2013-01-26T16:15:52Z 1570.000000 2013-01-26T17:15:52.118Z PARTENZA 26-GEN-13 8:37:50 26-GEN-13 8:37:50 1756.000000 2013-01-26T17:15:52.118Z BIVIO STRADA 26-GEN-13 9:34:17 26-GEN-13 9:34:17 1838.999878 2013-01-26T17:15:52.118Z BIVIO STRADA 26-GEN-13 10:00:17 26-GEN-13 10:00:17 1869.000000 2013-01-26T17:15:52.118Z BIVIO STRADA 26-GEN-13 10:11:08 26-GEN-13 10:11:08 1920.000000 2013-01-26T17:15:52.118Z MENOVY 26-GEN-13 10:24:34 26-GEN-13 10:24:34 2139.000000 2013-01-26T17:15:52.118Z TRACAOUDETTE 26-GEN-13 11:02:14 26-GEN-13 11:02:14 2440.000000 2013-01-26T17:15:52.118Z TSA NOUVA 26-GEN-13 12:24:48 26-GEN-13 12:24:48 1962.000000 2013-01-26T17:15:52.118Z BIVIO STRADA 26-GEN-13 13:41:51 26-GEN-13 13:41:51 1912.000000 2013-01-26T17:15:52.118Z BIVIO STRADA 26-GEN-13 13:50:28 26-GEN-13 13:50:28 ACTIVE LOG 1571.892944 2013-01-26T07:37:37.000Z 1571.892944 2013-01-26T07:37:39.000Z 1570.450928 2013-01-26T07:37:40.000Z 1565.163818 2013-01-26T07:37:55.000Z 1568.047607 2013-01-26T07:37:56.000Z 1569.970215 2013-01-26T07:38:07.000Z 1569.009033 2013-01-26T07:38:08.000Z 1569.970215 2013-01-26T07:38:18.000Z 1571.892944 2013-01-26T07:38:26.000Z 1571.892944 2013-01-26T07:38:36.000Z 1572.373657 2013-01-26T07:38:49.000Z 1571.412231 2013-01-26T07:38:59.000Z 1571.412231 2013-01-26T07:39:04.000Z 1571.892944 2013-01-26T07:39:08.000Z 1572.854370 2013-01-26T07:39:16.000Z 1572.854370 2013-01-26T07:39:30.000Z 1572.373657 2013-01-26T07:39:44.000Z 1571.412231 2013-01-26T07:40:11.000Z 1570.450928 2013-01-26T07:40:15.000Z 1571.892944 2013-01-26T07:40:41.000Z 1573.335083 2013-01-26T07:40:55.000Z 1573.815430 2013-01-26T07:41:05.000Z 1574.776855 2013-01-26T07:41:18.000Z 1576.699463 2013-01-26T07:41:32.000Z 1577.180176 2013-01-26T07:41:44.000Z 1579.102539 2013-01-26T07:41:58.000Z 1579.583252 2013-01-26T07:42:10.000Z 1581.986816 2013-01-26T07:42:22.000Z 1582.467529 2013-01-26T07:42:33.000Z 1584.390137 2013-01-26T07:42:45.000Z 1585.351318 2013-01-26T07:42:57.000Z 1586.312744 2013-01-26T07:42:59.000Z 1586.312744 2013-01-26T07:43:12.000Z 1588.235352 2013-01-26T07:43:26.000Z 1589.677246 2013-01-26T07:43:38.000Z 1591.599854 2013-01-26T07:43:51.000Z 1592.561279 2013-01-26T07:44:05.000Z 1593.041870 2013-01-26T07:44:18.000Z 1594.483643 2013-01-26T07:44:32.000Z 1595.925781 2013-01-26T07:44:46.000Z 1596.887207 2013-01-26T07:45:00.000Z 1597.848633 2013-01-26T07:45:12.000Z 1598.329102 2013-01-26T07:45:24.000Z 1599.290527 2013-01-26T07:45:37.000Z 1600.251953 2013-01-26T07:45:48.000Z 1600.732300 2013-01-26T07:46:01.000Z 1600.251953 2013-01-26T07:46:14.000Z 1601.693848 2013-01-26T07:46:26.000Z 1602.174316 2013-01-26T07:46:39.000Z 1602.174316 2013-01-26T07:46:50.000Z 1603.135742 2013-01-26T07:47:04.000Z 1604.097168 2013-01-26T07:47:15.000Z 1605.539063 2013-01-26T07:47:29.000Z 1606.500244 2013-01-26T07:47:41.000Z 1606.980957 2013-01-26T07:47:52.000Z 1607.461670 2013-01-26T07:48:03.000Z 1608.903564 2013-01-26T07:48:15.000Z 1610.345459 2013-01-26T07:48:27.000Z 1611.787598 2013-01-26T07:48:40.000Z 1613.229736 2013-01-26T07:48:52.000Z 1614.671631 2013-01-26T07:49:06.000Z 1616.113647 2013-01-26T07:49:17.000Z 1617.074829 2013-01-26T07:49:27.000Z 1618.997559 2013-01-26T07:49:39.000Z 1619.958740 2013-01-26T07:49:51.000Z 1618.997559 2013-01-26T07:49:58.000Z 1620.920166 2013-01-26T07:50:10.000Z 1620.920166 2013-01-26T07:50:21.000Z 1620.920166 2013-01-26T07:50:31.000Z 1620.439453 2013-01-26T07:50:42.000Z 1620.439453 2013-01-26T07:50:52.000Z 1621.400513 2013-01-26T07:51:07.000Z 1622.361938 2013-01-26T07:51:29.000Z 1623.323486 2013-01-26T07:51:46.000Z 1623.323486 2013-01-26T07:52:02.000Z 1623.323486 2013-01-26T07:52:15.000Z 1624.284668 2013-01-26T07:52:27.000Z 1624.284668 2013-01-26T07:52:38.000Z 1624.284668 2013-01-26T07:52:50.000Z 1624.765381 2013-01-26T07:53:01.000Z 1625.726563 2013-01-26T07:53:12.000Z 1626.687988 2013-01-26T07:53:25.000Z 1626.687988 2013-01-26T07:53:38.000Z 1627.168701 2013-01-26T07:53:51.000Z 1628.130127 2013-01-26T07:54:04.000Z 1628.130127 2013-01-26T07:54:16.000Z 1629.091309 2013-01-26T07:54:28.000Z 1628.610840 2013-01-26T07:54:40.000Z 1629.572021 2013-01-26T07:54:52.000Z 1630.533447 2013-01-26T07:55:01.000Z 1630.052734 2013-01-26T07:55:13.000Z 1631.494629 2013-01-26T07:55:28.000Z 1631.975342 2013-01-26T07:55:38.000Z 1633.417236 2013-01-26T07:55:49.000Z 1633.897949 2013-01-26T07:56:01.000Z 1633.897949 2013-01-26T07:56:13.000Z 1634.859375 2013-01-26T07:56:26.000Z 1635.820557 2013-01-26T07:56:37.000Z 1635.820557 2013-01-26T07:56:49.000Z 1637.262573 2013-01-26T07:57:01.000Z 1637.743286 2013-01-26T07:57:11.000Z 1637.743286 2013-01-26T07:57:26.000Z 1638.223999 2013-01-26T07:57:38.000Z 1638.223999 2013-01-26T07:57:49.000Z 1639.185059 2013-01-26T07:58:00.000Z 1639.665771 2013-01-26T07:58:10.000Z 1640.626953 2013-01-26T07:58:18.000Z 1641.107666 2013-01-26T07:58:27.000Z 1641.588379 2013-01-26T07:58:34.000Z 1641.588379 2013-01-26T07:58:44.000Z 1642.549805 2013-01-26T07:58:53.000Z 1643.030151 2013-01-26T07:59:03.000Z 1643.510864 2013-01-26T07:59:14.000Z 1644.953003 2013-01-26T07:59:27.000Z 1645.433838 2013-01-26T07:59:37.000Z 1646.395264 2013-01-26T07:59:49.000Z 1647.356445 2013-01-26T08:00:00.000Z 1648.798340 2013-01-26T08:00:14.000Z 1649.279053 2013-01-26T08:00:24.000Z 1650.720947 2013-01-26T08:00:36.000Z 1651.682373 2013-01-26T08:00:47.000Z 1652.643555 2013-01-26T08:00:57.000Z 1654.085693 2013-01-26T08:01:07.000Z 1654.566162 2013-01-26T08:01:19.000Z 1655.527588 2013-01-26T08:01:29.000Z 1656.969482 2013-01-26T08:01:39.000Z 1657.450195 2013-01-26T08:01:49.000Z 1659.853271 2013-01-26T08:02:01.000Z 1660.334351 2013-01-26T08:02:11.000Z 1660.814819 2013-01-26T08:02:24.000Z 1661.776245 2013-01-26T08:02:36.000Z 1662.256836 2013-01-26T08:02:48.000Z 1663.698730 2013-01-26T08:03:02.000Z 1663.698730 2013-01-26T08:03:14.000Z 1664.179443 2013-01-26T08:03:26.000Z 1665.140869 2013-01-26T08:03:38.000Z 1666.101929 2013-01-26T08:03:51.000Z 1666.582642 2013-01-26T08:04:02.000Z 1667.543945 2013-01-26T08:04:14.000Z 1667.543945 2013-01-26T08:04:25.000Z 1669.466797 2013-01-26T08:04:38.000Z 1671.389160 2013-01-26T08:04:51.000Z 1671.869873 2013-01-26T08:05:02.000Z 1672.350586 2013-01-26T08:05:14.000Z 1673.312012 2013-01-26T08:05:24.000Z 1673.312012 2013-01-26T08:05:35.000Z 1674.273193 2013-01-26T08:05:45.000Z 1674.753906 2013-01-26T08:05:58.000Z 1675.715088 2013-01-26T08:06:08.000Z 1677.157593 2013-01-26T08:06:19.000Z 1677.157593 2013-01-26T08:06:30.000Z 1680.041260 2013-01-26T08:06:40.000Z 1680.041260 2013-01-26T08:06:50.000Z 1681.002686 2013-01-26T08:07:00.000Z 1682.444702 2013-01-26T08:07:08.000Z 1681.483276 2013-01-26T08:07:17.000Z 1681.963989 2013-01-26T08:07:26.000Z 1682.444702 2013-01-26T08:07:30.000Z 1681.483276 2013-01-26T08:07:39.000Z 1680.521973 2013-01-26T08:08:06.000Z 1681.002686 2013-01-26T08:09:07.000Z 1680.521973 2013-01-26T08:09:15.000Z 1680.521973 2013-01-26T08:09:25.000Z 1680.521973 2013-01-26T08:09:35.000Z 1680.521973 2013-01-26T08:09:41.000Z 1680.041260 2013-01-26T08:09:50.000Z 1678.599365 2013-01-26T08:10:16.000Z 1680.521973 2013-01-26T08:11:56.000Z 1680.521973 2013-01-26T08:12:13.000Z 1681.483276 2013-01-26T08:12:27.000Z 1681.483276 2013-01-26T08:12:35.000Z 1681.483276 2013-01-26T08:12:44.000Z 1682.925049 2013-01-26T08:12:58.000Z 1683.886475 2013-01-26T08:13:10.000Z 1683.886475 2013-01-26T08:13:21.000Z 1684.367188 2013-01-26T08:13:33.000Z 1685.328369 2013-01-26T08:13:38.000Z 1686.770142 2013-01-26T08:13:49.000Z 1686.770142 2013-01-26T08:13:52.000Z 1687.250854 2013-01-26T08:14:01.000Z 1688.693115 2013-01-26T08:14:13.000Z 1689.654297 2013-01-26T08:14:24.000Z 1691.096191 2013-01-26T08:14:35.000Z 1691.096191 2013-01-26T08:14:47.000Z 1692.538574 2013-01-26T08:14:56.000Z 1693.980469 2013-01-26T08:15:08.000Z 1695.422363 2013-01-26T08:15:20.000Z 1695.903076 2013-01-26T08:15:32.000Z 1697.344971 2013-01-26T08:15:45.000Z 1698.786865 2013-01-26T08:15:58.000Z 1699.748291 2013-01-26T08:16:11.000Z 1701.190186 2013-01-26T08:16:24.000Z 1702.151489 2013-01-26T08:16:40.000Z 1702.632202 2013-01-26T08:16:53.000Z 1704.074341 2013-01-26T08:17:06.000Z 1705.035400 2013-01-26T08:17:17.000Z 1705.996582 2013-01-26T08:17:27.000Z 1707.438721 2013-01-26T08:17:41.000Z 1708.400146 2013-01-26T08:17:54.000Z 1710.322632 2013-01-26T08:18:08.000Z 1710.803467 2013-01-26T08:18:19.000Z 1711.284180 2013-01-26T08:18:31.000Z 1712.245361 2013-01-26T08:18:42.000Z 1713.687256 2013-01-26T08:18:56.000Z 1715.129395 2013-01-26T08:19:08.000Z 1716.571289 2013-01-26T08:19:19.000Z 1717.052002 2013-01-26T08:19:29.000Z 1717.532471 2013-01-26T08:19:42.000Z 1718.974609 2013-01-26T08:19:54.000Z 1719.935791 2013-01-26T08:20:06.000Z 1720.897217 2013-01-26T08:20:18.000Z 1721.858398 2013-01-26T08:20:29.000Z 1722.339111 2013-01-26T08:20:40.000Z 1723.300537 2013-01-26T08:20:53.000Z 1723.781128 2013-01-26T08:21:07.000Z 1725.223267 2013-01-26T08:21:20.000Z 1725.703979 2013-01-26T08:21:33.000Z 1727.626465 2013-01-26T08:21:41.000Z 1728.107178 2013-01-26T08:21:54.000Z 1728.107178 2013-01-26T08:22:07.000Z 1729.549072 2013-01-26T08:22:19.000Z 1730.029785 2013-01-26T08:22:31.000Z 1730.510498 2013-01-26T08:22:42.000Z 1730.991211 2013-01-26T08:22:51.000Z 1730.991211 2013-01-26T08:23:00.000Z 1730.991211 2013-01-26T08:23:09.000Z 1731.952271 2013-01-26T08:23:22.000Z 1733.875000 2013-01-26T08:23:33.000Z 1734.355713 2013-01-26T08:23:45.000Z 1735.797607 2013-01-26T08:23:59.000Z 1736.758789 2013-01-26T08:24:10.000Z 1737.239502 2013-01-26T08:24:21.000Z 1737.720215 2013-01-26T08:24:33.000Z 1738.681641 2013-01-26T08:24:46.000Z 1739.162109 2013-01-26T08:24:58.000Z 1740.604248 2013-01-26T08:25:09.000Z 1741.084961 2013-01-26T08:25:21.000Z 1741.565674 2013-01-26T08:25:32.000Z 1742.046509 2013-01-26T08:25:42.000Z 1743.007568 2013-01-26T08:25:53.000Z 1743.007568 2013-01-26T08:26:04.000Z 1743.488281 2013-01-26T08:26:18.000Z 1743.488281 2013-01-26T08:26:31.000Z 1743.007568 2013-01-26T08:26:50.000Z 1743.968994 2013-01-26T08:27:02.000Z 1744.930176 2013-01-26T08:27:13.000Z 1744.930176 2013-01-26T08:27:26.000Z 1745.891602 2013-01-26T08:27:38.000Z 1746.852905 2013-01-26T08:27:42.000Z 1747.333618 2013-01-26T08:27:53.000Z 1748.294678 2013-01-26T08:28:05.000Z 1748.294678 2013-01-26T08:28:17.000Z 1750.217529 2013-01-26T08:28:30.000Z 1751.659424 2013-01-26T08:28:41.000Z 1751.178711 2013-01-26T08:28:50.000Z 1750.697998 2013-01-26T08:29:03.000Z 1750.697998 2013-01-26T08:30:50.000Z 1750.217529 2013-01-26T08:31:28.000Z 1750.217529 2013-01-26T08:32:35.000Z 1751.178711 2013-01-26T08:32:49.000Z 1752.139771 2013-01-26T08:32:57.000Z 1751.659424 2013-01-26T08:33:08.000Z 1754.062622 2013-01-26T08:33:20.000Z 1754.543213 2013-01-26T08:33:34.000Z 1755.504639 2013-01-26T08:33:45.000Z 1755.504639 2013-01-26T08:34:07.000Z 1755.985107 2013-01-26T08:34:29.000Z 1755.504639 2013-01-26T08:34:41.000Z 1756.946777 2013-01-26T08:34:55.000Z 1758.388672 2013-01-26T08:35:09.000Z 1758.388672 2013-01-26T08:35:22.000Z 1759.830566 2013-01-26T08:35:34.000Z 1762.233887 2013-01-26T08:35:44.000Z 1763.675781 2013-01-26T08:35:56.000Z 1764.637207 2013-01-26T08:36:08.000Z 1765.598633 2013-01-26T08:36:21.000Z 1765.598633 2013-01-26T08:36:31.000Z 1766.559814 2013-01-26T08:36:43.000Z 1768.001831 2013-01-26T08:36:53.000Z 1768.963257 2013-01-26T08:37:06.000Z 1770.885742 2013-01-26T08:37:18.000Z 1771.846924 2013-01-26T08:37:28.000Z 1772.808594 2013-01-26T08:37:41.000Z 1773.769775 2013-01-26T08:37:51.000Z 1774.731201 2013-01-26T08:38:02.000Z 1775.692261 2013-01-26T08:38:12.000Z 1776.653809 2013-01-26T08:38:24.000Z 1776.653809 2013-01-26T08:38:35.000Z 1776.653809 2013-01-26T08:38:46.000Z 1777.134521 2013-01-26T08:38:56.000Z 1777.614990 2013-01-26T08:39:07.000Z 1779.056885 2013-01-26T08:39:20.000Z 1780.018311 2013-01-26T08:39:27.000Z 1781.460205 2013-01-26T08:39:39.000Z 1781.940918 2013-01-26T08:39:51.000Z 1782.902100 2013-01-26T08:40:02.000Z 1783.863525 2013-01-26T08:40:10.000Z 1783.863525 2013-01-26T08:40:32.000Z 1785.305420 2013-01-26T08:40:44.000Z 1785.786133 2013-01-26T08:40:56.000Z 1786.266846 2013-01-26T08:41:06.000Z 1786.747314 2013-01-26T08:41:16.000Z 1787.708740 2013-01-26T08:41:25.000Z 1789.631592 2013-01-26T08:41:35.000Z 1789.150879 2013-01-26T08:41:47.000Z 1789.631592 2013-01-26T08:41:54.000Z 1790.112305 2013-01-26T08:42:00.000Z 1791.554321 2013-01-26T08:42:12.000Z 1792.034790 2013-01-26T08:42:22.000Z 1792.996094 2013-01-26T08:42:32.000Z 1793.957520 2013-01-26T08:42:43.000Z 1794.918701 2013-01-26T08:42:55.000Z 1795.399414 2013-01-26T08:43:04.000Z 1795.399414 2013-01-26T08:43:17.000Z 1796.360840 2013-01-26T08:43:29.000Z 1796.841187 2013-01-26T08:43:38.000Z 1797.321899 2013-01-26T08:43:50.000Z 1799.244629 2013-01-26T08:44:03.000Z 1800.206055 2013-01-26T08:44:14.000Z 1800.206055 2013-01-26T08:44:26.000Z 1801.647949 2013-01-26T08:44:39.000Z 1802.128418 2013-01-26T08:44:49.000Z 1803.089844 2013-01-26T08:45:00.000Z 1804.531982 2013-01-26T08:45:12.000Z 1805.012695 2013-01-26T08:45:22.000Z 1805.012695 2013-01-26T08:45:34.000Z 1805.973877 2013-01-26T08:45:46.000Z 1807.416138 2013-01-26T08:45:58.000Z 1808.377197 2013-01-26T08:46:08.000Z 1807.896851 2013-01-26T08:46:19.000Z 1807.896851 2013-01-26T08:46:27.000Z 1805.493408 2013-01-26T08:46:42.000Z 1805.012695 2013-01-26T08:50:32.000Z 1804.051514 2013-01-26T08:51:22.000Z 1804.051514 2013-01-26T08:51:23.000Z 1804.051514 2013-01-26T08:51:34.000Z 1805.973877 2013-01-26T08:51:42.000Z 1807.416138 2013-01-26T08:51:52.000Z 1807.416138 2013-01-26T08:52:03.000Z 1807.896851 2013-01-26T08:52:11.000Z 1808.857910 2013-01-26T08:52:20.000Z 1808.377197 2013-01-26T08:52:31.000Z 1809.819092 2013-01-26T08:52:41.000Z 1810.780518 2013-01-26T08:52:51.000Z 1811.261230 2013-01-26T08:53:02.000Z 1812.222534 2013-01-26T08:53:12.000Z 1812.703247 2013-01-26T08:53:22.000Z 1813.664307 2013-01-26T08:53:33.000Z 1815.106445 2013-01-26T08:53:44.000Z 1815.106445 2013-01-26T08:53:55.000Z 1816.067627 2013-01-26T08:54:03.000Z 1815.587158 2013-01-26T08:54:15.000Z 1817.509399 2013-01-26T08:54:27.000Z 1818.951538 2013-01-26T08:54:39.000Z 1820.874512 2013-01-26T08:54:51.000Z 1820.874512 2013-01-26T08:55:03.000Z 1821.354980 2013-01-26T08:55:14.000Z 1823.277832 2013-01-26T08:55:24.000Z 1823.277832 2013-01-26T08:55:35.000Z 1823.758301 2013-01-26T08:55:47.000Z 1824.239014 2013-01-26T08:55:58.000Z 1825.200195 2013-01-26T08:56:11.000Z 1827.123047 2013-01-26T08:56:23.000Z 1827.123047 2013-01-26T08:56:36.000Z 1828.564941 2013-01-26T08:56:47.000Z 1828.564941 2013-01-26T08:56:56.000Z 1829.045410 2013-01-26T08:57:06.000Z 1830.006836 2013-01-26T08:57:17.000Z 1830.487549 2013-01-26T08:57:29.000Z 1830.968262 2013-01-26T08:57:39.000Z 1831.929443 2013-01-26T08:57:47.000Z 1832.410156 2013-01-26T08:57:56.000Z 1833.371460 2013-01-26T08:58:06.000Z 1834.332886 2013-01-26T08:58:21.000Z 1836.255493 2013-01-26T08:58:32.000Z 1836.736084 2013-01-26T08:58:41.000Z 1836.736084 2013-01-26T08:58:49.000Z 1836.255493 2013-01-26T08:58:58.000Z 1836.255493 2013-01-26T08:59:07.000Z 1836.736084 2013-01-26T08:59:16.000Z 1836.736084 2013-01-26T08:59:32.000Z 1837.216797 2013-01-26T08:59:39.000Z 1838.178223 2013-01-26T08:59:49.000Z 1838.178223 2013-01-26T08:59:58.000Z 1838.178223 2013-01-26T09:00:21.000Z 1835.293945 2013-01-26T09:00:22.000Z 1837.216797 2013-01-26T09:00:23.000Z 1838.178223 2013-01-26T09:00:25.000Z 1838.658936 2013-01-26T09:00:33.000Z 1838.658936 2013-01-26T09:00:42.000Z 1839.139404 2013-01-26T09:00:50.000Z 1838.178223 2013-01-26T09:01:01.000Z 1838.658936 2013-01-26T09:01:17.000Z 1838.658936 2013-01-26T09:01:28.000Z 1840.100830 2013-01-26T09:01:38.000Z 1841.061890 2013-01-26T09:01:49.000Z 1842.984619 2013-01-26T09:02:02.000Z 1843.946045 2013-01-26T09:02:15.000Z 1846.349365 2013-01-26T09:02:26.000Z 1847.791260 2013-01-26T09:02:37.000Z 1848.752441 2013-01-26T09:02:50.000Z 1849.713867 2013-01-26T09:03:02.000Z 1850.194580 2013-01-26T09:03:13.000Z 1851.155762 2013-01-26T09:03:25.000Z 1851.636475 2013-01-26T09:03:35.000Z 1852.117188 2013-01-26T09:03:47.000Z 1853.559326 2013-01-26T09:03:58.000Z 1853.559326 2013-01-26T09:04:11.000Z 1855.481934 2013-01-26T09:04:22.000Z 1856.443237 2013-01-26T09:04:36.000Z 1856.923950 2013-01-26T09:04:46.000Z 1857.885132 2013-01-26T09:04:56.000Z 1858.365723 2013-01-26T09:05:05.000Z 1858.846436 2013-01-26T09:05:16.000Z 1860.288330 2013-01-26T09:05:28.000Z 1862.210815 2013-01-26T09:05:39.000Z 1863.652832 2013-01-26T09:05:52.000Z 1863.172241 2013-01-26T09:06:03.000Z 1864.614258 2013-01-26T09:06:13.000Z 1865.094971 2013-01-26T09:06:24.000Z 1866.536865 2013-01-26T09:06:37.000Z 1867.017578 2013-01-26T09:06:45.000Z 1867.017578 2013-01-26T09:06:53.000Z 1867.017578 2013-01-26T09:07:32.000Z 1867.498047 2013-01-26T09:07:56.000Z 1867.978760 2013-01-26T09:08:28.000Z 1867.978760 2013-01-26T09:09:01.000Z 1867.498047 2013-01-26T09:09:54.000Z 1867.498047 2013-01-26T09:10:13.000Z 1867.978760 2013-01-26T09:10:49.000Z 1867.978760 2013-01-26T09:10:57.000Z 1868.459717 2013-01-26T09:11:07.000Z 1867.978760 2013-01-26T09:11:24.000Z 1869.421143 2013-01-26T09:11:37.000Z 1868.940430 2013-01-26T09:11:49.000Z 1870.382324 2013-01-26T09:11:58.000Z 1871.824219 2013-01-26T09:12:08.000Z 1872.304932 2013-01-26T09:12:18.000Z 1872.785767 2013-01-26T09:12:29.000Z 1873.746826 2013-01-26T09:12:39.000Z 1873.266479 2013-01-26T09:12:50.000Z 1874.708252 2013-01-26T09:13:01.000Z 1875.669434 2013-01-26T09:13:12.000Z 1877.111572 2013-01-26T09:13:24.000Z 1877.592163 2013-01-26T09:13:33.000Z 1878.553589 2013-01-26T09:13:45.000Z 1879.995361 2013-01-26T09:13:58.000Z 1880.476074 2013-01-26T09:14:09.000Z 1880.956787 2013-01-26T09:14:20.000Z 1880.956787 2013-01-26T09:14:32.000Z 1881.437256 2013-01-26T09:14:46.000Z 1883.359741 2013-01-26T09:14:55.000Z 1883.359741 2013-01-26T09:15:06.000Z 1884.321533 2013-01-26T09:15:17.000Z 1885.282715 2013-01-26T09:15:28.000Z 1885.282715 2013-01-26T09:15:40.000Z 1886.244141 2013-01-26T09:15:53.000Z 1886.724609 2013-01-26T09:16:05.000Z 1888.166748 2013-01-26T09:16:17.000Z 1888.647461 2013-01-26T09:16:30.000Z 1890.569824 2013-01-26T09:16:42.000Z 1892.011963 2013-01-26T09:16:53.000Z 1892.973145 2013-01-26T09:17:03.000Z 1893.453857 2013-01-26T09:17:15.000Z 1893.453857 2013-01-26T09:17:25.000Z 1893.453857 2013-01-26T09:17:36.000Z 1894.415039 2013-01-26T09:17:45.000Z 1894.415039 2013-01-26T09:17:57.000Z 1895.376465 2013-01-26T09:18:08.000Z 1895.857178 2013-01-26T09:18:18.000Z 1897.779785 2013-01-26T09:18:29.000Z 1898.741089 2013-01-26T09:18:38.000Z 1899.702515 2013-01-26T09:18:46.000Z 1901.625122 2013-01-26T09:18:54.000Z 1902.586426 2013-01-26T09:19:04.000Z 1904.509033 2013-01-26T09:19:15.000Z 1904.989746 2013-01-26T09:19:25.000Z 1906.431519 2013-01-26T09:19:33.000Z 1906.912354 2013-01-26T09:19:43.000Z 1908.834961 2013-01-26T09:19:55.000Z 1909.315674 2013-01-26T09:20:05.000Z 1910.276855 2013-01-26T09:20:15.000Z 1911.238281 2013-01-26T09:20:26.000Z 1912.199463 2013-01-26T09:20:37.000Z 1914.122070 2013-01-26T09:20:45.000Z 1915.083496 2013-01-26T09:20:56.000Z 1916.044922 2013-01-26T09:21:06.000Z 1916.044922 2013-01-26T09:21:16.000Z 1917.006470 2013-01-26T09:21:26.000Z 1918.448242 2013-01-26T09:21:34.000Z 1919.890137 2013-01-26T09:21:45.000Z 1923.254761 2013-01-26T09:21:56.000Z 1921.812866 2013-01-26T09:22:20.000Z 1922.293579 2013-01-26T09:22:31.000Z 1922.774048 2013-01-26T09:22:44.000Z 1922.774048 2013-01-26T09:22:47.000Z 1922.774048 2013-01-26T09:22:57.000Z 1921.332153 2013-01-26T09:23:36.000Z 1921.332153 2013-01-26T09:23:46.000Z 1920.370850 2013-01-26T09:23:58.000Z 1920.370850 2013-01-26T09:24:07.000Z 1920.370850 2013-01-26T09:24:31.000Z 1920.370850 2013-01-26T09:24:56.000Z 1920.851563 2013-01-26T09:25:06.000Z 1921.812866 2013-01-26T09:25:15.000Z 1920.851563 2013-01-26T09:25:27.000Z 1920.851563 2013-01-26T09:25:38.000Z 1921.332153 2013-01-26T09:25:49.000Z 1922.293579 2013-01-26T09:25:58.000Z 1922.293579 2013-01-26T09:26:10.000Z 1921.332153 2013-01-26T09:26:20.000Z 1921.812866 2013-01-26T09:26:36.000Z 1920.851563 2013-01-26T09:26:45.000Z 1920.370850 2013-01-26T09:26:56.000Z 1919.890137 2013-01-26T09:27:05.000Z 1919.890137 2013-01-26T09:27:27.000Z 1920.851563 2013-01-26T09:27:35.000Z 1923.254761 2013-01-26T09:27:43.000Z 1924.696777 2013-01-26T09:27:55.000Z 1924.696777 2013-01-26T09:28:05.000Z 1925.177246 2013-01-26T09:28:15.000Z 1926.138672 2013-01-26T09:28:24.000Z 1927.100098 2013-01-26T09:28:33.000Z 1928.541870 2013-01-26T09:28:42.000Z 1929.022461 2013-01-26T09:28:52.000Z 1930.464600 2013-01-26T09:29:01.000Z 1931.425781 2013-01-26T09:29:10.000Z 1932.387451 2013-01-26T09:29:21.000Z 1933.348633 2013-01-26T09:29:30.000Z 1934.310059 2013-01-26T09:29:38.000Z 1934.790771 2013-01-26T09:29:48.000Z 1935.751953 2013-01-26T09:29:57.000Z 1936.713135 2013-01-26T09:30:07.000Z 1938.155273 2013-01-26T09:30:16.000Z 1939.116455 2013-01-26T09:30:25.000Z 1942.000488 2013-01-26T09:30:35.000Z 1942.481201 2013-01-26T09:30:45.000Z 1942.961792 2013-01-26T09:30:55.000Z 1943.442505 2013-01-26T09:31:04.000Z 1945.845703 2013-01-26T09:31:12.000Z 1945.845703 2013-01-26T09:31:21.000Z 1947.768311 2013-01-26T09:31:31.000Z 1949.210449 2013-01-26T09:31:40.000Z 1949.210449 2013-01-26T09:31:50.000Z 1950.171875 2013-01-26T09:32:00.000Z 1952.574951 2013-01-26T09:32:09.000Z 1953.536377 2013-01-26T09:32:18.000Z 1954.497559 2013-01-26T09:32:28.000Z 1956.420166 2013-01-26T09:32:38.000Z 1956.420166 2013-01-26T09:32:48.000Z 1958.342773 2013-01-26T09:32:57.000Z 1958.823486 2013-01-26T09:33:06.000Z 1961.226807 2013-01-26T09:33:15.000Z 1961.707520 2013-01-26T09:33:26.000Z 1963.630005 2013-01-26T09:33:37.000Z 1964.591553 2013-01-26T09:33:49.000Z 1966.033569 2013-01-26T09:33:58.000Z 1967.956055 2013-01-26T09:34:07.000Z 1968.436768 2013-01-26T09:34:15.000Z 1968.917480 2013-01-26T09:34:24.000Z 1969.398193 2013-01-26T09:34:33.000Z 1970.359375 2013-01-26T09:34:41.000Z 1971.801147 2013-01-26T09:34:49.000Z 1972.762695 2013-01-26T09:34:57.000Z 1974.204590 2013-01-26T09:35:06.000Z 1975.646484 2013-01-26T09:35:15.000Z 1976.127197 2013-01-26T09:35:24.000Z 1976.607910 2013-01-26T09:35:32.000Z 1977.088623 2013-01-26T09:35:41.000Z 1979.010986 2013-01-26T09:35:48.000Z 1980.453369 2013-01-26T09:35:57.000Z 1981.895386 2013-01-26T09:36:06.000Z 1981.895386 2013-01-26T09:36:15.000Z 1984.298584 2013-01-26T09:36:25.000Z 1984.779297 2013-01-26T09:36:33.000Z 1985.259766 2013-01-26T09:36:42.000Z 1985.740479 2013-01-26T09:36:51.000Z 1987.182495 2013-01-26T09:37:01.000Z 1988.624390 2013-01-26T09:37:09.000Z 1989.104980 2013-01-26T09:37:17.000Z 1990.546875 2013-01-26T09:37:27.000Z 1991.989014 2013-01-26T09:37:35.000Z 1992.950073 2013-01-26T09:37:44.000Z 1994.872803 2013-01-26T09:37:54.000Z 1996.795654 2013-01-26T09:38:02.000Z 1997.757080 2013-01-26T09:38:11.000Z 1998.718262 2013-01-26T09:38:19.000Z 1998.718262 2013-01-26T09:38:26.000Z 2000.160400 2013-01-26T09:38:34.000Z 2000.640869 2013-01-26T09:38:43.000Z 2001.121582 2013-01-26T09:38:51.000Z 2001.121582 2013-01-26T09:39:00.000Z 2002.563477 2013-01-26T09:39:09.000Z 2004.486084 2013-01-26T09:39:19.000Z 2005.447510 2013-01-26T09:39:29.000Z 2006.408691 2013-01-26T09:39:38.000Z 2006.889404 2013-01-26T09:39:45.000Z 2006.889404 2013-01-26T09:39:54.000Z 2007.370117 2013-01-26T09:40:04.000Z 2007.850830 2013-01-26T09:40:14.000Z 2009.292847 2013-01-26T09:40:39.000Z 2010.253906 2013-01-26T09:40:48.000Z 2011.696045 2013-01-26T09:40:58.000Z 2013.138184 2013-01-26T09:41:07.000Z 2014.099365 2013-01-26T09:41:18.000Z 2016.021973 2013-01-26T09:41:29.000Z 2016.983398 2013-01-26T09:41:39.000Z 2017.944580 2013-01-26T09:41:48.000Z 2019.386719 2013-01-26T09:41:56.000Z 2019.867188 2013-01-26T09:42:06.000Z 2020.347900 2013-01-26T09:42:17.000Z 2021.309082 2013-01-26T09:42:26.000Z 2022.270508 2013-01-26T09:42:36.000Z 2024.193115 2013-01-26T09:42:48.000Z 2025.635010 2013-01-26T09:42:58.000Z 2026.596436 2013-01-26T09:43:09.000Z 2028.038574 2013-01-26T09:43:19.000Z 2028.519287 2013-01-26T09:43:28.000Z 2029.961182 2013-01-26T09:43:39.000Z 2029.961182 2013-01-26T09:43:48.000Z 2030.441895 2013-01-26T09:44:35.000Z 2030.441895 2013-01-26T09:44:43.000Z 2032.844971 2013-01-26T09:44:51.000Z 2035.729004 2013-01-26T09:45:00.000Z 2036.209717 2013-01-26T09:45:12.000Z 2035.729004 2013-01-26T09:45:21.000Z 2035.248291 2013-01-26T09:45:31.000Z 2036.690063 2013-01-26T09:45:40.000Z 2038.613037 2013-01-26T09:45:48.000Z 2039.574219 2013-01-26T09:45:56.000Z 2041.016113 2013-01-26T09:46:04.000Z 2042.458252 2013-01-26T09:46:12.000Z 2044.380859 2013-01-26T09:46:21.000Z 2044.380859 2013-01-26T09:46:31.000Z 2046.784180 2013-01-26T09:46:41.000Z 2047.745728 2013-01-26T09:46:50.000Z 2049.668213 2013-01-26T09:46:59.000Z 2050.629395 2013-01-26T09:47:10.000Z 2050.629395 2013-01-26T09:47:22.000Z 2052.552002 2013-01-26T09:47:34.000Z 2053.994141 2013-01-26T09:47:43.000Z 2055.436035 2013-01-26T09:47:55.000Z 2056.397217 2013-01-26T09:48:05.000Z 2057.839355 2013-01-26T09:48:15.000Z 2058.319824 2013-01-26T09:48:25.000Z 2058.800537 2013-01-26T09:48:34.000Z 2060.242676 2013-01-26T09:48:45.000Z 2060.723389 2013-01-26T09:48:55.000Z 2062.165283 2013-01-26T09:49:02.000Z 2061.684814 2013-01-26T09:49:03.000Z 2062.645996 2013-01-26T09:49:13.000Z 2063.607178 2013-01-26T09:49:23.000Z 2064.568604 2013-01-26T09:49:27.000Z 2065.049316 2013-01-26T09:49:36.000Z 2065.530029 2013-01-26T09:49:43.000Z 2065.530029 2013-01-26T09:49:53.000Z 2066.491211 2013-01-26T09:50:26.000Z 2067.452393 2013-01-26T09:50:37.000Z 2067.933105 2013-01-26T09:50:46.000Z 2069.375244 2013-01-26T09:50:55.000Z 2069.855713 2013-01-26T09:51:07.000Z 2071.297607 2013-01-26T09:51:20.000Z 2072.739746 2013-01-26T09:51:28.000Z 2073.700928 2013-01-26T09:51:38.000Z 2075.142822 2013-01-26T09:51:48.000Z 2075.623535 2013-01-26T09:52:01.000Z 2077.546387 2013-01-26T09:52:12.000Z 2078.507813 2013-01-26T09:52:20.000Z 2079.468994 2013-01-26T09:52:32.000Z 2079.949707 2013-01-26T09:52:42.000Z 2082.353027 2013-01-26T09:52:54.000Z 2083.314209 2013-01-26T09:53:02.000Z 2084.756348 2013-01-26T09:53:12.000Z 2086.198242 2013-01-26T09:53:22.000Z 2088.120850 2013-01-26T09:53:33.000Z 2089.082031 2013-01-26T09:53:44.000Z 2089.562744 2013-01-26T09:53:48.000Z 2091.004639 2013-01-26T09:53:56.000Z 2091.004639 2013-01-26T09:54:05.000Z 2091.966064 2013-01-26T09:54:15.000Z 2094.369385 2013-01-26T09:54:23.000Z 2093.888916 2013-01-26T09:54:33.000Z 2094.850098 2013-01-26T09:54:43.000Z 2095.811523 2013-01-26T09:54:52.000Z 2097.253418 2013-01-26T09:55:00.000Z 2099.176025 2013-01-26T09:55:09.000Z 2098.214600 2013-01-26T09:55:16.000Z 2099.176025 2013-01-26T09:55:25.000Z 2100.137451 2013-01-26T09:55:35.000Z 2099.656738 2013-01-26T09:55:46.000Z 2100.137451 2013-01-26T09:55:56.000Z 2101.098633 2013-01-26T09:56:07.000Z 2103.501953 2013-01-26T09:56:14.000Z 2103.501953 2013-01-26T09:56:21.000Z 2105.424561 2013-01-26T09:56:30.000Z 2106.866455 2013-01-26T09:56:40.000Z 2107.827881 2013-01-26T09:56:51.000Z 2108.308594 2013-01-26T09:57:01.000Z 2109.750488 2013-01-26T09:57:10.000Z 2112.153809 2013-01-26T09:57:21.000Z 2112.153809 2013-01-26T09:57:29.000Z 2112.634521 2013-01-26T09:57:38.000Z 2113.595703 2013-01-26T09:57:49.000Z 2114.076416 2013-01-26T09:57:58.000Z 2115.037842 2013-01-26T09:58:05.000Z 2115.518555 2013-01-26T09:58:12.000Z 2116.960449 2013-01-26T09:58:19.000Z 2119.844238 2013-01-26T09:58:29.000Z 2120.805664 2013-01-26T09:58:37.000Z 2121.766846 2013-01-26T09:58:46.000Z 2122.728271 2013-01-26T09:58:54.000Z 2123.208984 2013-01-26T09:59:07.000Z 2124.651123 2013-01-26T09:59:15.000Z 2125.612305 2013-01-26T09:59:27.000Z 2125.612305 2013-01-26T09:59:39.000Z 2128.496338 2013-01-26T09:59:48.000Z 2128.496338 2013-01-26T09:59:59.000Z 2129.457520 2013-01-26T10:00:13.000Z 2129.457520 2013-01-26T10:00:22.000Z 2129.457520 2013-01-26T10:00:30.000Z 2131.380127 2013-01-26T10:00:39.000Z 2132.822021 2013-01-26T10:00:48.000Z 2133.783447 2013-01-26T10:00:56.000Z 2135.706055 2013-01-26T10:01:05.000Z 2135.225342 2013-01-26T10:01:12.000Z 2136.186768 2013-01-26T10:01:24.000Z 2137.147949 2013-01-26T10:01:33.000Z 2138.590088 2013-01-26T10:01:36.000Z 2137.628662 2013-01-26T10:01:38.000Z 2140.032227 2013-01-26T10:01:46.000Z 2139.070557 2013-01-26T10:01:54.000Z 2138.109375 2013-01-26T10:02:15.000Z 2139.070557 2013-01-26T10:02:41.000Z 2138.109375 2013-01-26T10:03:41.000Z 2137.628662 2013-01-26T10:03:46.000Z 2137.628662 2013-01-26T10:03:56.000Z 2138.590088 2013-01-26T10:04:04.000Z 2139.551270 2013-01-26T10:04:12.000Z 2140.512695 2013-01-26T10:04:26.000Z 2140.512695 2013-01-26T10:04:36.000Z 2140.512695 2013-01-26T10:04:44.000Z 2140.512695 2013-01-26T10:04:53.000Z 2140.512695 2013-01-26T10:05:10.000Z 2140.032227 2013-01-26T10:05:19.000Z 2141.474121 2013-01-26T10:05:30.000Z 2142.435547 2013-01-26T10:05:40.000Z 2142.916016 2013-01-26T10:05:49.000Z 2143.877441 2013-01-26T10:06:00.000Z 2144.357910 2013-01-26T10:06:09.000Z 2145.800049 2013-01-26T10:06:18.000Z 2146.761230 2013-01-26T10:06:21.000Z 2147.722656 2013-01-26T10:06:29.000Z 2148.203125 2013-01-26T10:06:38.000Z 2149.645264 2013-01-26T10:06:46.000Z 2151.087158 2013-01-26T10:06:54.000Z 2151.567871 2013-01-26T10:07:03.000Z 2152.048340 2013-01-26T10:07:13.000Z 2153.490479 2013-01-26T10:07:23.000Z 2153.490479 2013-01-26T10:07:31.000Z 2154.932373 2013-01-26T10:07:40.000Z 2155.893555 2013-01-26T10:07:49.000Z 2156.855225 2013-01-26T10:07:57.000Z 2157.816650 2013-01-26T10:08:06.000Z 2158.777832 2013-01-26T10:08:15.000Z 2159.739014 2013-01-26T10:08:24.000Z 2159.739014 2013-01-26T10:08:31.000Z 2161.661865 2013-01-26T10:08:40.000Z 2163.103760 2013-01-26T10:08:50.000Z 2164.545654 2013-01-26T10:08:58.000Z 2165.987549 2013-01-26T10:09:07.000Z 2166.468262 2013-01-26T10:09:16.000Z 2166.948975 2013-01-26T10:09:25.000Z 2167.910156 2013-01-26T10:09:34.000Z 2167.910156 2013-01-26T10:09:41.000Z 2169.352295 2013-01-26T10:09:51.000Z 2169.832764 2013-01-26T10:10:00.000Z 2171.755371 2013-01-26T10:10:07.000Z 2172.717041 2013-01-26T10:10:16.000Z 2173.197754 2013-01-26T10:10:24.000Z 2174.639648 2013-01-26T10:10:34.000Z 2175.600830 2013-01-26T10:10:45.000Z 2176.081543 2013-01-26T10:10:55.000Z 2177.042969 2013-01-26T10:11:07.000Z 2178.965332 2013-01-26T10:11:17.000Z 2179.926758 2013-01-26T10:11:28.000Z 2182.810547 2013-01-26T10:11:37.000Z 2183.771973 2013-01-26T10:11:48.000Z 2183.771973 2013-01-26T10:11:55.000Z 2184.252686 2013-01-26T10:12:05.000Z 2185.694580 2013-01-26T10:12:16.000Z 2187.136475 2013-01-26T10:12:26.000Z 2187.617188 2013-01-26T10:12:36.000Z 2189.540039 2013-01-26T10:12:46.000Z 2189.059326 2013-01-26T10:12:56.000Z 2190.981934 2013-01-26T10:13:05.000Z 2190.981934 2013-01-26T10:13:14.000Z 2191.462646 2013-01-26T10:13:24.000Z 2191.943359 2013-01-26T10:13:32.000Z 2192.904541 2013-01-26T10:13:40.000Z 2194.346436 2013-01-26T10:13:50.000Z 2194.827148 2013-01-26T10:14:01.000Z 2197.230469 2013-01-26T10:14:12.000Z 2198.191650 2013-01-26T10:14:22.000Z 2199.153076 2013-01-26T10:14:30.000Z 2199.633789 2013-01-26T10:14:39.000Z 2201.075684 2013-01-26T10:14:49.000Z 2202.036865 2013-01-26T10:14:58.000Z 2203.479004 2013-01-26T10:15:08.000Z 2204.921143 2013-01-26T10:15:18.000Z 2206.363037 2013-01-26T10:15:27.000Z 2207.324463 2013-01-26T10:15:37.000Z 2209.247070 2013-01-26T10:15:47.000Z 2209.727539 2013-01-26T10:15:56.000Z 2210.208252 2013-01-26T10:16:04.000Z 2210.688965 2013-01-26T10:16:13.000Z 2211.650391 2013-01-26T10:16:23.000Z 2212.130859 2013-01-26T10:16:31.000Z 2213.092285 2013-01-26T10:16:39.000Z 2214.053467 2013-01-26T10:16:48.000Z 2214.053467 2013-01-26T10:16:55.000Z 2215.014893 2013-01-26T10:17:04.000Z 2216.937500 2013-01-26T10:17:13.000Z 2217.417969 2013-01-26T10:17:21.000Z 2217.898682 2013-01-26T10:17:30.000Z 2218.860107 2013-01-26T10:17:38.000Z 2219.821289 2013-01-26T10:17:46.000Z 2219.340820 2013-01-26T10:17:53.000Z 2220.782959 2013-01-26T10:17:55.000Z 2222.705566 2013-01-26T10:18:03.000Z 2223.666748 2013-01-26T10:18:11.000Z 2223.666748 2013-01-26T10:18:19.000Z 2227.031494 2013-01-26T10:18:28.000Z 2227.511963 2013-01-26T10:18:37.000Z 2227.992676 2013-01-26T10:18:46.000Z 2227.992676 2013-01-26T10:18:55.000Z 2227.992676 2013-01-26T10:19:04.000Z 2228.473389 2013-01-26T10:19:14.000Z 2230.395996 2013-01-26T10:19:26.000Z 2231.837891 2013-01-26T10:19:36.000Z 2232.318604 2013-01-26T10:19:46.000Z 2232.318604 2013-01-26T10:19:57.000Z 2232.799072 2013-01-26T10:20:10.000Z 2234.721924 2013-01-26T10:20:21.000Z 2235.202393 2013-01-26T10:20:29.000Z 2235.683105 2013-01-26T10:20:38.000Z 2235.202393 2013-01-26T10:22:00.000Z 2234.241211 2013-01-26T10:22:10.000Z 2234.241211 2013-01-26T10:22:19.000Z 2234.241211 2013-01-26T10:22:28.000Z 2234.241211 2013-01-26T10:23:09.000Z 2233.760498 2013-01-26T10:23:19.000Z 2233.279785 2013-01-26T10:23:27.000Z 2233.279785 2013-01-26T10:23:29.000Z 2232.318604 2013-01-26T10:23:41.000Z 2233.760498 2013-01-26T10:23:52.000Z 2233.279785 2013-01-26T10:24:02.000Z 2233.760498 2013-01-26T10:24:15.000Z 2234.241211 2013-01-26T10:24:23.000Z 2234.721924 2013-01-26T10:24:31.000Z 2236.644531 2013-01-26T10:24:35.000Z 2235.202393 2013-01-26T10:25:07.000Z 2235.683105 2013-01-26T10:25:16.000Z 2237.605957 2013-01-26T10:25:24.000Z 2238.086670 2013-01-26T10:25:34.000Z 2240.009277 2013-01-26T10:25:48.000Z 2240.009277 2013-01-26T10:26:01.000Z 2241.451172 2013-01-26T10:26:13.000Z 2242.893066 2013-01-26T10:26:24.000Z 2245.296387 2013-01-26T10:26:33.000Z 2245.777100 2013-01-26T10:26:43.000Z 2246.738281 2013-01-26T10:26:56.000Z 2247.218994 2013-01-26T10:27:06.000Z 2249.141602 2013-01-26T10:27:17.000Z 2252.506348 2013-01-26T10:27:22.000Z 2250.103027 2013-01-26T10:27:24.000Z 2252.506348 2013-01-26T10:27:27.000Z 2253.467773 2013-01-26T10:27:37.000Z 2252.987061 2013-01-26T10:27:48.000Z 2252.987061 2013-01-26T10:27:49.000Z 2254.428955 2013-01-26T10:27:59.000Z 2254.909668 2013-01-26T10:28:08.000Z 2255.870850 2013-01-26T10:28:18.000Z 2256.832275 2013-01-26T10:28:27.000Z 2257.312988 2013-01-26T10:28:35.000Z 2259.235596 2013-01-26T10:28:38.000Z 2259.716064 2013-01-26T10:28:47.000Z 2260.196777 2013-01-26T10:28:54.000Z 2260.677490 2013-01-26T10:29:03.000Z 2261.638916 2013-01-26T10:29:12.000Z 2260.677490 2013-01-26T10:29:21.000Z 2262.119385 2013-01-26T10:30:00.000Z 2262.600098 2013-01-26T10:30:11.000Z 2263.080811 2013-01-26T10:30:21.000Z 2264.041992 2013-01-26T10:30:33.000Z 2264.522705 2013-01-26T10:30:43.000Z 2264.522705 2013-01-26T10:30:54.000Z 2265.484131 2013-01-26T10:31:03.000Z 2266.445313 2013-01-26T10:31:13.000Z 2266.445313 2013-01-26T10:31:24.000Z 2266.445313 2013-01-26T10:31:34.000Z 2265.964600 2013-01-26T10:31:46.000Z 2266.926025 2013-01-26T10:31:56.000Z 2266.445313 2013-01-26T10:32:06.000Z 2266.926025 2013-01-26T10:32:27.000Z 2267.406494 2013-01-26T10:32:36.000Z 2268.368164 2013-01-26T10:32:47.000Z 2269.329590 2013-01-26T10:32:58.000Z 2270.771484 2013-01-26T10:33:10.000Z 2271.732666 2013-01-26T10:33:20.000Z 2274.135986 2013-01-26T10:33:31.000Z 2274.135986 2013-01-26T10:33:32.000Z 2274.135986 2013-01-26T10:33:43.000Z 2274.135986 2013-01-26T10:33:52.000Z 2275.097168 2013-01-26T10:34:02.000Z 2275.577881 2013-01-26T10:34:09.000Z 2275.577881 2013-01-26T10:34:19.000Z 2275.097168 2013-01-26T10:34:33.000Z 2276.058594 2013-01-26T10:34:46.000Z 2275.577881 2013-01-26T10:35:05.000Z 2277.020020 2013-01-26T10:35:16.000Z 2278.461914 2013-01-26T10:35:37.000Z 2277.981201 2013-01-26T10:35:47.000Z 2278.942383 2013-01-26T10:35:57.000Z 2276.539307 2013-01-26T10:36:06.000Z 2277.500488 2013-01-26T10:36:14.000Z 2274.135986 2013-01-26T10:36:20.000Z 2274.135986 2013-01-26T10:36:29.000Z 2273.174805 2013-01-26T10:36:37.000Z 2273.655273 2013-01-26T10:36:46.000Z 2273.174805 2013-01-26T10:36:55.000Z 2274.135986 2013-01-26T10:36:59.000Z 2273.655273 2013-01-26T10:37:13.000Z 2272.213379 2013-01-26T10:37:23.000Z 2270.771484 2013-01-26T10:37:34.000Z 2267.887207 2013-01-26T10:37:45.000Z 2267.406494 2013-01-26T10:37:52.000Z 2264.522705 2013-01-26T10:38:02.000Z 2263.561279 2013-01-26T10:38:09.000Z 2262.119385 2013-01-26T10:38:18.000Z 2261.638916 2013-01-26T10:38:23.000Z 2260.677490 2013-01-26T10:38:33.000Z 2259.716064 2013-01-26T10:38:41.000Z 2256.351563 2013-01-26T10:38:51.000Z 2254.909668 2013-01-26T10:39:00.000Z 2254.428955 2013-01-26T10:39:10.000Z 2252.025635 2013-01-26T10:39:19.000Z 2251.064209 2013-01-26T10:39:29.000Z 2249.622314 2013-01-26T10:39:35.000Z 2248.180176 2013-01-26T10:39:42.000Z 2246.257813 2013-01-26T10:39:51.000Z 2245.296387 2013-01-26T10:40:01.000Z 2246.257813 2013-01-26T10:40:19.000Z 2246.257813 2013-01-26T10:40:28.000Z 2243.854492 2013-01-26T10:40:32.000Z 2242.412598 2013-01-26T10:40:35.000Z 2240.970459 2013-01-26T10:40:42.000Z 2240.489746 2013-01-26T10:40:49.000Z 2238.567383 2013-01-26T10:40:58.000Z 2238.086670 2013-01-26T10:41:06.000Z 2238.086670 2013-01-26T10:41:15.000Z 2237.125244 2013-01-26T10:41:27.000Z 2235.202393 2013-01-26T10:41:34.000Z 2236.164063 2013-01-26T10:41:45.000Z 2236.644531 2013-01-26T10:41:54.000Z 2236.164063 2013-01-26T10:42:03.000Z 2236.644531 2013-01-26T10:42:14.000Z 2235.683105 2013-01-26T10:43:06.000Z 2235.683105 2013-01-26T10:43:15.000Z 2236.164063 2013-01-26T10:43:23.000Z 2233.760498 2013-01-26T10:43:33.000Z 2231.837891 2013-01-26T10:43:36.000Z 2229.434570 2013-01-26T10:43:47.000Z 2228.473389 2013-01-26T10:43:57.000Z 2228.953857 2013-01-26T10:44:11.000Z 2227.992676 2013-01-26T10:44:20.000Z 2227.031494 2013-01-26T10:44:26.000Z 2226.550781 2013-01-26T10:44:36.000Z 2227.031494 2013-01-26T10:44:44.000Z 2227.511963 2013-01-26T10:44:57.000Z 2227.992676 2013-01-26T10:45:07.000Z 2226.550781 2013-01-26T10:45:15.000Z 2227.031494 2013-01-26T10:45:24.000Z 2227.031494 2013-01-26T10:45:34.000Z 2226.070068 2013-01-26T10:45:42.000Z 2226.550781 2013-01-26T10:45:49.000Z 2227.511963 2013-01-26T10:46:01.000Z 2227.992676 2013-01-26T10:46:13.000Z 2228.473389 2013-01-26T10:46:22.000Z 2227.992676 2013-01-26T10:46:32.000Z 2229.915283 2013-01-26T10:46:42.000Z 2231.357178 2013-01-26T10:46:47.000Z 2230.876709 2013-01-26T10:46:57.000Z 2231.357178 2013-01-26T10:47:05.000Z 2232.318604 2013-01-26T10:47:16.000Z 2232.318604 2013-01-26T10:47:24.000Z 2233.279785 2013-01-26T10:47:33.000Z 2233.760498 2013-01-26T10:47:42.000Z 2233.760498 2013-01-26T10:47:50.000Z 2235.683105 2013-01-26T10:47:59.000Z 2236.164063 2013-01-26T10:48:07.000Z 2235.683105 2013-01-26T10:48:15.000Z 2237.605957 2013-01-26T10:48:25.000Z 2237.125244 2013-01-26T10:48:38.000Z 2237.605957 2013-01-26T10:48:51.000Z 2238.086670 2013-01-26T10:48:59.000Z 2239.528564 2013-01-26T10:49:09.000Z 2240.009277 2013-01-26T10:49:16.000Z 2242.412598 2013-01-26T10:49:25.000Z 2242.893066 2013-01-26T10:49:34.000Z 2243.854492 2013-01-26T10:49:44.000Z 2241.931885 2013-01-26T10:50:11.000Z 2241.931885 2013-01-26T10:50:19.000Z 2242.412598 2013-01-26T10:50:29.000Z 2241.931885 2013-01-26T10:50:41.000Z 2242.893066 2013-01-26T10:50:53.000Z 2243.854492 2013-01-26T10:51:03.000Z 2244.334961 2013-01-26T10:51:15.000Z 2245.296387 2013-01-26T10:51:49.000Z 2246.257813 2013-01-26T10:51:59.000Z 2248.180176 2013-01-26T10:52:09.000Z 2248.180176 2013-01-26T10:52:18.000Z 2248.660889 2013-01-26T10:52:26.000Z 2249.622314 2013-01-26T10:52:35.000Z 2250.103027 2013-01-26T10:52:45.000Z 2251.064209 2013-01-26T10:52:54.000Z 2251.064209 2013-01-26T10:53:03.000Z 2251.544922 2013-01-26T10:53:12.000Z 2252.025635 2013-01-26T10:53:24.000Z 2251.064209 2013-01-26T10:53:37.000Z 2253.948486 2013-01-26T10:53:45.000Z 2253.948486 2013-01-26T10:53:58.000Z 2254.909668 2013-01-26T10:54:08.000Z 2256.351563 2013-01-26T10:54:17.000Z 2256.832275 2013-01-26T10:54:26.000Z 2258.274170 2013-01-26T10:54:37.000Z 2258.274170 2013-01-26T10:54:53.000Z 2260.677490 2013-01-26T10:55:05.000Z 2261.158203 2013-01-26T10:55:14.000Z 2262.119385 2013-01-26T10:55:23.000Z 2263.080811 2013-01-26T10:55:34.000Z 2263.561279 2013-01-26T10:55:44.000Z 2264.041992 2013-01-26T10:55:53.000Z 2263.561279 2013-01-26T10:56:04.000Z 2265.003418 2013-01-26T10:56:12.000Z 2265.964600 2013-01-26T10:56:21.000Z 2265.964600 2013-01-26T10:56:30.000Z 2265.964600 2013-01-26T10:56:40.000Z 2266.445313 2013-01-26T10:56:49.000Z 2266.926025 2013-01-26T10:56:57.000Z 2268.848877 2013-01-26T10:57:07.000Z 2269.810059 2013-01-26T10:57:16.000Z 2271.732666 2013-01-26T10:57:25.000Z 2272.694092 2013-01-26T10:57:34.000Z 2272.213379 2013-01-26T10:57:42.000Z 2272.694092 2013-01-26T10:57:50.000Z 2275.577881 2013-01-26T10:57:59.000Z 2276.058594 2013-01-26T10:58:07.000Z 2277.500488 2013-01-26T10:58:17.000Z 2277.981201 2013-01-26T10:58:27.000Z 2278.942383 2013-01-26T10:58:36.000Z 2278.461914 2013-01-26T10:58:47.000Z 2280.384521 2013-01-26T10:58:55.000Z 2281.826416 2013-01-26T10:59:05.000Z 2283.749023 2013-01-26T10:59:14.000Z 2283.749023 2013-01-26T10:59:22.000Z 2284.710693 2013-01-26T10:59:31.000Z 2286.633057 2013-01-26T10:59:40.000Z 2288.075195 2013-01-26T10:59:48.000Z 2289.036377 2013-01-26T10:59:57.000Z 2289.997803 2013-01-26T11:00:05.000Z 2291.439697 2013-01-26T11:00:13.000Z 2291.920410 2013-01-26T11:00:22.000Z 2293.843018 2013-01-26T11:00:32.000Z 2294.323486 2013-01-26T11:00:41.000Z 2295.765625 2013-01-26T11:00:50.000Z 2296.726807 2013-01-26T11:00:59.000Z 2299.130127 2013-01-26T11:01:08.000Z 2300.091797 2013-01-26T11:01:17.000Z 2300.572266 2013-01-26T11:01:26.000Z 2302.014160 2013-01-26T11:01:34.000Z 2302.494873 2013-01-26T11:01:43.000Z 2302.975586 2013-01-26T11:01:51.000Z 2303.456299 2013-01-26T11:02:01.000Z 2304.417480 2013-01-26T11:02:10.000Z 2305.378906 2013-01-26T11:02:19.000Z 2307.301514 2013-01-26T11:02:28.000Z 2307.782227 2013-01-26T11:02:37.000Z 2309.704590 2013-01-26T11:02:46.000Z 2310.666016 2013-01-26T11:02:55.000Z 2311.627441 2013-01-26T11:03:03.000Z 2312.107910 2013-01-26T11:03:13.000Z 2314.030518 2013-01-26T11:03:22.000Z 2316.914795 2013-01-26T11:03:31.000Z 2315.953125 2013-01-26T11:03:40.000Z 2316.434082 2013-01-26T11:03:49.000Z 2317.395264 2013-01-26T11:03:58.000Z 2317.875977 2013-01-26T11:04:08.000Z 2321.240479 2013-01-26T11:04:16.000Z 2321.240479 2013-01-26T11:04:26.000Z 2323.643799 2013-01-26T11:04:36.000Z 2325.085693 2013-01-26T11:04:48.000Z 2327.008545 2013-01-26T11:04:57.000Z 2327.969727 2013-01-26T11:05:04.000Z 2328.930908 2013-01-26T11:05:16.000Z 2329.892334 2013-01-26T11:05:25.000Z 2330.373047 2013-01-26T11:05:33.000Z 2330.373047 2013-01-26T11:05:43.000Z 2331.814941 2013-01-26T11:05:46.000Z 2331.814941 2013-01-26T11:05:55.000Z 2333.257080 2013-01-26T11:06:05.000Z 2333.737793 2013-01-26T11:06:16.000Z 2334.699219 2013-01-26T11:06:23.000Z 2336.621582 2013-01-26T11:06:32.000Z 2337.583008 2013-01-26T11:06:42.000Z 2338.544434 2013-01-26T11:06:54.000Z 2340.947510 2013-01-26T11:07:03.000Z 2341.428223 2013-01-26T11:07:15.000Z 2341.908936 2013-01-26T11:07:30.000Z 2341.908936 2013-01-26T11:07:41.000Z 2342.870117 2013-01-26T11:07:49.000Z 2344.312012 2013-01-26T11:07:59.000Z 2345.273438 2013-01-26T11:08:12.000Z 2347.196045 2013-01-26T11:08:23.000Z 2347.676758 2013-01-26T11:08:32.000Z 2348.157471 2013-01-26T11:08:41.000Z 2348.157471 2013-01-26T11:08:52.000Z 2351.041504 2013-01-26T11:09:01.000Z 2352.002686 2013-01-26T11:09:10.000Z 2353.925537 2013-01-26T11:09:19.000Z 2354.406006 2013-01-26T11:09:28.000Z 2355.367432 2013-01-26T11:09:36.000Z 2355.847900 2013-01-26T11:09:46.000Z 2356.809326 2013-01-26T11:09:56.000Z 2358.731934 2013-01-26T11:10:04.000Z 2359.693115 2013-01-26T11:10:12.000Z 2359.693115 2013-01-26T11:10:20.000Z 2360.654541 2013-01-26T11:10:27.000Z 2361.135254 2013-01-26T11:10:36.000Z 2363.057861 2013-01-26T11:10:45.000Z 2363.057861 2013-01-26T11:10:54.000Z 2365.461426 2013-01-26T11:11:03.000Z 2366.903320 2013-01-26T11:11:13.000Z 2367.383789 2013-01-26T11:11:22.000Z 2367.864502 2013-01-26T11:11:29.000Z 2369.787109 2013-01-26T11:11:37.000Z 2369.306641 2013-01-26T11:11:45.000Z 2372.190430 2013-01-26T11:11:54.000Z 2373.151855 2013-01-26T11:12:03.000Z 2373.151855 2013-01-26T11:12:11.000Z 2375.074219 2013-01-26T11:12:21.000Z 2374.593750 2013-01-26T11:12:30.000Z 2376.516357 2013-01-26T11:12:39.000Z 2376.516357 2013-01-26T11:12:49.000Z 2377.958252 2013-01-26T11:12:59.000Z 2379.400146 2013-01-26T11:13:08.000Z 2380.361816 2013-01-26T11:13:17.000Z 2380.361816 2013-01-26T11:13:26.000Z 2382.284424 2013-01-26T11:13:36.000Z 2383.245605 2013-01-26T11:13:45.000Z 2383.245605 2013-01-26T11:13:53.000Z 2383.726318 2013-01-26T11:14:03.000Z 2384.207031 2013-01-26T11:14:11.000Z 2384.687744 2013-01-26T11:14:20.000Z 2386.610107 2013-01-26T11:14:23.000Z 2386.129639 2013-01-26T11:14:32.000Z 2387.571533 2013-01-26T11:14:35.000Z 2389.013428 2013-01-26T11:14:44.000Z 2389.494141 2013-01-26T11:14:51.000Z 2389.494141 2013-01-26T11:15:00.000Z 2390.455322 2013-01-26T11:15:07.000Z 2391.897461 2013-01-26T11:15:17.000Z 2392.858643 2013-01-26T11:15:26.000Z 2393.820068 2013-01-26T11:15:35.000Z 2395.261963 2013-01-26T11:15:43.000Z 2397.184814 2013-01-26T11:15:54.000Z 2397.665527 2013-01-26T11:16:03.000Z 2399.107422 2013-01-26T11:16:13.000Z 2400.068848 2013-01-26T11:16:21.000Z 2400.549316 2013-01-26T11:16:30.000Z 2401.030029 2013-01-26T11:16:40.000Z 2403.433350 2013-01-26T11:16:49.000Z 2403.914063 2013-01-26T11:16:58.000Z 2404.394531 2013-01-26T11:17:07.000Z 2405.836426 2013-01-26T11:17:18.000Z 2407.759277 2013-01-26T11:17:29.000Z 2408.239746 2013-01-26T11:17:42.000Z 2408.239746 2013-01-26T11:17:43.000Z 2409.681641 2013-01-26T11:17:54.000Z 2410.162354 2013-01-26T11:18:04.000Z 2411.604492 2013-01-26T11:18:07.000Z 2411.604492 2013-01-26T11:18:15.000Z 2413.046631 2013-01-26T11:18:25.000Z 2413.046631 2013-01-26T11:18:35.000Z 2413.527100 2013-01-26T11:18:44.000Z 2414.969238 2013-01-26T11:18:54.000Z 2416.411133 2013-01-26T11:19:05.000Z 2416.411133 2013-01-26T11:19:14.000Z 2417.372314 2013-01-26T11:19:25.000Z 2417.853027 2013-01-26T11:19:38.000Z 2418.814453 2013-01-26T11:19:48.000Z 2419.775635 2013-01-26T11:19:58.000Z 2420.737061 2013-01-26T11:20:08.000Z 2422.659668 2013-01-26T11:20:19.000Z 2422.659668 2013-01-26T11:20:28.000Z 2423.620850 2013-01-26T11:20:38.000Z 2423.620850 2013-01-26T11:20:49.000Z 2426.024170 2013-01-26T11:20:59.000Z 2426.985596 2013-01-26T11:21:07.000Z 2427.466064 2013-01-26T11:21:16.000Z 2427.946777 2013-01-26T11:21:25.000Z 2427.946777 2013-01-26T11:21:35.000Z 2428.908203 2013-01-26T11:21:45.000Z 2430.350342 2013-01-26T11:21:54.000Z 2431.792236 2013-01-26T11:22:05.000Z 2433.714844 2013-01-26T11:22:15.000Z 2436.118164 2013-01-26T11:22:26.000Z 2437.079346 2013-01-26T11:22:37.000Z 2436.598633 2013-01-26T11:22:47.000Z 2439.001953 2013-01-26T11:22:52.000Z 2436.118164 2013-01-26T11:22:58.000Z 2434.195557 2013-01-26T11:23:06.000Z 2436.598633 2013-01-26T11:23:13.000Z 2439.963379 2013-01-26T11:23:16.000Z 2439.482666 2013-01-26T11:23:35.000Z 2439.001953 2013-01-26T11:23:46.000Z 2439.963379 2013-01-26T11:23:56.000Z 2439.963379 2013-01-26T11:24:05.000Z 2439.482666 2013-01-26T11:24:14.000Z 2439.482666 2013-01-26T11:24:25.000Z 2439.001953 2013-01-26T11:24:39.000Z 2439.482666 2013-01-26T11:24:56.000Z 2439.482666 2013-01-26T11:25:04.000Z 2439.963379 2013-01-26T11:25:14.000Z 2439.963379 2013-01-26T11:25:29.000Z 2438.040771 2013-01-26T11:25:38.000Z 2439.001953 2013-01-26T11:25:46.000Z 2436.598633 2013-01-26T11:25:51.000Z 2437.079346 2013-01-26T11:25:58.000Z 2436.598633 2013-01-26T11:26:06.000Z 2437.079346 2013-01-26T11:26:13.000Z 2435.637451 2013-01-26T11:26:36.000Z 2434.195557 2013-01-26T11:27:30.000Z 2435.156738 2013-01-26T11:28:15.000Z 2436.118164 2013-01-26T11:29:18.000Z 2434.195557 2013-01-26T11:32:38.000Z 2430.831055 2013-01-26T11:38:29.000Z 2430.831055 2013-01-26T11:38:30.000Z 2431.792236 2013-01-26T11:38:38.000Z 2431.792236 2013-01-26T11:38:50.000Z 2431.792236 2013-01-26T11:39:10.000Z 2432.272949 2013-01-26T11:39:18.000Z 2431.311523 2013-01-26T11:39:29.000Z 2427.946777 2013-01-26T11:39:37.000Z 2429.388916 2013-01-26T11:39:42.000Z 2429.388916 2013-01-26T11:39:51.000Z 2431.792236 2013-01-26T11:39:53.000Z 2427.946777 2013-01-26T11:39:58.000Z 2428.427734 2013-01-26T11:39:59.000Z 2427.946777 2013-01-26T11:40:08.000Z 2426.504883 2013-01-26T11:40:19.000Z 2425.062744 2013-01-26T11:40:28.000Z 2422.659668 2013-01-26T11:40:39.000Z 2420.737061 2013-01-26T11:40:50.000Z 2418.814453 2013-01-26T11:40:59.000Z 2416.411133 2013-01-26T11:41:09.000Z 2415.449951 2013-01-26T11:41:11.000Z 2414.969238 2013-01-26T11:41:22.000Z 2414.488525 2013-01-26T11:41:30.000Z 2411.604492 2013-01-26T11:41:35.000Z 2409.681641 2013-01-26T11:41:45.000Z 2408.720459 2013-01-26T11:41:57.000Z 2407.759277 2013-01-26T11:42:04.000Z 2406.797852 2013-01-26T11:42:06.000Z 2407.278564 2013-01-26T11:42:14.000Z 2406.797852 2013-01-26T11:42:24.000Z 2403.914063 2013-01-26T11:42:28.000Z 2402.471924 2013-01-26T11:42:30.000Z 2401.991211 2013-01-26T11:42:39.000Z 2403.433350 2013-01-26T11:42:49.000Z 2400.068848 2013-01-26T11:42:58.000Z 2398.145996 2013-01-26T11:43:11.000Z 2398.145996 2013-01-26T11:43:22.000Z 2396.704102 2013-01-26T11:43:31.000Z 2393.339355 2013-01-26T11:43:41.000Z 2391.416748 2013-01-26T11:43:50.000Z 2390.455322 2013-01-26T11:44:00.000Z 2387.090820 2013-01-26T11:44:05.000Z 2387.090820 2013-01-26T11:44:15.000Z 2385.168213 2013-01-26T11:44:25.000Z 2384.687744 2013-01-26T11:44:35.000Z 2381.803711 2013-01-26T11:44:43.000Z 2379.400146 2013-01-26T11:44:51.000Z 2378.919434 2013-01-26T11:45:01.000Z 2377.958252 2013-01-26T11:45:08.000Z 2376.997070 2013-01-26T11:45:14.000Z 2374.593750 2013-01-26T11:45:18.000Z 2374.113037 2013-01-26T11:45:30.000Z 2370.748535 2013-01-26T11:45:33.000Z 2370.748535 2013-01-26T11:45:34.000Z 2369.787109 2013-01-26T11:45:45.000Z 2366.422607 2013-01-26T11:45:53.000Z 2366.422607 2013-01-26T11:46:04.000Z 2364.980713 2013-01-26T11:46:07.000Z 2361.615967 2013-01-26T11:46:16.000Z 2360.173828 2013-01-26T11:46:26.000Z 2358.731934 2013-01-26T11:46:37.000Z 2355.847900 2013-01-26T11:46:48.000Z 2352.483398 2013-01-26T11:46:55.000Z 2352.483398 2013-01-26T11:46:56.000Z 2351.522217 2013-01-26T11:47:07.000Z 2348.638184 2013-01-26T11:47:17.000Z 2347.196045 2013-01-26T11:47:28.000Z 2344.312012 2013-01-26T11:47:38.000Z 2343.350830 2013-01-26T11:47:48.000Z 2341.908936 2013-01-26T11:47:58.000Z 2341.428223 2013-01-26T11:48:00.000Z 2339.986328 2013-01-26T11:48:03.000Z 2339.024902 2013-01-26T11:48:13.000Z 2335.660400 2013-01-26T11:48:17.000Z 2335.179688 2013-01-26T11:48:18.000Z 2334.699219 2013-01-26T11:48:27.000Z 2331.814941 2013-01-26T11:48:38.000Z 2330.853760 2013-01-26T11:48:43.000Z 2327.489014 2013-01-26T11:48:50.000Z 2327.489014 2013-01-26T11:48:59.000Z 2325.085693 2013-01-26T11:49:08.000Z 2324.605225 2013-01-26T11:49:09.000Z 2322.682617 2013-01-26T11:49:18.000Z 2320.279297 2013-01-26T11:49:25.000Z 2319.318115 2013-01-26T11:49:36.000Z 2316.914795 2013-01-26T11:49:47.000Z 2316.434082 2013-01-26T11:49:56.000Z 2312.588623 2013-01-26T11:50:09.000Z 2311.146729 2013-01-26T11:50:11.000Z 2312.107910 2013-01-26T11:50:13.000Z 2310.185303 2013-01-26T11:50:22.000Z 2307.782227 2013-01-26T11:50:31.000Z 2305.859375 2013-01-26T11:50:42.000Z 2303.937012 2013-01-26T11:50:52.000Z 2301.052979 2013-01-26T11:51:06.000Z 2299.610840 2013-01-26T11:51:15.000Z 2298.649414 2013-01-26T11:51:26.000Z 2297.688232 2013-01-26T11:51:28.000Z 2296.246338 2013-01-26T11:51:31.000Z 2294.804199 2013-01-26T11:51:42.000Z 2293.843018 2013-01-26T11:51:55.000Z 2293.362305 2013-01-26T11:52:17.000Z 2293.362305 2013-01-26T11:52:24.000Z 2291.439697 2013-01-26T11:52:34.000Z 2290.478271 2013-01-26T11:52:46.000Z 2289.036377 2013-01-26T11:52:56.000Z 2287.594482 2013-01-26T11:53:05.000Z 2285.671875 2013-01-26T11:53:16.000Z 2284.710693 2013-01-26T11:53:28.000Z 2280.865234 2013-01-26T11:53:37.000Z 2281.345703 2013-01-26T11:53:38.000Z 2279.903809 2013-01-26T11:53:42.000Z 2276.058594 2013-01-26T11:53:52.000Z 2276.058594 2013-01-26T11:53:53.000Z 2273.174805 2013-01-26T11:54:04.000Z 2271.251953 2013-01-26T11:54:16.000Z 2269.329590 2013-01-26T11:54:26.000Z 2267.406494 2013-01-26T11:54:37.000Z 2266.445313 2013-01-26T11:54:49.000Z 2262.119385 2013-01-26T11:54:59.000Z 2262.119385 2013-01-26T11:55:00.000Z 2260.677490 2013-01-26T11:55:12.000Z 2259.235596 2013-01-26T11:55:24.000Z 2258.274170 2013-01-26T11:55:27.000Z 2254.909668 2013-01-26T11:55:34.000Z 2254.909668 2013-01-26T11:55:35.000Z 2254.909668 2013-01-26T11:55:43.000Z 2253.948486 2013-01-26T11:55:47.000Z 2252.025635 2013-01-26T11:55:58.000Z 2248.660889 2013-01-26T11:56:07.000Z 2249.141602 2013-01-26T11:56:09.000Z 2248.180176 2013-01-26T11:56:20.000Z 2247.218994 2013-01-26T11:56:32.000Z 2246.257813 2013-01-26T11:56:46.000Z 2242.412598 2013-01-26T11:56:52.000Z 2239.047852 2013-01-26T11:57:00.000Z 2237.125244 2013-01-26T11:57:10.000Z 2234.241211 2013-01-26T11:57:20.000Z 2232.799072 2013-01-26T11:57:30.000Z 2229.434570 2013-01-26T11:57:42.000Z 2226.550781 2013-01-26T11:57:51.000Z 2225.589355 2013-01-26T11:57:54.000Z 2223.186279 2013-01-26T11:58:04.000Z 2221.744141 2013-01-26T11:58:06.000Z 2220.302246 2013-01-26T11:58:16.000Z 2219.821289 2013-01-26T11:58:26.000Z 2217.898682 2013-01-26T11:58:40.000Z 2217.417969 2013-01-26T11:58:46.000Z 2216.937500 2013-01-26T11:58:57.000Z 2215.495605 2013-01-26T11:59:08.000Z 2215.014893 2013-01-26T11:59:16.000Z 2215.976074 2013-01-26T11:59:43.000Z 2215.014893 2013-01-26T12:00:08.000Z 2215.014893 2013-01-26T12:01:09.000Z 2214.534180 2013-01-26T12:01:27.000Z 2215.014893 2013-01-26T12:01:43.000Z 2215.976074 2013-01-26T12:01:52.000Z 2216.937500 2013-01-26T12:02:02.000Z 2217.417969 2013-01-26T12:02:11.000Z 2218.860107 2013-01-26T12:02:21.000Z 2221.263428 2013-01-26T12:02:31.000Z 2221.263428 2013-01-26T12:02:32.000Z 2222.705566 2013-01-26T12:02:39.000Z 2221.744141 2013-01-26T12:02:50.000Z 2219.821289 2013-01-26T12:02:55.000Z 2216.937500 2013-01-26T12:03:03.000Z 2215.495605 2013-01-26T12:03:10.000Z 2215.976074 2013-01-26T12:03:11.000Z 2214.053467 2013-01-26T12:03:21.000Z 2214.053467 2013-01-26T12:03:27.000Z 2214.534180 2013-01-26T12:03:35.000Z 2214.534180 2013-01-26T12:03:43.000Z 2212.130859 2013-01-26T12:03:53.000Z 2210.688965 2013-01-26T12:04:04.000Z 2210.208252 2013-01-26T12:04:06.000Z 2207.324463 2013-01-26T12:04:17.000Z 2205.401855 2013-01-26T12:04:25.000Z 2202.998291 2013-01-26T12:04:35.000Z 2201.556396 2013-01-26T12:04:44.000Z 2198.672363 2013-01-26T12:04:55.000Z 2195.788574 2013-01-26T12:05:07.000Z 2195.788574 2013-01-26T12:05:13.000Z 2195.307861 2013-01-26T12:05:22.000Z 2193.865967 2013-01-26T12:05:31.000Z 2191.943359 2013-01-26T12:05:40.000Z 2191.943359 2013-01-26T12:05:46.000Z 2188.578857 2013-01-26T12:05:52.000Z 2188.578857 2013-01-26T12:05:53.000Z 2186.175293 2013-01-26T12:06:03.000Z 2184.252686 2013-01-26T12:06:07.000Z 2182.330078 2013-01-26T12:06:14.000Z 2179.926758 2013-01-26T12:06:22.000Z 2178.965332 2013-01-26T12:06:33.000Z 2176.081543 2013-01-26T12:06:42.000Z 2176.081543 2013-01-26T12:06:43.000Z 2174.639648 2013-01-26T12:06:46.000Z 2172.717041 2013-01-26T12:06:57.000Z 2171.274658 2013-01-26T12:07:07.000Z 2167.910156 2013-01-26T12:07:16.000Z 2165.507080 2013-01-26T12:07:22.000Z 2164.064941 2013-01-26T12:07:33.000Z 2161.661865 2013-01-26T12:07:46.000Z 2160.219727 2013-01-26T12:07:54.000Z 2161.181152 2013-01-26T12:07:56.000Z 2157.335938 2013-01-26T12:08:05.000Z 2157.335938 2013-01-26T12:08:06.000Z 2156.855225 2013-01-26T12:08:15.000Z 2153.490479 2013-01-26T12:08:25.000Z 2150.606445 2013-01-26T12:08:33.000Z 2150.606445 2013-01-26T12:08:34.000Z 2150.606445 2013-01-26T12:08:42.000Z 2148.203125 2013-01-26T12:08:54.000Z 2147.722656 2013-01-26T12:09:04.000Z 2146.280762 2013-01-26T12:09:15.000Z 2145.319336 2013-01-26T12:09:27.000Z 2143.877441 2013-01-26T12:09:37.000Z 2144.357910 2013-01-26T12:09:46.000Z 2142.435547 2013-01-26T12:09:50.000Z 2140.993408 2013-01-26T12:10:00.000Z 2138.590088 2013-01-26T12:10:10.000Z 2137.147949 2013-01-26T12:10:21.000Z 2134.264160 2013-01-26T12:10:33.000Z 2133.302734 2013-01-26T12:10:46.000Z 2129.938232 2013-01-26T12:10:55.000Z 2128.496338 2013-01-26T12:11:06.000Z 2126.093018 2013-01-26T12:11:19.000Z 2124.170410 2013-01-26T12:11:23.000Z 2122.247559 2013-01-26T12:11:37.000Z 2118.883057 2013-01-26T12:11:47.000Z 2115.518555 2013-01-26T12:11:55.000Z 2113.595703 2013-01-26T12:12:07.000Z 2112.634521 2013-01-26T12:12:19.000Z 2111.192627 2013-01-26T12:12:29.000Z 2110.231201 2013-01-26T12:12:39.000Z 2105.905029 2013-01-26T12:12:42.000Z 2106.385742 2013-01-26T12:12:43.000Z 2105.905029 2013-01-26T12:12:50.000Z 2105.424561 2013-01-26T12:12:54.000Z 2103.982666 2013-01-26T12:13:03.000Z 2101.579346 2013-01-26T12:13:13.000Z 2099.656738 2013-01-26T12:13:22.000Z 2098.214600 2013-01-26T12:13:32.000Z 2095.330811 2013-01-26T12:13:42.000Z 2094.850098 2013-01-26T12:13:49.000Z 2092.927490 2013-01-26T12:13:59.000Z 2090.043457 2013-01-26T12:14:11.000Z 2089.562744 2013-01-26T12:14:19.000Z 2088.120850 2013-01-26T12:14:29.000Z 2088.601563 2013-01-26T12:14:38.000Z 2088.601563 2013-01-26T12:14:43.000Z 2085.236816 2013-01-26T12:14:56.000Z 2084.756348 2013-01-26T12:14:57.000Z 2082.353027 2013-01-26T12:15:08.000Z 2081.391602 2013-01-26T12:15:10.000Z 2080.430420 2013-01-26T12:15:20.000Z 2079.468994 2013-01-26T12:15:22.000Z 2077.546387 2013-01-26T12:15:35.000Z 2077.546387 2013-01-26T12:15:43.000Z 2075.623535 2013-01-26T12:15:54.000Z 2072.739746 2013-01-26T12:15:56.000Z 2070.817139 2013-01-26T12:16:06.000Z 2068.894531 2013-01-26T12:16:10.000Z 2066.491211 2013-01-26T12:16:22.000Z 2065.530029 2013-01-26T12:16:38.000Z 2066.491211 2013-01-26T12:16:44.000Z 2064.087891 2013-01-26T12:16:51.000Z 2066.491211 2013-01-26T12:17:07.000Z 2068.894531 2013-01-26T12:17:10.000Z 2065.530029 2013-01-26T12:17:15.000Z 2064.087891 2013-01-26T12:17:18.000Z 2062.645996 2013-01-26T12:17:29.000Z 2060.723389 2013-01-26T12:17:32.000Z 2059.281250 2013-01-26T12:17:37.000Z 2057.839355 2013-01-26T12:17:48.000Z 2055.436035 2013-01-26T12:17:58.000Z 2053.032715 2013-01-26T12:18:09.000Z 2051.590820 2013-01-26T12:18:16.000Z 2053.513428 2013-01-26T12:18:24.000Z 2050.629395 2013-01-26T12:18:27.000Z 2049.668213 2013-01-26T12:18:29.000Z 2049.187500 2013-01-26T12:18:47.000Z 2050.148926 2013-01-26T12:19:00.000Z 2050.629395 2013-01-26T12:19:06.000Z 2049.187500 2013-01-26T12:19:17.000Z 2049.187500 2013-01-26T12:19:26.000Z 2044.380859 2013-01-26T12:19:32.000Z 2046.303711 2013-01-26T12:19:33.000Z 2048.226074 2013-01-26T12:19:35.000Z 2045.342285 2013-01-26T12:19:38.000Z 2044.861572 2013-01-26T12:19:39.000Z 2045.822998 2013-01-26T12:19:53.000Z 2045.342285 2013-01-26T12:20:03.000Z 2045.822998 2013-01-26T12:20:13.000Z 2044.861572 2013-01-26T12:20:21.000Z 2044.380859 2013-01-26T12:20:28.000Z 2041.977539 2013-01-26T12:20:30.000Z 2038.132324 2013-01-26T12:20:37.000Z 2038.132324 2013-01-26T12:20:38.000Z 2040.535400 2013-01-26T12:20:44.000Z 2038.613037 2013-01-26T12:20:57.000Z 2038.613037 2013-01-26T12:21:08.000Z 2035.248291 2013-01-26T12:21:11.000Z 2037.651489 2013-01-26T12:21:34.000Z 2035.729004 2013-01-26T12:21:40.000Z 2036.209717 2013-01-26T12:21:50.000Z 2035.248291 2013-01-26T12:22:00.000Z 2032.844971 2013-01-26T12:22:13.000Z 2032.364380 2013-01-26T12:22:14.000Z 2030.922607 2013-01-26T12:22:27.000Z 2027.557617 2013-01-26T12:22:33.000Z 2028.038574 2013-01-26T12:22:34.000Z 2027.077148 2013-01-26T12:22:46.000Z 2027.077148 2013-01-26T12:22:57.000Z 2025.635010 2013-01-26T12:23:07.000Z 2027.077148 2013-01-26T12:23:17.000Z 2026.115723 2013-01-26T12:23:30.000Z 2022.270508 2013-01-26T12:23:33.000Z 2017.944580 2013-01-26T12:23:35.000Z 2019.386719 2013-01-26T12:23:36.000Z 2018.425293 2013-01-26T12:23:42.000Z 2021.789795 2013-01-26T12:23:53.000Z 2022.270508 2013-01-26T12:23:54.000Z 2019.867188 2013-01-26T12:23:57.000Z 2018.906006 2013-01-26T12:24:08.000Z 2016.983398 2013-01-26T12:24:19.000Z 2017.463867 2013-01-26T12:24:30.000Z 2017.463867 2013-01-26T12:24:38.000Z 2016.983398 2013-01-26T12:24:49.000Z 2015.060791 2013-01-26T12:24:58.000Z 2017.944580 2013-01-26T12:25:07.000Z 2017.944580 2013-01-26T12:25:08.000Z 2017.463867 2013-01-26T12:25:16.000Z 2019.386719 2013-01-26T12:25:27.000Z 2019.867188 2013-01-26T12:25:38.000Z 2017.463867 2013-01-26T12:25:49.000Z 2016.983398 2013-01-26T12:26:00.000Z 2017.944580 2013-01-26T12:26:06.000Z 2021.789795 2013-01-26T12:26:14.000Z 2021.789795 2013-01-26T12:26:15.000Z 2018.425293 2013-01-26T12:26:19.000Z 2018.425293 2013-01-26T12:26:24.000Z 2016.983398 2013-01-26T12:26:36.000Z 2015.060791 2013-01-26T12:26:46.000Z 2015.060791 2013-01-26T12:26:54.000Z 2013.618652 2013-01-26T12:27:03.000Z 2011.215332 2013-01-26T12:27:11.000Z 2011.696045 2013-01-26T12:27:24.000Z 2008.812134 2013-01-26T12:27:37.000Z 2007.370117 2013-01-26T12:27:48.000Z 2004.005737 2013-01-26T12:27:58.000Z 2002.082764 2013-01-26T12:28:09.000Z 2001.602295 2013-01-26T12:28:14.000Z 2000.160400 2013-01-26T12:28:23.000Z 2000.640869 2013-01-26T12:28:38.000Z 2000.160400 2013-01-26T12:28:47.000Z 1999.679688 2013-01-26T12:28:51.000Z 1999.198975 2013-01-26T12:29:02.000Z 1999.198975 2013-01-26T12:29:14.000Z 1997.276367 2013-01-26T12:29:23.000Z 1995.834229 2013-01-26T12:29:33.000Z 1995.834229 2013-01-26T12:29:45.000Z 1998.718262 2013-01-26T12:30:11.000Z 1994.872803 2013-01-26T12:30:37.000Z 1996.795654 2013-01-26T12:30:47.000Z 1997.757080 2013-01-26T12:32:37.000Z 1997.757080 2013-01-26T12:32:44.000Z 1995.834229 2013-01-26T12:32:54.000Z 1994.872803 2013-01-26T12:33:03.000Z 1994.392090 2013-01-26T12:33:12.000Z 1993.911499 2013-01-26T12:33:22.000Z 1992.469727 2013-01-26T12:33:30.000Z 1990.546875 2013-01-26T12:33:42.000Z 1990.066406 2013-01-26T12:33:52.000Z 1990.066406 2013-01-26T12:34:01.000Z 1989.104980 2013-01-26T12:34:12.000Z 1987.663208 2013-01-26T12:34:21.000Z 1986.221191 2013-01-26T12:34:23.000Z 1983.817871 2013-01-26T12:34:34.000Z 1982.376099 2013-01-26T12:34:43.000Z 1981.414551 2013-01-26T12:34:52.000Z 1981.895386 2013-01-26T12:35:01.000Z 1980.453369 2013-01-26T12:35:12.000Z 1979.491699 2013-01-26T12:35:22.000Z 1978.049805 2013-01-26T12:35:30.000Z 1976.127197 2013-01-26T12:35:38.000Z 1972.281860 2013-01-26T12:35:47.000Z 1969.878662 2013-01-26T12:35:52.000Z 1967.475342 2013-01-26T12:36:01.000Z 1966.994751 2013-01-26T12:36:08.000Z 1966.033569 2013-01-26T12:36:20.000Z 1964.591553 2013-01-26T12:36:27.000Z 1964.110840 2013-01-26T12:36:39.000Z 1962.187988 2013-01-26T12:36:49.000Z 1961.226807 2013-01-26T12:37:03.000Z 1961.226807 2013-01-26T12:37:15.000Z 1960.265381 2013-01-26T12:37:25.000Z 1959.784668 2013-01-26T12:37:34.000Z 1958.342773 2013-01-26T12:37:39.000Z 1958.823486 2013-01-26T12:37:49.000Z 1957.862305 2013-01-26T12:37:57.000Z 1958.342773 2013-01-26T12:38:06.000Z 1959.784668 2013-01-26T12:38:27.000Z 1957.862305 2013-01-26T12:38:47.000Z 1958.823486 2013-01-26T12:39:36.000Z 1962.187988 2013-01-26T12:39:58.000Z 1961.707520 2013-01-26T12:39:59.000Z 1959.784668 2013-01-26T12:40:03.000Z 1959.784668 2013-01-26T12:40:49.000Z 1960.746094 2013-01-26T12:41:04.000Z 1963.149414 2013-01-26T12:41:41.000Z 1961.707520 2013-01-26T12:41:47.000Z 1955.458984 2013-01-26T12:41:55.000Z 1962.187988 2013-01-26T12:41:56.000Z 1961.707520 2013-01-26T12:42:07.000Z 1962.187988 2013-01-26T12:42:17.000Z 1959.304199 2013-01-26T12:42:23.000Z 1958.823486 2013-01-26T12:42:24.000Z 1957.862305 2013-01-26T12:42:37.000Z 1954.978271 2013-01-26T12:42:50.000Z 1954.497559 2013-01-26T12:43:00.000Z 1954.017090 2013-01-26T12:43:12.000Z 1954.497559 2013-01-26T12:43:24.000Z 1952.094238 2013-01-26T12:43:35.000Z 1950.171875 2013-01-26T12:43:47.000Z 1949.691162 2013-01-26T12:43:50.000Z 1949.210449 2013-01-26T12:44:02.000Z 1949.691162 2013-01-26T12:44:09.000Z 1948.249023 2013-01-26T12:44:17.000Z 1947.768311 2013-01-26T12:44:25.000Z 1946.806885 2013-01-26T12:44:33.000Z 1946.326416 2013-01-26T12:44:40.000Z 1944.884277 2013-01-26T12:44:45.000Z 1943.442505 2013-01-26T12:44:50.000Z 1944.884277 2013-01-26T12:45:03.000Z 1944.884277 2013-01-26T12:45:13.000Z 1944.884277 2013-01-26T12:45:14.000Z 1943.442505 2013-01-26T12:45:18.000Z 1942.000488 2013-01-26T12:45:24.000Z 1941.519775 2013-01-26T12:45:25.000Z 1938.636108 2013-01-26T12:45:38.000Z 1939.116455 2013-01-26T12:45:50.000Z 1938.155273 2013-01-26T12:46:02.000Z 1935.751953 2013-01-26T12:46:10.000Z 1935.751953 2013-01-26T12:46:20.000Z 1933.829346 2013-01-26T12:46:28.000Z 1932.387451 2013-01-26T12:46:44.000Z 1930.945313 2013-01-26T12:46:48.000Z 1930.464600 2013-01-26T12:47:01.000Z 1928.061157 2013-01-26T12:47:13.000Z 1929.503174 2013-01-26T12:47:17.000Z 1929.022461 2013-01-26T12:47:18.000Z 1928.541870 2013-01-26T12:47:32.000Z 1928.061157 2013-01-26T12:47:43.000Z 1927.580444 2013-01-26T12:47:47.000Z 1926.138672 2013-01-26T12:47:51.000Z 1925.657959 2013-01-26T12:48:00.000Z 1925.177246 2013-01-26T12:48:09.000Z 1925.177246 2013-01-26T12:48:16.000Z 1924.216064 2013-01-26T12:48:27.000Z 1923.735352 2013-01-26T12:48:33.000Z 1921.812866 2013-01-26T12:48:39.000Z 1921.812866 2013-01-26T12:48:48.000Z 1918.928955 2013-01-26T12:48:59.000Z 1918.448242 2013-01-26T12:49:13.000Z 1916.044922 2013-01-26T12:49:29.000Z 1915.564209 2013-01-26T12:49:40.000Z 1913.641357 2013-01-26T12:49:52.000Z 1913.160889 2013-01-26T12:49:56.000Z 1913.160889 2013-01-26T12:50:03.000Z 1912.680176 2013-01-26T12:50:11.000Z 1912.680176 2013-01-26T12:50:19.000Z 1912.680176 2013-01-26T12:50:25.000Z 1913.160889 2013-01-26T12:50:32.000Z 1909.315674 2013-01-26T12:50:40.000Z 1913.160889 2013-01-26T12:50:41.000Z 1912.199463 2013-01-26T12:50:53.000Z 1910.757568 2013-01-26T12:50:59.000Z 1907.393066 2013-01-26T12:51:07.000Z 1908.834961 2013-01-26T12:51:15.000Z 1907.393066 2013-01-26T12:51:17.000Z 1905.950806 2013-01-26T12:51:24.000Z 1906.431519 2013-01-26T12:51:36.000Z 1905.950806 2013-01-26T12:51:44.000Z 1904.509033 2013-01-26T12:51:56.000Z 1903.547852 2013-01-26T12:52:06.000Z 1902.586426 2013-01-26T12:52:19.000Z 1899.702515 2013-01-26T12:52:30.000Z 1899.702515 2013-01-26T12:52:42.000Z 1899.221802 2013-01-26T12:52:46.000Z 1902.105713 2013-01-26T12:53:45.000Z 1900.663940 2013-01-26T12:54:36.000Z 1901.144409 2013-01-26T12:54:40.000Z 1900.183350 2013-01-26T12:55:50.000Z 1900.663940 2013-01-26T12:56:36.000Z 1899.221802 2013-01-26T12:56:53.000Z 1899.702515 2013-01-26T12:57:09.000Z 1897.779785 2013-01-26T12:57:15.000Z 1897.779785 2013-01-26T12:57:24.000Z 1896.818359 2013-01-26T12:57:31.000Z 1896.818359 2013-01-26T12:57:36.000Z 1896.818359 2013-01-26T12:57:46.000Z 1895.857178 2013-01-26T12:57:56.000Z 1895.376465 2013-01-26T12:58:04.000Z 1894.415039 2013-01-26T12:58:14.000Z 1893.934570 2013-01-26T12:58:22.000Z 1892.492676 2013-01-26T12:58:29.000Z 1891.531250 2013-01-26T12:58:38.000Z 1891.531250 2013-01-26T12:58:44.000Z 1890.089355 2013-01-26T12:58:52.000Z 1889.127930 2013-01-26T12:59:00.000Z 1889.127930 2013-01-26T12:59:08.000Z 1886.724609 2013-01-26T12:59:20.000Z 1887.205322 2013-01-26T12:59:27.000Z 1887.205322 2013-01-26T12:59:33.000Z 1886.244141 2013-01-26T12:59:42.000Z 1885.282715 2013-01-26T12:59:49.000Z 1884.802246 2013-01-26T12:59:50.000Z 1883.840454 2013-01-26T12:59:57.000Z 1883.359741 2013-01-26T13:00:03.000Z 1883.359741 2013-01-26T13:00:08.000Z 1881.917969 2013-01-26T13:00:21.000Z 1881.437256 2013-01-26T13:00:30.000Z 1880.476074 2013-01-26T13:00:32.000Z 1879.995361 2013-01-26T13:00:43.000Z 1879.514648 2013-01-26T13:00:52.000Z 1879.033936 2013-01-26T13:01:00.000Z 1878.072876 2013-01-26T13:01:10.000Z 1879.514648 2013-01-26T13:01:15.000Z 1877.592163 2013-01-26T13:01:50.000Z 1876.150146 2013-01-26T13:01:58.000Z 1876.150146 2013-01-26T13:02:04.000Z 1876.150146 2013-01-26T13:02:13.000Z 1875.669434 2013-01-26T13:02:23.000Z 1874.708252 2013-01-26T13:02:30.000Z 1871.824219 2013-01-26T13:02:40.000Z 1872.304932 2013-01-26T13:02:46.000Z 1869.901611 2013-01-26T13:02:54.000Z 1868.459717 2013-01-26T13:03:01.000Z 1867.498047 2013-01-26T13:03:09.000Z 1867.978760 2013-01-26T13:03:14.000Z 1867.978760 2013-01-26T13:03:21.000Z 1867.498047 2013-01-26T13:03:26.000Z 1866.536865 2013-01-26T13:03:37.000Z 1866.056152 2013-01-26T13:03:45.000Z 1865.094971 2013-01-26T13:03:57.000Z 1864.133545 2013-01-26T13:04:09.000Z 1863.652832 2013-01-26T13:04:14.000Z 1862.691528 2013-01-26T13:04:23.000Z 1862.210815 2013-01-26T13:04:34.000Z 1861.249756 2013-01-26T13:04:44.000Z 1860.769043 2013-01-26T13:04:45.000Z 1859.807617 2013-01-26T13:04:55.000Z 1860.288330 2013-01-26T13:05:06.000Z 1857.885132 2013-01-26T13:05:15.000Z 1855.481934 2013-01-26T13:05:26.000Z 1855.481934 2013-01-26T13:05:27.000Z 1854.520508 2013-01-26T13:05:39.000Z 1853.559326 2013-01-26T13:05:49.000Z 1851.636475 2013-01-26T13:06:00.000Z 1849.713867 2013-01-26T13:06:12.000Z 1849.233154 2013-01-26T13:06:21.000Z 1849.233154 2013-01-26T13:06:30.000Z 1848.752441 2013-01-26T13:06:38.000Z 1849.713867 2013-01-26T13:06:58.000Z 1848.752441 2013-01-26T13:07:07.000Z 1847.791260 2013-01-26T13:07:18.000Z 1845.868652 2013-01-26T13:07:30.000Z 1844.907227 2013-01-26T13:07:38.000Z 1844.426514 2013-01-26T13:07:49.000Z 1844.426514 2013-01-26T13:07:59.000Z 1843.465332 2013-01-26T13:08:09.000Z 1842.984619 2013-01-26T13:08:19.000Z 1841.061890 2013-01-26T13:08:31.000Z 1841.061890 2013-01-26T13:08:43.000Z 1839.139404 2013-01-26T13:08:55.000Z 1837.697510 2013-01-26T13:09:05.000Z 1835.293945 2013-01-26T13:09:16.000Z 1834.332886 2013-01-26T13:09:27.000Z 1834.332886 2013-01-26T13:09:36.000Z 1831.929443 2013-01-26T13:09:46.000Z 1832.890747 2013-01-26T13:09:51.000Z 1830.968262 2013-01-26T13:09:55.000Z 1830.006836 2013-01-26T13:10:07.000Z 1827.123047 2013-01-26T13:10:16.000Z 1827.123047 2013-01-26T13:10:26.000Z 1826.642334 2013-01-26T13:10:37.000Z 1826.642334 2013-01-26T13:10:48.000Z 1827.123047 2013-01-26T13:10:56.000Z 1827.123047 2013-01-26T13:11:05.000Z 1827.603516 2013-01-26T13:11:23.000Z 1829.045410 2013-01-26T13:11:28.000Z 1830.006836 2013-01-26T13:11:32.000Z 1831.448730 2013-01-26T13:11:41.000Z 1832.890747 2013-01-26T13:11:46.000Z 1834.332886 2013-01-26T13:11:58.000Z 1835.293945 2013-01-26T13:12:08.000Z 1837.697510 2013-01-26T13:12:16.000Z 1839.139404 2013-01-26T13:12:24.000Z 1839.620117 2013-01-26T13:12:33.000Z 1841.542725 2013-01-26T13:12:44.000Z 1842.023438 2013-01-26T13:12:53.000Z 1842.984619 2013-01-26T13:13:02.000Z 1843.465332 2013-01-26T13:13:12.000Z 1844.426514 2013-01-26T13:13:19.000Z 1847.791260 2013-01-26T13:13:29.000Z 1849.233154 2013-01-26T13:13:38.000Z 1848.271729 2013-01-26T13:13:48.000Z 1846.349365 2013-01-26T13:13:57.000Z 1846.349365 2013-01-26T13:14:08.000Z 1845.387939 2013-01-26T13:14:15.000Z 1847.791260 2013-01-26T13:14:22.000Z 1848.752441 2013-01-26T13:14:24.000Z 1850.194580 2013-01-26T13:14:26.000Z 1846.349365 2013-01-26T13:14:28.000Z 1843.465332 2013-01-26T13:14:32.000Z 1841.542725 2013-01-26T13:14:35.000Z 1840.581177 2013-01-26T13:14:40.000Z 1839.139404 2013-01-26T13:14:45.000Z 1835.774658 2013-01-26T13:14:55.000Z 1834.813599 2013-01-26T13:15:03.000Z 1832.890747 2013-01-26T13:15:08.000Z 1830.006836 2013-01-26T13:15:14.000Z 1828.084229 2013-01-26T13:15:22.000Z 1825.200195 2013-01-26T13:15:30.000Z 1823.277832 2013-01-26T13:15:37.000Z 1820.393799 2013-01-26T13:15:46.000Z 1819.912842 2013-01-26T13:15:53.000Z 1819.432251 2013-01-26T13:16:01.000Z 1817.990112 2013-01-26T13:16:08.000Z 1817.990112 2013-01-26T13:16:19.000Z 1817.509399 2013-01-26T13:16:20.000Z 1817.509399 2013-01-26T13:16:30.000Z 1816.548340 2013-01-26T13:16:35.000Z 1816.067627 2013-01-26T13:16:44.000Z 1814.625732 2013-01-26T13:16:49.000Z 1814.625732 2013-01-26T13:16:54.000Z 1813.183960 2013-01-26T13:17:05.000Z 1813.183960 2013-01-26T13:17:10.000Z 1811.741943 2013-01-26T13:17:24.000Z 1811.261230 2013-01-26T13:17:32.000Z 1809.819092 2013-01-26T13:17:40.000Z 1808.857910 2013-01-26T13:17:49.000Z 1807.896851 2013-01-26T13:17:56.000Z 1807.416138 2013-01-26T13:18:02.000Z 1807.416138 2013-01-26T13:18:12.000Z 1808.377197 2013-01-26T13:19:00.000Z 1805.973877 2013-01-26T13:19:09.000Z 1805.973877 2013-01-26T13:19:17.000Z 1805.973877 2013-01-26T13:19:24.000Z 1804.531982 2013-01-26T13:19:36.000Z 1804.051514 2013-01-26T13:19:47.000Z 1802.609131 2013-01-26T13:19:56.000Z 1800.206055 2013-01-26T13:20:07.000Z 1799.244629 2013-01-26T13:20:18.000Z 1798.763916 2013-01-26T13:20:28.000Z 1797.802734 2013-01-26T13:20:38.000Z 1795.880127 2013-01-26T13:20:44.000Z 1795.399414 2013-01-26T13:20:52.000Z 1793.476807 2013-01-26T13:21:00.000Z 1793.476807 2013-01-26T13:21:01.000Z 1792.996094 2013-01-26T13:21:11.000Z 1792.515503 2013-01-26T13:21:20.000Z 1791.073608 2013-01-26T13:21:31.000Z 1789.631592 2013-01-26T13:21:41.000Z 1789.150879 2013-01-26T13:21:53.000Z 1786.747314 2013-01-26T13:22:04.000Z 1785.305420 2013-01-26T13:22:16.000Z 1783.863525 2013-01-26T13:22:27.000Z 1783.382813 2013-01-26T13:22:36.000Z 1782.421631 2013-01-26T13:22:45.000Z 1781.940918 2013-01-26T13:22:55.000Z 1781.460205 2013-01-26T13:23:05.000Z 1780.979736 2013-01-26T13:23:13.000Z 1780.018311 2013-01-26T13:23:23.000Z 1779.056885 2013-01-26T13:23:28.000Z 1777.134521 2013-01-26T13:23:37.000Z 1775.692261 2013-01-26T13:23:46.000Z 1776.653809 2013-01-26T13:23:48.000Z 1775.692261 2013-01-26T13:23:54.000Z 1775.211548 2013-01-26T13:24:00.000Z 1772.808594 2013-01-26T13:24:07.000Z 1770.405029 2013-01-26T13:24:14.000Z 1769.924316 2013-01-26T13:24:23.000Z 1769.443970 2013-01-26T13:24:31.000Z 1768.963257 2013-01-26T13:24:38.000Z 1768.482544 2013-01-26T13:24:46.000Z 1768.963257 2013-01-26T13:24:51.000Z 1768.963257 2013-01-26T13:24:59.000Z 1768.963257 2013-01-26T13:25:06.000Z 1766.079102 2013-01-26T13:25:14.000Z 1764.637207 2013-01-26T13:25:22.000Z 1763.675781 2013-01-26T13:25:28.000Z 1764.156494 2013-01-26T13:25:34.000Z 1762.714600 2013-01-26T13:25:42.000Z 1762.714600 2013-01-26T13:25:49.000Z 1762.233887 2013-01-26T13:25:54.000Z 1761.272705 2013-01-26T13:26:01.000Z 1760.311279 2013-01-26T13:26:11.000Z 1759.830566 2013-01-26T13:26:21.000Z 1758.869385 2013-01-26T13:26:27.000Z 1758.388672 2013-01-26T13:26:33.000Z 1756.466064 2013-01-26T13:26:42.000Z 1755.985107 2013-01-26T13:26:43.000Z 1755.023926 2013-01-26T13:26:51.000Z 1754.062622 2013-01-26T13:27:02.000Z 1753.101196 2013-01-26T13:27:13.000Z 1752.620483 2013-01-26T13:27:21.000Z 1752.139771 2013-01-26T13:27:30.000Z 1750.697998 2013-01-26T13:27:38.000Z 1750.217529 2013-01-26T13:27:47.000Z 1749.736816 2013-01-26T13:27:52.000Z 1748.775391 2013-01-26T13:28:01.000Z 1748.294678 2013-01-26T13:28:07.000Z 1746.852905 2013-01-26T13:28:16.000Z 1745.891602 2013-01-26T13:28:24.000Z 1746.372314 2013-01-26T13:28:33.000Z 1744.449463 2013-01-26T13:28:42.000Z 1744.449463 2013-01-26T13:28:50.000Z 1743.968994 2013-01-26T13:28:56.000Z 1743.488281 2013-01-26T13:29:03.000Z 1741.084961 2013-01-26T13:29:12.000Z 1739.642822 2013-01-26T13:29:21.000Z 1739.642822 2013-01-26T13:29:27.000Z 1739.162109 2013-01-26T13:29:31.000Z 1738.681641 2013-01-26T13:29:36.000Z 1738.681641 2013-01-26T13:29:47.000Z 1736.758789 2013-01-26T13:29:54.000Z 1736.758789 2013-01-26T13:29:58.000Z 1736.278320 2013-01-26T13:30:07.000Z 1735.797607 2013-01-26T13:30:16.000Z 1735.797607 2013-01-26T13:30:28.000Z 1735.316895 2013-01-26T13:30:35.000Z 1733.875000 2013-01-26T13:30:41.000Z 1734.355713 2013-01-26T13:30:47.000Z 1733.394287 2013-01-26T13:30:52.000Z 1731.952271 2013-01-26T13:31:04.000Z 1731.471558 2013-01-26T13:31:08.000Z 1730.510498 2013-01-26T13:31:14.000Z 1729.549072 2013-01-26T13:31:20.000Z 1728.587891 2013-01-26T13:31:26.000Z 1727.626465 2013-01-26T13:31:34.000Z 1727.626465 2013-01-26T13:31:40.000Z 1726.184448 2013-01-26T13:31:47.000Z 1725.223267 2013-01-26T13:31:55.000Z 1724.742676 2013-01-26T13:32:02.000Z 1724.261963 2013-01-26T13:32:09.000Z 1723.300537 2013-01-26T13:32:17.000Z 1722.339111 2013-01-26T13:32:25.000Z 1722.339111 2013-01-26T13:32:31.000Z 1720.897217 2013-01-26T13:32:39.000Z 1720.416504 2013-01-26T13:32:48.000Z 1719.455322 2013-01-26T13:32:55.000Z 1718.013184 2013-01-26T13:33:02.000Z 1718.013184 2013-01-26T13:33:11.000Z 1716.571289 2013-01-26T13:33:14.000Z 1716.571289 2013-01-26T13:33:19.000Z 1716.090576 2013-01-26T13:33:27.000Z 1716.571289 2013-01-26T13:33:33.000Z 1715.610107 2013-01-26T13:33:41.000Z 1715.610107 2013-01-26T13:33:49.000Z 1714.648682 2013-01-26T13:33:55.000Z 1714.167969 2013-01-26T13:34:00.000Z 1713.206787 2013-01-26T13:34:07.000Z 1713.206787 2013-01-26T13:34:15.000Z 1710.322632 2013-01-26T13:34:25.000Z 1709.841919 2013-01-26T13:34:32.000Z 1708.400146 2013-01-26T13:34:40.000Z 1707.919434 2013-01-26T13:34:46.000Z 1707.919434 2013-01-26T13:34:54.000Z 1706.958008 2013-01-26T13:35:03.000Z 1706.477295 2013-01-26T13:35:10.000Z 1705.516113 2013-01-26T13:35:17.000Z 1705.516113 2013-01-26T13:35:24.000Z 1705.035400 2013-01-26T13:35:34.000Z 1703.593628 2013-01-26T13:35:46.000Z 1702.632202 2013-01-26T13:35:52.000Z 1700.229004 2013-01-26T13:35:59.000Z 1699.748291 2013-01-26T13:36:09.000Z 1698.306152 2013-01-26T13:36:14.000Z 1697.344971 2013-01-26T13:36:22.000Z 1695.903076 2013-01-26T13:36:31.000Z 1695.903076 2013-01-26T13:36:41.000Z 1695.422363 2013-01-26T13:36:53.000Z 1694.460938 2013-01-26T13:37:03.000Z 1693.980469 2013-01-26T13:37:12.000Z 1690.615479 2013-01-26T13:37:23.000Z 1688.693115 2013-01-26T13:37:35.000Z 1689.173584 2013-01-26T13:37:48.000Z 1688.693115 2013-01-26T13:38:02.000Z 1687.250854 2013-01-26T13:38:13.000Z 1685.809082 2013-01-26T13:38:24.000Z 1685.328369 2013-01-26T13:38:34.000Z 1685.328369 2013-01-26T13:38:47.000Z 1683.886475 2013-01-26T13:38:57.000Z 1682.444702 2013-01-26T13:39:09.000Z 1681.002686 2013-01-26T13:39:20.000Z 1679.079834 2013-01-26T13:39:30.000Z 1678.118652 2013-01-26T13:39:39.000Z 1678.599365 2013-01-26T13:39:57.000Z 1678.118652 2013-01-26T13:40:05.000Z 1677.637939 2013-01-26T13:40:36.000Z 1677.157593 2013-01-26T13:41:15.000Z 1678.118652 2013-01-26T13:41:36.000Z 1678.118652 2013-01-26T13:42:16.000Z 1677.157593 2013-01-26T13:42:25.000Z 1676.676880 2013-01-26T13:42:34.000Z 1676.196045 2013-01-26T13:42:43.000Z 1675.234375 2013-01-26T13:42:50.000Z 1674.273193 2013-01-26T13:42:59.000Z 1673.312012 2013-01-26T13:43:08.000Z 1672.831299 2013-01-26T13:43:13.000Z 1671.869873 2013-01-26T13:43:23.000Z 1672.350586 2013-01-26T13:43:33.000Z 1669.466797 2013-01-26T13:43:43.000Z 1668.024658 2013-01-26T13:43:51.000Z 1667.063477 2013-01-26T13:43:59.000Z 1667.063477 2013-01-26T13:44:06.000Z 1666.582642 2013-01-26T13:44:14.000Z 1666.582642 2013-01-26T13:44:22.000Z 1666.582642 2013-01-26T13:44:28.000Z 1665.140869 2013-01-26T13:44:38.000Z 1664.179443 2013-01-26T13:44:45.000Z 1662.737549 2013-01-26T13:44:53.000Z 1662.256836 2013-01-26T13:44:59.000Z 1660.814819 2013-01-26T13:45:08.000Z 1660.334351 2013-01-26T13:45:16.000Z 1659.372925 2013-01-26T13:45:24.000Z 1658.892212 2013-01-26T13:45:29.000Z 1657.930908 2013-01-26T13:45:37.000Z 1657.450195 2013-01-26T13:45:43.000Z 1656.008057 2013-01-26T13:45:50.000Z 1655.046875 2013-01-26T13:45:57.000Z 1654.085693 2013-01-26T13:46:02.000Z 1654.085693 2013-01-26T13:46:09.000Z 1652.643555 2013-01-26T13:46:17.000Z 1650.720947 2013-01-26T13:46:24.000Z 1650.240479 2013-01-26T13:46:31.000Z 1649.759766 2013-01-26T13:46:35.000Z 1649.279053 2013-01-26T13:46:43.000Z 1649.279053 2013-01-26T13:46:51.000Z 1647.356445 2013-01-26T13:46:57.000Z 1646.875732 2013-01-26T13:47:03.000Z 1646.395264 2013-01-26T13:47:09.000Z 1645.914551 2013-01-26T13:47:17.000Z 1645.433838 2013-01-26T13:47:24.000Z 1643.510864 2013-01-26T13:47:32.000Z 1642.069092 2013-01-26T13:47:43.000Z 1642.069092 2013-01-26T13:47:56.000Z 1641.588379 2013-01-26T13:48:00.000Z 1639.665771 2013-01-26T13:48:11.000Z 1638.704712 2013-01-26T13:48:21.000Z 1638.704712 2013-01-26T13:48:30.000Z 1638.223999 2013-01-26T13:48:40.000Z 1638.223999 2013-01-26T13:48:52.000Z 1637.743286 2013-01-26T13:49:00.000Z 1636.781860 2013-01-26T13:49:11.000Z 1635.820557 2013-01-26T13:49:20.000Z 1635.339844 2013-01-26T13:49:31.000Z 1634.859375 2013-01-26T13:49:41.000Z 1633.897949 2013-01-26T13:49:50.000Z 1633.897949 2013-01-26T13:49:52.000Z 1632.936523 2013-01-26T13:50:03.000Z 1631.975342 2013-01-26T13:50:13.000Z 1631.014160 2013-01-26T13:50:21.000Z 1631.014160 2013-01-26T13:50:30.000Z 1631.014160 2013-01-26T13:50:41.000Z 1630.533447 2013-01-26T13:50:48.000Z 1630.533447 2013-01-26T13:50:53.000Z 1630.533447 2013-01-26T13:51:00.000Z 1631.014160 2013-01-26T13:51:08.000Z 1630.533447 2013-01-26T13:51:19.000Z 1629.572021 2013-01-26T13:51:27.000Z 1629.572021 2013-01-26T13:51:35.000Z 1629.091309 2013-01-26T13:51:46.000Z 1628.130127 2013-01-26T13:51:55.000Z 1628.130127 2013-01-26T13:52:02.000Z 1627.649170 2013-01-26T13:52:11.000Z 1627.168701 2013-01-26T13:52:17.000Z 1626.687988 2013-01-26T13:52:24.000Z 1626.207275 2013-01-26T13:52:32.000Z 1626.687988 2013-01-26T13:52:40.000Z 1625.245850 2013-01-26T13:52:46.000Z 1624.765381 2013-01-26T13:52:53.000Z 1624.765381 2013-01-26T13:52:59.000Z 1624.765381 2013-01-26T13:53:08.000Z 1624.284668 2013-01-26T13:53:17.000Z 1623.803955 2013-01-26T13:53:24.000Z 1623.803955 2013-01-26T13:53:30.000Z 1623.803955 2013-01-26T13:53:39.000Z 1623.323486 2013-01-26T13:53:50.000Z 1622.842651 2013-01-26T13:53:57.000Z 1622.842651 2013-01-26T13:54:06.000Z 1621.400513 2013-01-26T13:54:15.000Z 1620.920166 2013-01-26T13:54:22.000Z 1619.478271 2013-01-26T13:54:30.000Z 1617.555420 2013-01-26T13:54:40.000Z 1616.594360 2013-01-26T13:54:49.000Z 1614.671631 2013-01-26T13:54:58.000Z 1614.190918 2013-01-26T13:55:07.000Z 1613.229736 2013-01-26T13:55:12.000Z 1611.787598 2013-01-26T13:55:19.000Z 1612.268311 2013-01-26T13:55:29.000Z 1612.268311 2013-01-26T13:55:37.000Z 1611.787598 2013-01-26T13:55:48.000Z 1610.826172 2013-01-26T13:55:59.000Z 1608.903564 2013-01-26T13:56:10.000Z 1607.942383 2013-01-26T13:56:18.000Z 1608.422852 2013-01-26T13:56:29.000Z 1606.980957 2013-01-26T13:56:40.000Z 1606.019531 2013-01-26T13:56:49.000Z 1605.058350 2013-01-26T13:56:59.000Z 1604.577637 2013-01-26T13:57:11.000Z 1604.097168 2013-01-26T13:57:19.000Z 1603.616455 2013-01-26T13:57:33.000Z 1603.135742 2013-01-26T13:57:42.000Z 1602.655029 2013-01-26T13:57:49.000Z 1602.174316 2013-01-26T13:58:00.000Z 1600.732300 2013-01-26T13:58:11.000Z 1599.290527 2013-01-26T13:58:24.000Z 1597.367920 2013-01-26T13:58:36.000Z 1596.887207 2013-01-26T13:58:45.000Z 1594.964355 2013-01-26T13:58:58.000Z 1593.522583 2013-01-26T13:59:09.000Z 1591.599854 2013-01-26T13:59:20.000Z 1590.638428 2013-01-26T13:59:30.000Z 1588.716064 2013-01-26T13:59:42.000Z 1587.754639 2013-01-26T13:59:55.000Z 1585.832031 2013-01-26T14:00:09.000Z 1585.351318 2013-01-26T14:00:21.000Z 1584.390137 2013-01-26T14:00:33.000Z 1582.467529 2013-01-26T14:00:45.000Z 1581.986816 2013-01-26T14:00:57.000Z 1581.025635 2013-01-26T14:01:11.000Z 1579.102539 2013-01-26T14:01:26.000Z 1578.621948 2013-01-26T14:01:36.000Z 1578.141235 2013-01-26T14:01:47.000Z 1576.699463 2013-01-26T14:02:00.000Z 1576.218750 2013-01-26T14:02:20.000Z 1576.699463 2013-01-26T14:02:29.000Z 1576.218750 2013-01-26T14:02:38.000Z 1574.776855 2013-01-26T14:02:48.000Z 1574.296143 2013-01-26T14:02:59.000Z 1574.296143 2013-01-26T14:03:13.000Z 1575.257324 2013-01-26T14:03:52.000Z 1575.257324 2013-01-26T14:03:59.000Z 1574.296143 2013-01-26T14:04:04.000Z 1574.776855 2013-01-26T14:04:24.000Z 1573.815430 2013-01-26T14:04:33.000Z 1575.738037 2013-01-26T14:04:36.000Z 1574.776855 2013-01-26T14:04:50.000Z 1574.296143 2013-01-26T14:06:28.000Z 1574.296143 2013-01-26T14:06:35.000Z