-06T13:34:31.000Z 2080.429932 2015-01-06T13:34:32.000Z 2080.429932 2015-01-06T13:34:33.000Z 2080.429932 2015-01-06T13:34:34.000Z 2079.949951 2015-01-06T13:34:35.000Z 2079.469971 2015-01-06T13:34:41.000Z 2079.469971 2015-01-06T13:34:42.000Z 2078.989990 2015-01-06T13:34:43.000Z 2078.989990 2015-01-06T13:34:45.000Z 2078.510010 2015-01-06T13:34:46.000Z 2078.510010 2015-01-06T13:34:49.000Z 2077.550049 2015-01-06T13:34:51.000Z 2078.030029 2015-01-06T13:34:52.000Z 2078.030029 2015-01-06T13:34:53.000Z 2076.099854 2015-01-06T13:34:54.000Z 2077.550049 2015-01-06T13:34:55.000Z 2076.099854 2015-01-06T13:35:05.000Z 2074.660156 2015-01-06T13:35:12.000Z 2074.660156 2015-01-06T13:35:13.000Z 2074.660156 2015-01-06T13:35:14.000Z 2072.260010 2015-01-06T13:35:31.000Z 2071.300049 2015-01-06T13:35:37.000Z 2071.300049 2015-01-06T13:35:38.000Z 2071.300049 2015-01-06T13:35:39.000Z 2071.300049 2015-01-06T13:35:40.000Z 2069.860107 2015-01-06T13:35:54.000Z 2069.380127 2015-01-06T13:35:58.000Z 2069.380127 2015-01-06T13:35:59.000Z 2068.409912 2015-01-06T13:36:13.000Z 2069.380127 2015-01-06T13:36:30.000Z 2068.409912 2015-01-06T13:36:31.000Z 2068.409912 2015-01-06T13:36:32.000Z 2068.409912 2015-01-06T13:36:33.000Z 2068.409912 2015-01-06T13:36:34.000Z 2068.409912 2015-01-06T13:36:35.000Z 2066.489990 2015-01-06T13:36:50.000Z 2065.050049 2015-01-06T13:37:06.000Z 2063.130127 2015-01-06T13:37:21.000Z 2062.169922 2015-01-06T13:37:31.000Z 2061.679932 2015-01-06T13:37:32.000Z 2061.679932 2015-01-06T13:37:33.000Z 2061.199951 2015-01-06T13:37:34.000Z 2061.199951 2015-01-06T13:37:35.000Z 2061.199951 2015-01-06T13:37:36.000Z 2061.199951 2015-01-06T13:37:37.000Z 2061.199951 2015-01-06T13:37:38.000Z 2060.719971 2015-01-06T13:37:39.000Z 2060.719971 2015-01-06T13:37:40.000Z 2060.719971 2015-01-06T13:37:41.000Z 2060.239990 2015-01-06T13:37:42.000Z 2058.320068 2015-01-06T13:37:58.000Z 2055.920166 2015-01-06T13:38:15.000Z 2053.989990 2015-01-06T13:38:30.000Z 2053.030029 2015-01-06T13:38:47.000Z 2053.030029 2015-01-06T13:38:48.000Z 2051.590088 2015-01-06T13:39:04.000Z 2049.189941 2015-01-06T13:39:18.000Z 2049.189941 2015-01-06T13:39:19.000Z 2049.189941 2015-01-06T13:39:20.000Z 2046.780029 2015-01-06T13:39:37.000Z 2045.819946 2015-01-06T13:39:44.000Z 2045.819946 2015-01-06T13:39:45.000Z 2043.899902 2015-01-06T13:39:59.000Z 2041.980103 2015-01-06T13:40:15.000Z 2040.540039 2015-01-06T13:40:31.000Z 2039.089966 2015-01-06T13:40:41.000Z 2036.689941 2015-01-06T13:40:58.000Z 2034.769897 2015-01-06T13:41:15.000Z 2032.839966 2015-01-06T13:41:32.000Z 2030.920044 2015-01-06T13:41:48.000Z 2028.520020 2015-01-06T13:42:05.000Z 2027.559937 2015-01-06T13:42:16.000Z 2027.079956 2015-01-06T13:42:18.000Z 2027.079956 2015-01-06T13:42:19.000Z 2027.079956 2015-01-06T13:42:20.000Z 2027.079956 2015-01-06T13:42:21.000Z 2027.079956 2015-01-06T13:42:22.000Z 2026.599976 2015-01-06T13:42:23.000Z 2026.599976 2015-01-06T13:42:24.000Z 2026.599976 2015-01-06T13:42:25.000Z 2024.670044 2015-01-06T13:42:40.000Z 2022.750000 2015-01-06T13:42:55.000Z 2021.790039 2015-01-06T13:43:04.000Z 2019.869995 2015-01-06T13:43:18.000Z 2018.429932 2015-01-06T13:43:33.000Z 2017.940063 2015-01-06T13:43:41.000Z 2017.940063 2015-01-06T13:43:44.000Z 2018.429932 2015-01-06T13:43:45.000Z 2018.429932 2015-01-06T13:43:46.000Z 2018.429932 2015-01-06T13:43:47.000Z 2018.429932 2015-01-06T13:43:49.000Z 2017.460083 2015-01-06T13:43:53.000Z 2017.460083 2015-01-06T13:44:08.000Z 2017.460083 2015-01-06T13:44:29.000Z 2016.980103 2015-01-06T13:45:03.000Z 2016.980103 2015-01-06T13:45:33.000Z 2015.540039 2015-01-06T13:45:50.000Z 2014.099976 2015-01-06T13:46:05.000Z 2012.180054 2015-01-06T13:46:20.000Z 2010.729980 2015-01-06T13:46:35.000Z 2008.810059 2015-01-06T13:46:53.000Z 2006.890015 2015-01-06T13:47:11.000Z 2005.930054 2015-01-06T13:47:26.000Z 2003.520020 2015-01-06T13:47:43.000Z 2002.559937 2015-01-06T13:47:57.000Z 2000.639893 2015-01-06T13:48:16.000Z 1998.720093 2015-01-06T13:48:31.000Z 1996.800049 2015-01-06T13:48:46.000Z 1996.800049 2015-01-06T13:48:47.000Z 1996.800049 2015-01-06T13:48:48.000Z 1996.320068 2015-01-06T13:48:49.000Z 1996.320068 2015-01-06T13:48:50.000Z 1995.829956 2015-01-06T13:48:51.000Z 1994.869995 2015-01-06T13:49:04.000Z 1994.869995 2015-01-06T13:49:18.000Z 1993.910034 2015-01-06T13:49:33.000Z 1993.429932 2015-01-06T13:49:36.000Z 1993.429932 2015-01-06T13:49:37.000Z 1993.429932 2015-01-06T13:49:38.000Z 1993.429932 2015-01-06T13:49:39.000Z 1992.949951 2015-01-06T13:49:40.000Z 1991.989990 2015-01-06T13:49:50.000Z 1990.549927 2015-01-06T13:50:05.000Z 1989.099976 2015-01-06T13:50:21.000Z 1987.660034 2015-01-06T13:50:33.000Z 1987.660034 2015-01-06T13:50:34.000Z 1987.660034 2015-01-06T13:50:35.000Z 1987.660034 2015-01-06T13:50:36.000Z 1987.660034 2015-01-06T13:50:37.000Z 1987.660034 2015-01-06T13:50:38.000Z 1987.660034 2015-01-06T13:50:39.000Z 1985.260010 2015-01-06T13:50:56.000Z 1984.299927 2015-01-06T13:51:13.000Z 1982.380005 2015-01-06T13:51:31.000Z 1981.899902 2015-01-06T13:51:34.000Z 1980.930054 2015-01-06T13:51:47.000Z 1979.489990 2015-01-06T13:52:01.000Z 1978.530029 2015-01-06T13:52:14.000Z 1977.089966 2015-01-06T13:52:30.000Z 1974.689941 2015-01-06T13:52:45.000Z 1974.689941 2015-01-06T13:52:47.000Z 1969.400024 2015-01-06T13:52:56.000Z 1975.169922 2015-01-06T13:52:57.000Z 1972.760010 2015-01-06T13:53:02.000Z 1971.800049 2015-01-06T13:53:04.000Z 1971.800049 2015-01-06T13:53:05.000Z 1971.800049 2015-01-06T13:53:10.000Z 1970.359985 2015-01-06T13:53:16.000Z 1970.359985 2015-01-06T13:53:17.000Z 1969.400024 2015-01-06T13:53:26.000Z 1968.440063 2015-01-06T13:53:27.000Z 1968.440063 2015-01-06T13:53:28.000Z 1966.989990 2015-01-06T13:53:41.000Z 1966.029907 2015-01-06T13:53:48.000Z 1966.029907 2015-01-06T13:53:49.000Z 1966.029907 2015-01-06T13:53:50.000Z 1965.549927 2015-01-06T13:53:51.000Z 1965.549927 2015-01-06T13:53:52.000Z 1965.070068 2015-01-06T13:53:53.000Z 1964.110107 2015-01-06T13:54:01.000Z 1964.110107 2015-01-06T13:54:03.000Z 1964.110107 2015-01-06T13:54:04.000Z 1964.110107 2015-01-06T13:54:05.000Z 1963.150024 2015-01-06T13:54:06.000Z 1963.150024 2015-01-06T13:54:07.000Z 1963.150024 2015-01-06T13:54:08.000Z 1962.190063 2015-01-06T13:54:14.000Z 1962.190063 2015-01-06T13:54:21.000Z 1962.190063 2015-01-06T13:54:22.000Z 1962.190063 2015-01-06T13:54:23.000Z 1961.229980 2015-01-06T13:54:24.000Z 1961.229980 2015-01-06T13:54:25.000Z 1961.229980 2015-01-06T13:54:28.000Z 1961.229980 2015-01-06T13:54:29.000Z 1960.750000 2015-01-06T13:54:37.000Z 1960.270020 2015-01-06T13:54:39.000Z 1960.270020 2015-01-06T13:54:42.000Z 1958.819946 2015-01-06T13:54:46.000Z 1958.339966 2015-01-06T13:55:03.000Z 1958.819946 2015-01-06T13:55:38.000Z 1957.859985 2015-01-06T13:56:02.000Z 1955.939941 2015-01-06T13:56:18.000Z 1954.020020 2015-01-06T13:56:34.000Z 1954.020020 2015-01-06T13:56:35.000Z 1952.089966 2015-01-06T13:56:51.000Z 1950.650024 2015-01-06T13:57:04.000Z 1948.729980 2015-01-06T13:57:20.000Z 1950.169922 2015-01-06T13:57:23.000Z 1948.729980 2015-01-06T13:57:25.000Z 1946.329956 2015-01-06T13:57:41.000Z 1943.920044 2015-01-06T13:57:57.000Z 1941.520020 2015-01-06T13:58:14.000Z 1940.559937 2015-01-06T13:58:21.000Z 1940.559937 2015-01-06T13:58:22.000Z 1938.640015 2015-01-06T13:58:37.000Z 1936.710083 2015-01-06T13:58:51.000Z 1934.790039 2015-01-06T13:59:05.000Z 1932.390015 2015-01-06T13:59:19.000Z 1932.390015 2015-01-06T13:59:21.000Z 1932.390015 2015-01-06T13:59:22.000Z 1931.910034 2015-01-06T13:59:26.000Z 1931.429932 2015-01-06T13:59:27.000Z 1931.429932 2015-01-06T13:59:28.000Z 1930.460083 2015-01-06T13:59:35.000Z 1930.460083 2015-01-06T13:59:36.000Z 1929.020020 2015-01-06T13:59:44.000Z 1928.060059 2015-01-06T13:59:54.000Z 1925.660034 2015-01-06T14:00:12.000Z 1923.250000 2015-01-06T14:00:26.000Z 1920.369873 2015-01-06T14:00:46.000Z 1917.970093 2015-01-06T14:01:04.000Z 1915.079956 2015-01-06T14:01:24.000Z 1912.679932 2015-01-06T14:01:41.000Z 1911.720093 2015-01-06T14:01:50.000Z 1911.720093 2015-01-06T14:01:51.000Z 1909.800049 2015-01-06T14:02:05.000Z 1909.320068 2015-01-06T14:02:14.000Z 1907.869995 2015-01-06T14:02:28.000Z 1907.390015 2015-01-06T14:02:32.000Z 1906.910034 2015-01-06T14:02:33.000Z 1906.910034 2015-01-06T14:02:34.000Z 1906.429932 2015-01-06T14:02:35.000Z 1906.429932 2015-01-06T14:02:36.000Z 1905.949951 2015-01-06T14:02:43.000Z 1905.949951 2015-01-06T14:02:44.000Z 1905.469971 2015-01-06T14:02:49.000Z 1904.989990 2015-01-06T14:02:50.000Z 1904.989990 2015-01-06T14:02:51.000Z 1904.989990 2015-01-06T14:02:52.000Z 1904.510010 2015-01-06T14:02:53.000Z 1904.510010 2015-01-06T14:02:54.000Z 1904.510010 2015-01-06T14:02:55.000Z 1904.029907 2015-01-06T14:02:56.000Z 1904.029907 2015-01-06T14:02:57.000Z 1904.029907 2015-01-06T14:02:58.000Z 1904.029907 2015-01-06T14:02:59.000Z 1901.140015 2015-01-06T14:03:08.000Z 1899.219971 2015-01-06T14:03:12.000Z 1895.380005 2015-01-06T14:03:22.000Z 1894.899902 2015-01-06T14:03:25.000Z 1891.050049 2015-01-06T14:03:34.000Z 1890.570068 2015-01-06T14:03:36.000Z 1888.650024 2015-01-06T14:03:41.000Z 1888.170044 2015-01-06T14:03:42.000Z 1883.840088 2015-01-06T14:03:52.000Z 1880.479980 2015-01-06T14:04:01.000Z 1879.029907 2015-01-06T14:04:05.000Z 1876.150024 2015-01-06T14:04:12.000Z 1875.190063 2015-01-06T14:04:15.000Z 1874.229980 2015-01-06T14:04:17.000Z 1872.299927 2015-01-06T14:04:23.000Z 1871.339966 2015-01-06T14:04:25.000Z 1867.980103 2015-01-06T14:04:33.000Z 1866.060059 2015-01-06T14:04:37.000Z 1862.689941 2015-01-06T14:04:48.000Z 1861.250000 2015-01-06T14:04:53.000Z 1857.400024 2015-01-06T14:05:07.000Z 1855.959961 2015-01-06T14:05:23.000Z 1855.959961 2015-01-06T14:05:43.000Z 1855.479980 2015-01-06T14:06:13.000Z 1855.479980 2015-01-06T14:06:48.000Z 1855.479980 2015-01-06T14:07:16.000Z 1855.479980 2015-01-06T14:07:33.000Z 1855.479980 2015-01-06T14:07:59.000Z 1855.479980 2015-01-06T14:08:19.000Z 1855.479980 2015-01-06T14:08:37.000Z 1854.520020 2015-01-06T14:08:46.000Z 1851.159912 2015-01-06T14:08:59.000Z 1847.790039 2015-01-06T14:09:11.000Z 1846.829956 2015-01-06T14:09:15.000Z 1843.469971 2015-01-06T14:09:25.000Z 1840.100098 2015-01-06T14:09:38.000Z 1839.140015 2015-01-06T14:09:44.000Z 1834.809937 2015-01-06T14:09:57.000Z 1833.849976 2015-01-06T14:10:00.000Z 1831.930054 2015-01-06T14:10:07.000Z 1829.050049 2015-01-06T14:10:18.000Z 1828.559937 2015-01-06T14:10:21.000Z 1827.119995 2015-01-06T14:10:25.000Z 1826.159912 2015-01-06T14:10:30.000Z 1824.719971 2015-01-06T14:10:48.000Z 1820.869995 2015-01-06T14:11:01.000Z 1821.349976 2015-01-06T14:11:07.000Z 1819.429932 2015-01-06T14:11:17.000Z 1817.989990 2015-01-06T14:11:24.000Z 1817.029907 2015-01-06T14:11:28.000Z 1816.549927 2015-01-06T14:11:34.000Z 1816.549927 2015-01-06T14:11:50.000Z 1816.549927 2015-01-06T14:12:10.000Z 1816.549927 2015-01-06T14:12:24.000Z 1816.549927 2015-01-06T14:12:49.000Z 1816.069946 2015-01-06T14:13:17.000Z 1816.069946 2015-01-06T14:13:43.000Z 1815.109985 2015-01-06T14:20:21.000Z 1814.630127 2015-01-06T14:20:36.000Z 1811.260010 2015-01-06T14:20:53.000Z 1817.510010 2015-01-06T14:20:54.000Z 1814.630127 2015-01-06T14:20:55.000Z 1814.149902 2015-01-06T14:21:20.000Z 1814.149902 2015-01-06T14:21:52.000Z 1814.149902 2015-01-06T14:22:24.000Z 1808.380005 2015-01-06T14:22:36.000Z 1819.910034 2015-01-06T14:22:37.000Z 1814.630127 2015-01-06T14:22:38.000Z 1814.630127 2015-01-06T14:22:53.000Z 1814.149902 2015-01-06T14:23:09.000Z 1814.149902 2015-01-06T14:23:34.000Z 1813.660034 2015-01-06T14:24:09.000Z 1813.660034 2015-01-06T14:24:28.000Z 1813.660034 2015-01-06T14:24:46.000Z 1812.219971 2015-01-06T14:25:02.000Z 1811.739990 2015-01-06T14:25:05.000Z 1810.300049 2015-01-06T14:25:10.000Z 1810.300049 2015-01-06T14:25:12.000Z 1811.260010 2015-01-06T14:25:16.000Z 1811.260010 2015-01-06T14:25:30.000Z 1811.260010 2015-01-06T14:25:33.000Z 1810.780029 2015-01-06T14:25:44.000Z 1810.300049 2015-01-06T14:25:56.000Z 1806.939941 2015-01-06T14:26:10.000Z 1806.939941 2015-01-06T14:26:13.000Z 1803.570068 2015-01-06T14:26:27.000Z 1799.729980 2015-01-06T14:26:41.000Z 1797.800049 2015-01-06T14:26:48.000Z 1793.959961 2015-01-06T14:26:58.000Z 1791.069946 2015-01-06T14:27:11.000Z 1787.230103 2015-01-06T14:27:22.000Z 1785.790039 2015-01-06T14:27:34.000Z 1782.419922 2015-01-06T14:27:47.000Z 1779.539917 2015-01-06T14:28:03.000Z 1778.580078 2015-01-06T14:28:10.000Z 1775.209961 2015-01-06T14:28:24.000Z 1773.289917 2015-01-06T14:28:32.000Z 1770.889893 2015-01-06T14:28:49.000Z 1768.000000 2015-01-06T14:29:00.000Z 1764.159912 2015-01-06T14:29:14.000Z 1761.270020 2015-01-06T14:29:27.000Z 1757.430054 2015-01-06T14:29:39.000Z 1754.539917 2015-01-06T14:29:51.000Z 1751.660034 2015-01-06T14:30:03.000Z 1751.180054 2015-01-06T14:30:05.000Z 1748.780029 2015-01-06T14:30:19.000Z 1746.849976 2015-01-06T14:30:32.000Z 1743.970093 2015-01-06T14:30:43.000Z 1742.050049 2015-01-06T14:30:59.000Z 1738.679932 2015-01-06T14:31:11.000Z 1736.760132 2015-01-06T14:31:22.000Z 1734.840088 2015-01-06T14:31:36.000Z 1733.390015 2015-01-06T14:31:40.000Z 1730.030029 2015-01-06T14:31:53.000Z 1727.149902 2015-01-06T14:32:08.000Z 1723.780029 2015-01-06T14:32:21.000Z 1720.419922 2015-01-06T14:32:32.000Z 1719.459961 2015-01-06T14:32:36.000Z 1717.050049 2015-01-06T14:32:49.000Z 1715.609985 2015-01-06T14:32:54.000Z 1712.729980 2015-01-06T14:33:05.000Z 1709.360107 2015-01-06T14:33:17.000Z 1706.479980 2015-01-06T14:33:27.000Z 1702.630005 2015-01-06T14:33:39.000Z 1699.750000 2015-01-06T14:33:49.000Z 1698.790039 2015-01-06T14:33:55.000Z 1694.459961 2015-01-06T14:34:10.000Z 1691.580078 2015-01-06T14:34:25.000Z 1690.140015 2015-01-06T14:34:36.000Z 1687.729980 2015-01-06T14:34:50.000Z 1685.329956 2015-01-06T14:35:00.000Z 1681.479980 2015-01-06T14:35:15.000Z 1680.040039 2015-01-06T14:35:23.000Z 1678.599976 2015-01-06T14:35:29.000Z 1676.199951 2015-01-06T14:35:42.000Z 1675.230103 2015-01-06T14:35:51.000Z 1672.830078 2015-01-06T14:36:09.000Z 1669.949951 2015-01-06T14:36:23.000Z 1667.539917 2015-01-06T14:36:37.000Z 1664.660034 2015-01-06T14:36:51.000Z 1661.300049 2015-01-06T14:37:05.000Z 1658.409912 2015-01-06T14:37:17.000Z 1655.050049 2015-01-06T14:37:29.000Z 1651.199951 2015-01-06T14:37:43.000Z 1650.719971 2015-01-06T14:37:46.000Z 1648.319946 2015-01-06T14:38:02.000Z 1645.430054 2015-01-06T14:38:21.000Z 1644.949951 2015-01-06T14:38:22.000Z 1642.069946 2015-01-06T14:38:40.000Z 1641.109985 2015-01-06T14:38:56.000Z 1640.149902 2015-01-06T14:39:05.000Z 1637.260010 2015-01-06T14:39:21.000Z 1634.380005 2015-01-06T14:39:34.000Z 1631.490112 2015-01-06T14:39:45.000Z 1628.609985 2015-01-06T14:39:56.000Z 1625.250000 2015-01-06T14:40:08.000Z 1623.799927 2015-01-06T14:40:16.000Z 1620.440063 2015-01-06T14:40:31.000Z 1617.069946 2015-01-06T14:40:46.000Z 1614.189941 2015-01-06T14:41:00.000Z 1611.310059 2015-01-06T14:41:15.000Z 1608.419922 2015-01-06T14:41:27.000Z 1605.059937 2015-01-06T14:41:39.000Z 1602.170044 2015-01-06T14:41:52.000Z 1598.809937 2015-01-06T14:42:05.000Z 1595.929932 2015-01-06T14:42:17.000Z 1593.040039 2015-01-06T14:42:30.000Z 1592.079956 2015-01-06T14:42:43.000Z 1588.719971 2015-01-06T14:42:57.000Z 1586.310059 2015-01-06T14:43:10.000Z 1585.349976 2015-01-06T14:43:14.000Z 1581.989990 2015-01-06T14:43:26.000Z 1578.620117 2015-01-06T14:43:38.000Z 1578.139893 2015-01-06T14:43:40.000Z 1576.700073 2015-01-06T14:43:45.000Z 1575.739990 2015-01-06T14:43:58.000Z 1574.300049 2015-01-06T14:44:13.000Z 1571.409912 2015-01-06T14:44:19.000Z 1568.530029 2015-01-06T14:44:31.000Z 1569.969971 2015-01-06T14:44:32.000Z 1569.969971 2015-01-06T14:44:34.000Z 1567.090088 2015-01-06T14:44:48.000Z 1564.199951 2015-01-06T14:44:57.000Z 1560.839966 2015-01-06T14:45:08.000Z 1558.920044 2015-01-06T14:45:17.000Z 1555.069946 2015-01-06T14:45:31.000Z 1551.709961 2015-01-06T14:45:45.000Z 1548.820068 2015-01-06T14:45:58.000Z 1546.420044 2015-01-06T14:46:15.000Z 1544.009888 2015-01-06T14:46:30.000Z 1541.130005 2015-01-06T14:46:44.000Z 1538.250000 2015-01-06T14:46:55.000Z 1534.399902 2015-01-06T14:47:10.000Z 1531.520020 2015-01-06T14:47:26.000Z 1529.109985 2015-01-06T14:47:42.000Z 1526.229980 2015-01-06T14:47:57.000Z 1523.350098 2015-01-06T14:48:12.000Z 1519.979980 2015-01-06T14:48:26.000Z 1517.099976 2015-01-06T14:48:40.000Z 1516.620117 2015-01-06T14:48:44.000Z 1513.250000 2015-01-06T14:48:59.000Z 1512.290039 2015-01-06T14:49:06.000Z 1508.449951 2015-01-06T14:49:24.000Z 1507.479980 2015-01-06T14:49:30.000Z 1505.079956 2015-01-06T14:49:42.000Z 1501.719971 2015-01-06T14:50:00.000Z 1498.830078 2015-01-06T14:50:16.000Z 1496.910034 2015-01-06T14:50:27.000Z 1495.469971 2015-01-06T14:50:39.000Z 1495.469971 2015-01-06T14:50:45.000Z 1494.989990 2015-01-06T14:50:49.000Z 1494.510010 2015-01-06T14:50:58.000Z 1494.030029 2015-01-06T14:51:00.000Z 1493.550049 2015-01-06T14:51:05.000Z 1489.220093 2015-01-06T14:51:22.000Z 1487.300049 2015-01-06T14:51:39.000Z 1486.339966 2015-01-06T14:51:45.000Z 1484.409912 2015-01-06T14:51:53.000Z 1481.050049 2015-01-06T14:52:10.000Z 1477.680054 2015-01-06T14:52:23.000Z 1474.319946 2015-01-06T14:52:36.000Z 1470.950073 2015-01-06T14:52:52.000Z 1467.589966 2015-01-06T14:53:08.000Z 1464.709961 2015-01-06T14:53:21.000Z 1462.780029 2015-01-06T14:53:35.000Z 1459.900024 2015-01-06T14:53:54.000Z 1460.380005 2015-01-06T14:54:08.000Z 1461.339966 2015-01-06T14:54:25.000Z