Garmin International 2016-04-20T15:31:56Z Rocca Reis Transparent 1495.9487305 2016-04-20T04:40:58Z 1494.5065918 2016-04-20T04:41:02Z 1494.9873047 2016-04-20T04:42:28Z 1496.4294434 2016-04-20T04:42:41Z 1494.9873047 2016-04-20T04:42:44Z 1494.9873047 2016-04-20T04:42:49Z 1495.4680176 2016-04-20T04:42:53Z 1494.5065918 2016-04-20T04:43:09Z 1495.4680176 2016-04-20T04:43:11Z 1494.5065918 2016-04-20T04:43:26Z 1494.0261230 2016-04-20T04:43:33Z 1493.0646973 2016-04-20T04:43:49Z 1493.5454102 2016-04-20T04:44:02Z 1493.5454102 2016-04-20T04:44:16Z 1494.0261230 2016-04-20T04:44:21Z 1494.0261230 2016-04-20T04:44:25Z 1494.9873047 2016-04-20T04:44:30Z 1495.9487305 2016-04-20T04:44:39Z 1495.9487305 2016-04-20T04:44:44Z 1496.9099121 2016-04-20T04:44:46Z 1498.3518066 2016-04-20T04:44:58Z 1501.2360840 2016-04-20T04:45:09Z 1501.7167969 2016-04-20T04:45:14Z 1502.6779785 2016-04-20T04:45:19Z 1505.5620117 2016-04-20T04:45:32Z 1504.6005859 2016-04-20T04:45:33Z 1506.0424805 2016-04-20T04:45:37Z 1505.5620117 2016-04-20T04:45:43Z 1507.0039063 2016-04-20T04:45:47Z 1507.4846191 2016-04-20T04:46:00Z 1507.9653320 2016-04-20T04:46:02Z 1509.4072266 2016-04-20T04:46:11Z 1510.8491211 2016-04-20T04:46:19Z 1510.3684082 2016-04-20T04:46:27Z 1510.3684082 2016-04-20T04:46:34Z 1510.8491211 2016-04-20T04:46:38Z 1511.3298340 2016-04-20T04:46:45Z 1511.3298340 2016-04-20T04:46:48Z 1512.2910156 2016-04-20T04:46:50Z 1512.7717285 2016-04-20T04:46:58Z 1513.7329102 2016-04-20T04:47:02Z 1514.6943359 2016-04-20T04:47:08Z 1514.2136230 2016-04-20T04:47:10Z 1514.2136230 2016-04-20T04:47:21Z 1514.6943359 2016-04-20T04:47:25Z 1514.6943359 2016-04-20T04:47:27Z 1515.1750488 2016-04-20T04:47:29Z 1515.1750488 2016-04-20T04:47:38Z 1516.1364746 2016-04-20T04:47:48Z 1518.5397949 2016-04-20T04:48:00Z 1518.5397949 2016-04-20T04:48:02Z 1519.9816895 2016-04-20T04:48:09Z 1519.9816895 2016-04-20T04:48:12Z 1521.4235840 2016-04-20T04:48:21Z 1521.9042969 2016-04-20T04:48:30Z 1522.3850098 2016-04-20T04:48:33Z 1522.3850098 2016-04-20T04:48:38Z 1524.3076172 2016-04-20T04:48:48Z 1525.2687988 2016-04-20T04:48:51Z 1525.2687988 2016-04-20T04:48:53Z 1525.7495117 2016-04-20T04:48:56Z 1526.2302246 2016-04-20T04:49:00Z 1527.6721191 2016-04-20T04:49:05Z 1527.1916504 2016-04-20T04:49:07Z 1530.0754395 2016-04-20T04:49:21Z 1531.5173340 2016-04-20T04:49:27Z 1531.9980469 2016-04-20T04:49:31Z 1531.5173340 2016-04-20T04:49:39Z 1531.9980469 2016-04-20T04:49:44Z 1532.4790039 2016-04-20T04:49:46Z 1533.4401855 2016-04-20T04:49:56Z 1533.9208984 2016-04-20T04:49:59Z 1533.9208984 2016-04-20T04:50:04Z 1533.9208984 2016-04-20T04:50:16Z 1534.8823242 2016-04-20T04:50:17Z 1536.8046875 2016-04-20T04:50:27Z 1536.8046875 2016-04-20T04:50:37Z 1538.2468262 2016-04-20T04:50:49Z 1538.7275391 2016-04-20T04:50:55Z 1539.2080078 2016-04-20T04:51:00Z 1540.1694336 2016-04-20T04:51:09Z 1541.1306152 2016-04-20T04:51:12Z 1541.6113281 2016-04-20T04:51:22Z 1543.0532227 2016-04-20T04:51:25Z 1542.5727539 2016-04-20T04:51:33Z 1544.4951172 2016-04-20T04:51:41Z 1545.9372559 2016-04-20T04:51:55Z 1545.4565430 2016-04-20T04:52:00Z 1547.3791504 2016-04-20T04:52:14Z 1548.3405762 2016-04-20T04:52:22Z 1550.2634277 2016-04-20T04:52:36Z 1551.2246094 2016-04-20T04:52:44Z 1551.2246094 2016-04-20T04:53:00Z 1551.2246094 2016-04-20T04:53:07Z 1551.7053223 2016-04-20T04:53:10Z 1551.2246094 2016-04-20T04:53:22Z 1553.1472168 2016-04-20T04:53:31Z 1553.1472168 2016-04-20T04:53:45Z 1553.1472168 2016-04-20T04:53:51Z 1555.0698242 2016-04-20T04:54:03Z 1553.6279297 2016-04-20T04:54:29Z 1553.6279297 2016-04-20T04:54:54Z 1553.6279297 2016-04-20T04:55:24Z 1553.1472168 2016-04-20T04:55:50Z 1549.7827148 2016-04-20T04:56:06Z 1553.1472168 2016-04-20T04:56:07Z 1552.6665039 2016-04-20T04:57:10Z 1553.1472168 2016-04-20T04:57:40Z 1548.3405762 2016-04-20T04:58:23Z 1549.7827148 2016-04-20T04:58:24Z 1551.7053223 2016-04-20T04:58:26Z 1551.7053223 2016-04-20T04:58:32Z 1555.0698242 2016-04-20T04:58:35Z 1560.3569336 2016-04-20T04:58:37Z 1554.5891113 2016-04-20T04:58:38Z 1553.6279297 2016-04-20T04:58:40Z 1554.1086426 2016-04-20T04:58:55Z 1553.6279297 2016-04-20T04:59:15Z 1554.1086426 2016-04-20T04:59:26Z 1554.5891113 2016-04-20T04:59:41Z 1557.9538574 2016-04-20T04:59:59Z 1559.8762207 2016-04-20T05:00:17Z 1562.2795410 2016-04-20T05:00:37Z 1562.2795410 2016-04-20T05:00:41Z 1562.7602539 2016-04-20T05:00:44Z 1562.2795410 2016-04-20T05:00:46Z 1564.6831055 2016-04-20T05:01:02Z 1567.5668945 2016-04-20T05:01:18Z 1565.6445313 2016-04-20T05:01:22Z 1565.1638184 2016-04-20T05:01:29Z 1565.6445313 2016-04-20T05:01:41Z 1567.0864258 2016-04-20T05:01:46Z 1565.6445313 2016-04-20T05:01:57Z 1566.6057129 2016-04-20T05:02:02Z 1567.0864258 2016-04-20T05:02:23Z 1566.6057129 2016-04-20T05:02:24Z 1567.5668945 2016-04-20T05:02:36Z 1567.0864258 2016-04-20T05:02:39Z 1567.5668945 2016-04-20T05:02:52Z 1567.5668945 2016-04-20T05:03:04Z 1568.5283203 2016-04-20T05:03:07Z 1567.5668945 2016-04-20T05:03:13Z 1567.0864258 2016-04-20T05:03:18Z 1567.5668945 2016-04-20T05:03:20Z 1567.5668945 2016-04-20T05:03:26Z 1568.5283203 2016-04-20T05:03:30Z 1568.0476074 2016-04-20T05:03:42Z 1568.5283203 2016-04-20T05:03:46Z 1569.0090332 2016-04-20T05:03:54Z 1569.0090332 2016-04-20T05:03:59Z 1569.0090332 2016-04-20T05:04:06Z 1569.9702148 2016-04-20T05:04:13Z 1570.4509277 2016-04-20T05:04:24Z 1570.4509277 2016-04-20T05:04:28Z 1571.4121094 2016-04-20T05:04:41Z 1570.9316406 2016-04-20T05:04:42Z 1570.9316406 2016-04-20T05:04:50Z 1572.8542480 2016-04-20T05:05:03Z 1573.8154297 2016-04-20T05:05:11Z 1574.7768555 2016-04-20T05:05:18Z 1575.2573242 2016-04-20T05:05:25Z 1574.7768555 2016-04-20T05:05:27Z 1577.1801758 2016-04-20T05:05:39Z 1578.6220703 2016-04-20T05:05:51Z 1580.0642090 2016-04-20T05:05:59Z 1581.0256348 2016-04-20T05:06:06Z 1581.0256348 2016-04-20T05:06:12Z 1582.4675293 2016-04-20T05:06:24Z 1582.9479980 2016-04-20T05:06:26Z 1583.9094238 2016-04-20T05:06:33Z 1584.3901367 2016-04-20T05:06:36Z 1584.8708496 2016-04-20T05:06:43Z 1587.2739258 2016-04-20T05:06:56Z 1587.2739258 2016-04-20T05:06:57Z 1587.7546387 2016-04-20T05:07:02Z 1589.1965332 2016-04-20T05:07:15Z 1589.6772461 2016-04-20T05:07:25Z 1592.0805664 2016-04-20T05:07:39Z 1594.0031738 2016-04-20T05:07:53Z 1594.4836426 2016-04-20T05:07:56Z 1594.4836426 2016-04-20T05:08:01Z 1594.9643555 2016-04-20T05:08:11Z 1597.3679199 2016-04-20T05:08:26Z 1597.3679199 2016-04-20T05:08:27Z 1598.8098145 2016-04-20T05:08:32Z 1599.7712402 2016-04-20T05:08:41Z 1601.2131348 2016-04-20T05:08:56Z 1602.6550293 2016-04-20T05:09:02Z 1603.1357422 2016-04-20T05:09:08Z 1605.0583496 2016-04-20T05:09:19Z 1605.5390625 2016-04-20T05:09:22Z 1606.9809570 2016-04-20T05:09:35Z 1608.4228516 2016-04-20T05:09:51Z 1609.8647461 2016-04-20T05:09:57Z 1610.3454590 2016-04-20T05:10:03Z 1609.8647461 2016-04-20T05:10:17Z 1610.8261719 2016-04-20T05:10:30Z 1610.3454590 2016-04-20T05:10:44Z 1610.3454590 2016-04-20T05:10:54Z 1610.3454590 2016-04-20T05:11:07Z 1610.3454590 2016-04-20T05:11:19Z 1609.8647461 2016-04-20T05:11:31Z 1610.8261719 2016-04-20T05:11:34Z 1609.8647461 2016-04-20T05:11:44Z 1610.3454590 2016-04-20T05:11:49Z 1610.8261719 2016-04-20T05:11:55Z 1610.8261719 2016-04-20T05:12:09Z 1610.8261719 2016-04-20T05:12:11Z 1610.3454590 2016-04-20T05:12:17Z 1610.3454590 2016-04-20T05:12:25Z 1609.8647461 2016-04-20T05:12:29Z 1609.8647461 2016-04-20T05:12:35Z 1608.9035645 2016-04-20T05:12:39Z 1609.3842773 2016-04-20T05:12:51Z 1610.3454590 2016-04-20T05:12:55Z 1609.3842773 2016-04-20T05:12:57Z 1609.8647461 2016-04-20T05:13:09Z 1609.8647461 2016-04-20T05:13:12Z 1609.8647461 2016-04-20T05:13:23Z 1610.8261719 2016-04-20T05:13:35Z 1611.3068848 2016-04-20T05:13:41Z 1611.7875977 2016-04-20T05:13:44Z 1612.2683105 2016-04-20T05:13:48Z 1611.7875977 2016-04-20T05:13:52Z 1612.7490234 2016-04-20T05:14:01Z 1615.1523438 2016-04-20T05:14:13Z 1616.5942383 2016-04-20T05:14:27Z 1617.0749512 2016-04-20T05:14:34Z 1618.9975586 2016-04-20T05:14:48Z 1618.9975586 2016-04-20T05:14:56Z 1620.4394531 2016-04-20T05:15:08Z 1622.8427734 2016-04-20T05:15:27Z 1625.7265625 2016-04-20T05:15:40Z 1625.2458496 2016-04-20T05:16:00Z 1625.2458496 2016-04-20T05:16:17Z 1624.7653809 2016-04-20T05:16:36Z 1624.7653809 2016-04-20T05:16:59Z 1625.2458496 2016-04-20T05:17:16Z 1625.7265625 2016-04-20T05:17:44Z 1625.2458496 2016-04-20T05:19:03Z 1626.2072754 2016-04-20T05:19:07Z 1628.6108398 2016-04-20T05:19:15Z 1628.6108398 2016-04-20T05:19:20Z 1630.0527344 2016-04-20T05:19:35Z 1626.6879883 2016-04-20T05:19:48Z 1626.2072754 2016-04-20T05:20:06Z 1626.2072754 2016-04-20T05:20:09Z 1629.5720215 2016-04-20T05:20:29Z 1630.5334473 2016-04-20T05:20:46Z 1633.4172363 2016-04-20T05:21:01Z 1636.3012695 2016-04-20T05:21:19Z 1638.7045898 2016-04-20T05:21:41Z 1639.1850586 2016-04-20T05:21:47Z 1641.5883789 2016-04-20T05:22:00Z 1644.4724121 2016-04-20T05:22:16Z 1646.8757324 2016-04-20T05:22:32Z 1649.2790527 2016-04-20T05:22:47Z 1651.6823730 2016-04-20T05:23:02Z 1654.5661621 2016-04-20T05:23:19Z 1657.4501953 2016-04-20T05:23:34Z 1660.3342285 2016-04-20T05:23:50Z 1663.2182617 2016-04-20T05:24:05Z 1666.1020508 2016-04-20T05:24:19Z 1668.9860840 2016-04-20T05:24:33Z 1671.8698730 2016-04-20T05:24:48Z 1675.2343750 2016-04-20T05:25:05Z 1678.5993652 2016-04-20T05:25:23Z 1679.5605469 2016-04-20T05:25:30Z 1681.9638672 2016-04-20T05:25:49Z 1684.3671875 2016-04-20T05:26:08Z 1685.8090820 2016-04-20T05:26:27Z 1687.2509766 2016-04-20T05:26:39Z 1687.7316895 2016-04-20T05:26:48Z 1690.1350098 2016-04-20T05:27:10Z 1690.1350098 2016-04-20T05:27:11Z 1692.0578613 2016-04-20T05:27:29Z 1694.9416504 2016-04-20T05:27:51Z 1697.3449707 2016-04-20T05:28:07Z 1699.2675781 2016-04-20T05:28:25Z 1702.6320801 2016-04-20T05:28:42Z 1705.0354004 2016-04-20T05:28:58Z 1706.9580078 2016-04-20T05:29:14Z 1708.8808594 2016-04-20T05:29:27Z 1710.3227539 2016-04-20T05:29:37Z 1713.2067871 2016-04-20T05:29:52Z 1715.1293945 2016-04-20T05:30:09Z 1718.4938965 2016-04-20T05:30:28Z 1721.3776855 2016-04-20T05:30:41Z 1722.3391113 2016-04-20T05:30:54Z 1723.7810059 2016-04-20T05:31:09Z 1725.2231445 2016-04-20T05:31:28Z 1726.6652832 2016-04-20T05:31:45Z 1727.1459961 2016-04-20T05:31:46Z 1727.6264648 2016-04-20T05:31:57Z 1727.1459961 2016-04-20T05:32:10Z 1728.5878906 2016-04-20T05:32:26Z 1730.5104980 2016-04-20T05:32:45Z 1731.9523926 2016-04-20T05:33:02Z 1733.3942871 2016-04-20T05:33:08Z 1733.8750000 2016-04-20T05:33:11Z 1734.8364258 2016-04-20T05:33:23Z 1735.3168945 2016-04-20T05:33:46Z 1734.8364258 2016-04-20T05:34:12Z 1736.2783203 2016-04-20T05:34:45Z 1740.1237793 2016-04-20T05:34:58Z 1743.0075684 2016-04-20T05:35:12Z 1745.8916016 2016-04-20T05:35:31Z 1747.8142090 2016-04-20T05:35:54Z 1750.6979980 2016-04-20T05:36:13Z 1753.1013184 2016-04-20T05:36:30Z 1756.4660645 2016-04-20T05:36:48Z 1759.3500977 2016-04-20T05:37:05Z 1761.2727051 2016-04-20T05:37:24Z 1762.7145996 2016-04-20T05:37:39Z 1766.0791016 2016-04-20T05:37:57Z 1769.4438477 2016-04-20T05:38:14Z 1772.3278809 2016-04-20T05:38:30Z 1775.6923828 2016-04-20T05:38:45Z 1776.6538086 2016-04-20T05:39:03Z 1780.0183105 2016-04-20T05:39:24Z 1783.3828125 2016-04-20T05:39:37Z 1785.7861328 2016-04-20T05:39:54Z 1789.1508789 2016-04-20T05:40:08Z 1792.5156250 2016-04-20T05:40:23Z 1794.4379883 2016-04-20T05:40:43Z 1794.9187012 2016-04-20T05:41:07Z 1797.8027344 2016-04-20T05:41:22Z 1801.1672363 2016-04-20T05:41:37Z 1803.5705566 2016-04-20T05:41:51Z 1806.4545898 2016-04-20T05:42:03Z 1808.8579102 2016-04-20T05:42:19Z 1812.2224121 2016-04-20T05:42:37Z 1814.1450195 2016-04-20T05:42:55Z 1816.0676270 2016-04-20T05:43:17Z 1817.0290527 2016-04-20T05:43:21Z 1819.4323730 2016-04-20T05:43:40Z 1822.3164063 2016-04-20T05:43:58Z 1825.6809082 2016-04-20T05:44:16Z 1828.5649414 2016-04-20T05:44:33Z 1830.9682617 2016-04-20T05:44:54Z 1833.8520508 2016-04-20T05:45:10Z 1836.7360840 2016-04-20T05:45:27Z 1840.1008301 2016-04-20T05:45:47Z 1842.5041504 2016-04-20T05:46:03Z 1844.9072266 2016-04-20T05:46:16Z 1847.3105469 2016-04-20T05:46:32Z 1849.2331543 2016-04-20T05:46:46Z 1851.6364746 2016-04-20T05:47:01Z 1854.0400391 2016-04-20T05:47:16Z 1856.4431152 2016-04-20T05:47:29Z 1859.8076172 2016-04-20T05:47:49Z 1861.2497559 2016-04-20T05:48:05Z 1864.1335449 2016-04-20T05:48:22Z 1866.5368652 2016-04-20T05:48:37Z 1868.9404297 2016-04-20T05:48:54Z 1871.8242188 2016-04-20T05:49:12Z 1874.2275391 2016-04-20T05:49:33Z 1877.1115723 2016-04-20T05:49:48Z 1880.4760742 2016-04-20T05:50:04Z 1883.3598633 2016-04-20T05:50:22Z 1886.7246094 2016-04-20T05:50:38Z 1889.6086426 2016-04-20T05:50:54Z 1892.4926758 2016-04-20T05:51:12Z 1895.3764648 2016-04-20T05:51:28Z 1898.2602539 2016-04-20T05:51:44Z 1898.2602539 2016-04-20T05:52:13Z 1898.2602539 2016-04-20T05:52:34Z 1900.6638184 2016-04-20T05:52:49Z 1903.5478516 2016-04-20T05:53:09Z 1906.9123535 2016-04-20T05:53:25Z 1909.7961426 2016-04-20T05:53:41Z 1913.1608887 2016-04-20T05:53:59Z 1916.0449219 2016-04-20T05:54:15Z 1918.9289551 2016-04-20T05:54:31Z 1918.9289551 2016-04-20T05:54:48Z 1921.3320313 2016-04-20T05:55:06Z 1922.2934570 2016-04-20T05:55:31Z 1924.2160645 2016-04-20T05:55:46Z 1924.2160645 2016-04-20T05:56:03Z 1925.1772461 2016-04-20T05:56:20Z 1927.1000977 2016-04-20T05:56:38Z 1929.5031738 2016-04-20T05:56:53Z 1932.3874512 2016-04-20T05:57:13Z 1934.7907715 2016-04-20T05:57:27Z 1937.6745605 2016-04-20T05:57:45Z 1941.0390625 2016-04-20T05:58:03Z 1943.9230957 2016-04-20T05:58:20Z 1946.8068848 2016-04-20T05:58:40Z 1950.1718750 2016-04-20T05:58:59Z 1953.0556641 2016-04-20T05:59:19Z 1956.4201660 2016-04-20T05:59:37Z 1959.3041992 2016-04-20T05:59:58Z 1962.6687012 2016-04-20T06:00:19Z 1966.0334473 2016-04-20T06:00:42Z 1968.9174805 2016-04-20T06:01:27Z 1972.2819824 2016-04-20T06:01:47Z 1975.1657715 2016-04-20T06:02:13Z 1978.0498047 2016-04-20T06:02:31Z 1981.4145508 2016-04-20T06:02:53Z 1984.7792969 2016-04-20T06:03:14Z 1987.6630859 2016-04-20T06:03:41Z 1989.1049805 2016-04-20T06:03:58Z 1992.4697266 2016-04-20T06:04:20Z 1995.3535156 2016-04-20T06:04:43Z 1998.7182617 2016-04-20T06:05:02Z 2001.6022949 2016-04-20T06:05:28Z 2004.9667969 2016-04-20T06:05:54Z 2007.3701172 2016-04-20T06:06:28Z 2010.7346191 2016-04-20T06:06:49Z 2013.6186523 2016-04-20T06:07:15Z 2016.5026855 2016-04-20T06:07:38Z 2019.8671875 2016-04-20T06:08:10Z 2022.7512207 2016-04-20T06:08:32Z 2026.1157227 2016-04-20T06:08:59Z 2028.5192871 2016-04-20T06:09:31Z 2031.8837891 2016-04-20T06:10:19Z 2034.7678223 2016-04-20T06:10:35Z 2038.1323242 2016-04-20T06:10:59Z 2041.0161133 2016-04-20T06:11:30Z 2044.3808594 2016-04-20T06:11:47Z 2047.2648926 2016-04-20T06:12:09Z 2050.6293945 2016-04-20T06:12:32Z 2053.5134277 2016-04-20T06:12:59Z 2056.8779297 2016-04-20T06:13:30Z 2060.7233887 2016-04-20T06:14:02Z 2064.0878906 2016-04-20T06:14:25Z 2066.4912109 2016-04-20T06:14:38Z 2069.8557129 2016-04-20T06:15:13Z 2072.7397461 2016-04-20T06:15:34Z 2075.6235352 2016-04-20T06:15:51Z 2078.9882813 2016-04-20T06:16:10Z 2081.3916016 2016-04-20T06:16:29Z 2082.3530273 2016-04-20T06:16:53Z 2084.7563477 2016-04-20T06:17:23Z 2087.6401367 2016-04-20T06:17:37Z 2091.0046387 2016-04-20T06:17:53Z 2093.8889160 2016-04-20T06:18:12Z 2097.2534180 2016-04-20T06:18:34Z 2100.1374512 2016-04-20T06:18:52Z 2103.5019531 2016-04-20T06:19:12Z 2106.3857422 2016-04-20T06:19:33Z 2109.2700195 2016-04-20T06:19:56Z 2112.6345215 2016-04-20T06:20:14Z 2115.5185547 2016-04-20T06:20:35Z 2118.4023438 2016-04-20T06:20:57Z 2121.2861328 2016-04-20T06:21:17Z 2124.1704102 2016-04-20T06:21:36Z 2127.5349121 2016-04-20T06:21:58Z 2130.8996582 2016-04-20T06:22:18Z 2134.2641602 2016-04-20T06:22:37Z 2137.1479492 2016-04-20T06:22:59Z 2140.0322266 2016-04-20T06:23:22Z 2142.9160156 2016-04-20T06:23:55Z 2146.2807617 2016-04-20T06:24:10Z 2149.1645508 2016-04-20T06:24:27Z 2151.5678711 2016-04-20T06:24:52Z 2154.9323730 2016-04-20T06:25:11Z 2157.3359375 2016-04-20T06:25:31Z 2159.7390137 2016-04-20T06:25:48Z 2163.1037598 2016-04-20T06:26:06Z 2166.4682617 2016-04-20T06:26:26Z 2169.3522949 2016-04-20T06:26:46Z 2171.2746582 2016-04-20T06:27:19Z 2172.2363281 2016-04-20T06:27:40Z 2170.7941895 2016-04-20T06:28:11Z 2169.3522949 2016-04-20T06:28:25Z 2168.8715820 2016-04-20T06:28:36Z 2166.9489746 2016-04-20T06:28:49Z 2166.9489746 2016-04-20T06:28:55Z 2166.9489746 2016-04-20T06:29:02Z 2165.0263672 2016-04-20T06:29:16Z 2165.0263672 2016-04-20T06:29:19Z 2164.0649414 2016-04-20T06:29:25Z 2162.1423340 2016-04-20T06:29:37Z 2159.7390137 2016-04-20T06:29:49Z 2158.7778320 2016-04-20T06:30:01Z 2158.2971191 2016-04-20T06:30:10Z 2159.2585449 2016-04-20T06:30:22Z 2161.6618652 2016-04-20T06:30:37Z 2163.5842285 2016-04-20T06:30:58Z 2166.4682617 2016-04-20T06:31:14Z 2169.8327637 2016-04-20T06:31:31Z 2173.1977539 2016-04-20T06:31:50Z 2175.1201172 2016-04-20T06:32:05Z 2178.4848633 2016-04-20T06:32:23Z 2181.8493652 2016-04-20T06:32:42Z 2184.7333984 2016-04-20T06:32:59Z 2187.6171875 2016-04-20T06:33:20Z 2190.9819336 2016-04-20T06:33:40Z 2193.8659668 2016-04-20T06:33:56Z 2196.2692871 2016-04-20T06:34:12Z 2198.1916504 2016-04-20T06:34:29Z 2199.6337891 2016-04-20T06:34:42Z 2200.5949707 2016-04-20T06:34:56Z 2202.9982910 2016-04-20T06:35:13Z 2205.8823242 2016-04-20T06:35:31Z 2208.7663574 2016-04-20T06:35:47Z 2211.1696777 2016-04-20T06:36:02Z 2213.0922852 2016-04-20T06:36:18Z 2216.4567871 2016-04-20T06:36:36Z 2219.8212891 2016-04-20T06:36:53Z 2222.7055664 2016-04-20T06:37:11Z 2225.5893555 2016-04-20T06:37:31Z 2228.9538574 2016-04-20T06:37:47Z 2231.8378906 2016-04-20T06:38:06Z 2235.2023926 2016-04-20T06:38:25Z 2235.6831055 2016-04-20T06:38:45Z 2236.1640625 2016-04-20T06:39:12Z 2239.5285645 2016-04-20T06:41:48Z 2238.5673828 2016-04-20T06:42:21Z 2238.0866699 2016-04-20T06:42:25Z 2237.6059570 2016-04-20T06:42:42Z 2237.6059570 2016-04-20T06:42:43Z 2235.2023926 2016-04-20T06:42:59Z 2233.7604980 2016-04-20T06:43:06Z 2230.3959961 2016-04-20T06:43:21Z 2227.0314941 2016-04-20T06:43:38Z 2227.0314941 2016-04-20T06:43:52Z 2227.0314941 2016-04-20T06:44:05Z 2226.5507813 2016-04-20T06:44:17Z 2226.0700684 2016-04-20T06:44:29Z 2225.5893555 2016-04-20T06:44:30Z 2225.5893555 2016-04-20T06:44:37Z 2224.6281738 2016-04-20T06:44:53Z 2223.6667480 2016-04-20T06:44:55Z 2223.6667480 2016-04-20T06:44:58Z 2223.6667480 2016-04-20T06:45:14Z 2223.6667480 2016-04-20T06:45:20Z 2223.6667480 2016-04-20T06:45:36Z 2223.6667480 2016-04-20T06:45:47Z 2223.6667480 2016-04-20T06:46:02Z 2222.7055664 2016-04-20T06:46:17Z 2223.1862793 2016-04-20T06:46:35Z 2223.1862793 2016-04-20T06:46:38Z 2224.1474609 2016-04-20T06:46:56Z 2226.0700684 2016-04-20T06:47:19Z 2228.9538574 2016-04-20T06:47:35Z 2231.8378906 2016-04-20T06:47:54Z 2235.2023926 2016-04-20T06:48:12Z 2237.1252441 2016-04-20T06:48:30Z 2239.0478516 2016-04-20T06:48:43Z 2240.4897461 2016-04-20T06:48:58Z 2242.4125977 2016-04-20T06:49:16Z 2245.2963867 2016-04-20T06:49:34Z 2247.6997070 2016-04-20T06:49:49Z 2250.1030273 2016-04-20T06:50:07Z 2252.5063477 2016-04-20T06:50:23Z 2254.4289551 2016-04-20T06:50:53Z 2257.7937012 2016-04-20T06:51:35Z 2260.6774902 2016-04-20T06:51:57Z 2263.5612793 2016-04-20T06:52:13Z 2265.4841309 2016-04-20T06:52:28Z 2268.3681641 2016-04-20T06:52:47Z 2270.7714844 2016-04-20T06:53:10Z 2274.6166992 2016-04-20T06:53:35Z 2277.0200195 2016-04-20T06:54:08Z 2279.9038086 2016-04-20T06:54:22Z 2283.2683105 2016-04-20T06:54:41Z 2286.1525879 2016-04-20T06:55:02Z 2289.5170898 2016-04-20T06:55:23Z 2292.8815918 2016-04-20T06:55:43Z 2295.7656250 2016-04-20T06:56:05Z 2299.1301270 2016-04-20T06:56:25Z 2302.0141602 2016-04-20T06:56:42Z 2305.3789063 2016-04-20T06:57:02Z 2308.2626953 2016-04-20T06:57:21Z 2311.1467285 2016-04-20T06:57:43Z 2314.5112305 2016-04-20T06:58:01Z 2315.9531250 2016-04-20T06:58:48Z 2319.3181152 2016-04-20T06:59:05Z 2322.2019043 2016-04-20T06:59:24Z 2325.5664063 2016-04-20T06:59:41Z 2327.4890137 2016-04-20T06:59:58Z 2329.8923340 2016-04-20T07:00:11Z 2332.2958984 2016-04-20T07:00:29Z 2335.1796875 2016-04-20T07:00:46Z 2337.5830078 2016-04-20T07:01:02Z 2339.9863281 2016-04-20T07:01:19Z 2342.8701172 2016-04-20T07:01:37Z 2345.7541504 2016-04-20T07:01:55Z 2348.1574707 2016-04-20T07:02:12Z 2351.5222168 2016-04-20T07:02:33Z 2353.4448242 2016-04-20T07:02:49Z 2356.3286133 2016-04-20T07:03:07Z 2359.2126465 2016-04-20T07:03:27Z 2362.0964355 2016-04-20T07:03:44Z 2364.0192871 2016-04-20T07:04:03Z 2366.4226074 2016-04-20T07:04:36Z 2368.8259277 2016-04-20T07:04:54Z 2371.2290039 2016-04-20T07:05:09Z 2373.6323242 2016-04-20T07:05:27Z 2376.5163574 2016-04-20T07:05:45Z 2377.4775391 2016-04-20T07:05:58Z 2377.9582520 2016-04-20T07:06:13Z 2381.3229980 2016-04-20T07:06:33Z 2384.2070313 2016-04-20T07:07:04Z 2387.0908203 2016-04-20T07:07:44Z 2389.9748535 2016-04-20T07:08:02Z 2393.3393555 2016-04-20T07:08:34Z 2396.7041016 2016-04-20T07:08:59Z 2399.5881348 2016-04-20T07:09:26Z 2401.9912109 2016-04-20T07:09:48Z 2404.8752441 2016-04-20T07:10:12Z 2408.2397461 2016-04-20T07:10:36Z 2411.1237793 2016-04-20T07:11:05Z 2414.4885254 2016-04-20T07:12:02Z 2417.3723145 2016-04-20T07:12:20Z 2420.7370605 2016-04-20T07:12:39Z 2423.6208496 2016-04-20T07:12:57Z 2426.9855957 2016-04-20T07:13:19Z 2429.8696289 2016-04-20T07:13:37Z 2432.7534180 2016-04-20T07:13:55Z 2436.1181641 2016-04-20T07:14:14Z 2439.4826660 2016-04-20T07:14:31Z 2442.3666992 2016-04-20T07:15:02Z 2445.2507324 2016-04-20T07:15:18Z 2448.6152344 2016-04-20T07:15:36Z 2451.4992676 2016-04-20T07:15:56Z 2454.8637695 2016-04-20T07:16:15Z 2458.2282715 2016-04-20T07:16:33Z 2461.5932617 2016-04-20T07:16:53Z 2464.4770508 2016-04-20T07:17:13Z 2467.8415527 2016-04-20T07:17:32Z 2471.2060547 2016-04-20T07:17:52Z 2473.1289063 2016-04-20T07:18:27Z 2476.0129395 2016-04-20T07:18:46Z 2479.3774414 2016-04-20T07:19:05Z 2482.2614746 2016-04-20T07:19:21Z 2485.6259766 2016-04-20T07:19:38Z 2488.5100098 2016-04-20T07:20:00Z 2490.4323730 2016-04-20T07:20:21Z 2493.3166504 2016-04-20T07:20:45Z 2496.2006836 2016-04-20T07:21:05Z 2499.5651855 2016-04-20T07:21:23Z 2502.9296875 2016-04-20T07:21:41Z 2505.8134766 2016-04-20T07:22:02Z 2507.2556152 2016-04-20T07:22:45Z 2510.6203613 2016-04-20T07:23:05Z 2514.4655762 2016-04-20T07:23:23Z 2516.3881836 2016-04-20T07:23:59Z 2518.7915039 2016-04-20T07:24:17Z 2520.2333984 2016-04-20T07:24:34Z 2522.6367188 2016-04-20T07:24:53Z 2526.0014648 2016-04-20T07:25:07Z 2528.8852539 2016-04-20T07:25:25Z 2530.8081055 2016-04-20T07:25:43Z 2530.8081055 2016-04-20T07:26:01Z 2533.2111816 2016-04-20T07:26:23Z 2535.1337891 2016-04-20T07:26:44Z 2536.5756836 2016-04-20T07:27:02Z 2537.5371094 2016-04-20T07:27:21Z 2537.5371094 2016-04-20T07:27:35Z 2538.9790039 2016-04-20T07:27:52Z 2540.9018555 2016-04-20T07:28:14Z 2542.3439941 2016-04-20T07:28:33Z 2543.7858887 2016-04-20T07:28:54Z 2544.7470703 2016-04-20T07:29:14Z 2547.1503906 2016-04-20T07:29:33Z 2547.6311035 2016-04-20T07:29:54Z 2549.0729980 2016-04-20T07:30:36Z 2549.0729980 2016-04-20T07:30:55Z 2549.0729980 2016-04-20T07:31:08Z 2549.0729980 2016-04-20T07:31:22Z 2550.9956055 2016-04-20T07:31:39Z 2554.3601074 2016-04-20T07:31:57Z 2556.7636719 2016-04-20T07:32:17Z 2559.6474609 2016-04-20T07:32:40Z 2563.0122070 2016-04-20T07:33:05Z 2565.8959961 2016-04-20T07:33:34Z 2569.2607422 2016-04-20T07:34:23Z 2572.6254883 2016-04-20T07:35:24Z 2574.5480957 2016-04-20T07:35:51Z 2577.4318848 2016-04-20T07:36:17Z 2579.3544922 2016-04-20T07:36:39Z 2582.7189941 2016-04-20T07:37:00Z 2585.1223145 2016-04-20T07:37:23Z 2587.5256348 2016-04-20T07:37:43Z 2590.4096680 2016-04-20T07:38:46Z 2592.3325195 2016-04-20T07:39:03Z 2595.6970215 2016-04-20T07:39:26Z 2598.5810547 2016-04-20T07:39:49Z 2601.4648438 2016-04-20T07:40:14Z 2603.3872070 2016-04-20T07:40:33Z 2605.7905273 2016-04-20T07:40:56Z 2608.1938477 2016-04-20T07:41:19Z 2609.6357422 2016-04-20T07:41:36Z 2611.0776367 2016-04-20T07:41:51Z 2613.4814453 2016-04-20T07:42:08Z 2616.3657227 2016-04-20T07:42:32Z 2619.7299805 2016-04-20T07:43:35Z 2622.6137695 2016-04-20T07:44:00Z 2625.9785156 2016-04-20T07:44:28Z 2628.8623047 2016-04-20T07:45:19Z 2632.2270508 2016-04-20T07:45:49Z 2635.1108398 2016-04-20T07:46:19Z 2638.4755859 2016-04-20T07:46:47Z 2639.9174805 2016-04-20T07:47:02Z 2642.8012695 2016-04-20T07:47:41Z 2645.6855469 2016-04-20T07:48:11Z 2647.1279297 2016-04-20T07:48:26Z 2649.5307617 2016-04-20T07:48:56Z 2652.8955078 2016-04-20T07:49:31Z 2655.7792969 2016-04-20T07:50:03Z 2660.1054688 2016-04-20T07:50:41Z 2662.9892578 2016-04-20T07:51:53Z 2666.3535156 2016-04-20T07:52:37Z 2669.2377930 2016-04-20T07:53:07Z 2672.6020508 2016-04-20T07:53:44Z 2675.9667969 2016-04-20T07:54:15Z 2678.8510742 2016-04-20T07:54:44Z 2682.2158203 2016-04-20T07:55:12Z 2685.5805664 2016-04-20T07:55:50Z 2688.4643555 2016-04-20T07:56:12Z 2691.8286133 2016-04-20T07:56:51Z 2695.1933594 2016-04-20T07:57:10Z 2698.5581055 2016-04-20T07:57:35Z 2701.4418945 2016-04-20T07:57:56Z 2696.6352539 2016-04-20T07:58:10Z 2700.9614258 2016-04-20T07:58:11Z 2703.8452148 2016-04-20T08:02:29Z 2700.9614258 2016-04-20T08:06:57Z 2697.5966797 2016-04-20T08:07:16Z 2694.7128906 2016-04-20T08:07:33Z 2691.3481445 2016-04-20T08:07:47Z 2687.9833984 2016-04-20T08:08:05Z 2684.6191406 2016-04-20T08:08:21Z 2681.7348633 2016-04-20T08:08:41Z 2678.3706055 2016-04-20T08:08:57Z 2675.4863281 2016-04-20T08:09:13Z 2672.6020508 2016-04-20T08:09:29Z 2669.2377930 2016-04-20T08:09:45Z 2666.3535156 2016-04-20T08:10:01Z 2663.4697266 2016-04-20T08:10:14Z 2660.1054688 2016-04-20T08:10:29Z 2656.7407227 2016-04-20T08:10:48Z 2653.3759766 2016-04-20T08:11:03Z 2650.4921875 2016-04-20T08:11:17Z 2647.6083984 2016-04-20T08:11:34Z 2644.2436523 2016-04-20T08:11:50Z 2640.8789063 2016-04-20T08:12:05Z 2637.9946289 2016-04-20T08:12:20Z 2634.6303711 2016-04-20T08:12:35Z 2631.7465820 2016-04-20T08:12:51Z 2628.3818359 2016-04-20T08:13:04Z 2625.4980469 2016-04-20T08:13:19Z 2622.1333008 2016-04-20T08:13:33Z 2618.7685547 2016-04-20T08:13:48Z 2615.8847656 2016-04-20T08:14:09Z 2613.0009766 2016-04-20T08:14:25Z 2610.1166992 2016-04-20T08:14:40Z 2607.7133789 2016-04-20T08:15:01Z 2604.8291016 2016-04-20T08:15:25Z 2601.9453125 2016-04-20T08:15:39Z 2598.5810547 2016-04-20T08:15:51Z 2595.6970215 2016-04-20T08:16:02Z 2592.8129883 2016-04-20T08:16:17Z 2589.4484863 2016-04-20T08:16:31Z 2586.0837402 2016-04-20T08:16:46Z 2583.1997070 2016-04-20T08:17:01Z 2579.8352051 2016-04-20T08:17:16Z 2576.4707031 2016-04-20T08:17:32Z 2573.5866699 2016-04-20T08:17:46Z 2570.2219238 2016-04-20T08:17:59Z 2567.3378906 2016-04-20T08:18:14Z 2563.9733887 2016-04-20T08:18:26Z 2560.6088867 2016-04-20T08:18:44Z 2557.7250977 2016-04-20T08:19:01Z 2556.2829590 2016-04-20T08:19:08Z 2556.7636719 2016-04-20T08:19:24Z 2557.7250977 2016-04-20T08:19:44Z 2556.2829590 2016-04-20T08:20:08Z 2555.8020020 2016-04-20T08:20:30Z 2555.3215332 2016-04-20T08:20:44Z 2554.8408203 2016-04-20T08:21:02Z 2552.4375000 2016-04-20T08:21:28Z 2551.9567871 2016-04-20T08:21:40Z 2551.4763184 2016-04-20T08:21:41Z 2551.4763184 2016-04-20T08:21:51Z 2550.9956055 2016-04-20T08:21:55Z 2550.0344238 2016-04-20T08:22:08Z 2548.1115723 2016-04-20T08:22:23Z 2547.1503906 2016-04-20T08:22:32Z 2546.6696777 2016-04-20T08:22:44Z 2546.6696777 2016-04-20T08:22:58Z 2546.6696777 2016-04-20T08:23:04Z 2546.6696777 2016-04-20T08:23:13Z 2544.2663574 2016-04-20T08:23:28Z 2542.3439941 2016-04-20T08:23:46Z 2540.9018555 2016-04-20T08:24:00Z 2540.9018555 2016-04-20T08:24:04Z 2539.9404297 2016-04-20T08:24:16Z 2538.9790039 2016-04-20T08:24:30Z 2538.0178223 2016-04-20T08:24:37Z 2535.6145020 2016-04-20T08:24:47Z 2534.6533203 2016-04-20T08:24:51Z 2530.8081055 2016-04-20T08:25:04Z 2530.3273926 2016-04-20T08:25:06Z 2529.3659668 2016-04-20T08:25:08Z 2529.8466797 2016-04-20T08:25:13Z 2528.8852539 2016-04-20T08:25:25Z 2526.4821777 2016-04-20T08:25:37Z 2523.5979004 2016-04-20T08:25:49Z 2520.2333984 2016-04-20T08:26:00Z 2516.8688965 2016-04-20T08:26:12Z 2513.5041504 2016-04-20T08:26:23Z 2511.5817871 2016-04-20T08:26:30Z 2508.2170410 2016-04-20T08:26:41Z 2505.3330078 2016-04-20T08:26:52Z 2502.9296875 2016-04-20T08:27:03Z 2501.9682617 2016-04-20T08:27:12Z 2499.5651855 2016-04-20T08:27:25Z 2498.6037598 2016-04-20T08:27:30Z 2495.2392578 2016-04-20T08:27:43Z 2492.3554688 2016-04-20T08:27:54Z 2488.9904785 2016-04-20T08:28:06Z 2487.5485840 2016-04-20T08:28:14Z 2484.1840820 2016-04-20T08:28:27Z 2480.8195801 2016-04-20T08:28:39Z 2477.4548340 2016-04-20T08:28:52Z 2474.5708008 2016-04-20T08:29:05Z 2471.2060547 2016-04-20T08:29:17Z 2468.3222656 2016-04-20T08:29:29Z 2464.9577637 2016-04-20T08:29:41Z 2461.5932617 2016-04-20T08:29:51Z 2458.2282715 2016-04-20T08:30:04Z 2454.8637695 2016-04-20T08:30:16Z 2452.4604492 2016-04-20T08:30:28Z 2449.0959473 2016-04-20T08:30:41Z 2445.7314453 2016-04-20T08:30:57Z 2442.3666992 2016-04-20T08:31:10Z 2442.3666992 2016-04-20T08:31:11Z 2439.4826660 2016-04-20T08:31:26Z 2436.1181641 2016-04-20T08:31:39Z 2432.7534180 2016-04-20T08:31:52Z 2430.3503418 2016-04-20T08:32:03Z 2427.4660645 2016-04-20T08:32:17Z 2424.1015625 2016-04-20T08:32:32Z 2421.2175293 2016-04-20T08:32:47Z 2417.8530273 2016-04-20T08:33:02Z 2414.4885254 2016-04-20T08:33:14Z 2411.1237793 2016-04-20T08:33:28Z 2408.2397461 2016-04-20T08:33:39Z 2404.8752441 2016-04-20T08:33:49Z 2401.9912109 2016-04-20T08:33:59Z 2398.6267090 2016-04-20T08:34:11Z 2395.7426758 2016-04-20T08:34:22Z 2392.3781738 2016-04-20T08:34:34Z 2389.4941406 2016-04-20T08:34:47Z 2386.1296387 2016-04-20T08:35:03Z 2383.2456055 2016-04-20T08:35:14Z 2379.4001465 2016-04-20T08:35:25Z 2376.5163574 2016-04-20T08:35:36Z 2373.1518555 2016-04-20T08:36:01Z 2369.7871094 2016-04-20T08:36:11Z 2366.9033203 2016-04-20T08:36:20Z 2363.5383301 2016-04-20T08:36:33Z 2360.6545410 2016-04-20T08:36:43Z 2357.7707520 2016-04-20T08:36:51Z 2354.8867188 2016-04-20T08:37:02Z 2351.5222168 2016-04-20T08:37:12Z 2348.1574707 2016-04-20T08:37:24Z 2345.2734375 2016-04-20T08:37:35Z 2341.9089355 2016-04-20T08:37:46Z 2338.5444336 2016-04-20T08:37:56Z 2335.1796875 2016-04-20T08:38:08Z 2332.7763672 2016-04-20T08:38:22Z 2329.4116211 2016-04-20T08:38:36Z 2326.5278320 2016-04-20T08:38:48Z 2323.1633301 2016-04-20T08:39:01Z 2319.7985840 2016-04-20T08:39:12Z 2316.4340820 2016-04-20T08:39:26Z 2313.5498047 2016-04-20T08:39:42Z 2310.6660156 2016-04-20T08:39:56Z 2307.3015137 2016-04-20T08:40:08Z 2303.9370117 2016-04-20T08:40:18Z 2300.5722656 2016-04-20T08:40:28Z 2299.1301270 2016-04-20T08:40:35Z 2295.7656250 2016-04-20T08:40:48Z 2295.2849121 2016-04-20T08:40:49Z 2292.4011230 2016-04-20T08:41:03Z 2289.0363770 2016-04-20T08:41:22Z 2287.1137695 2016-04-20T08:41:38Z 2284.2299805 2016-04-20T08:41:49Z 2280.8652344 2016-04-20T08:42:01Z 2279.9038086 2016-04-20T08:42:03Z 2277.0200195 2016-04-20T08:42:14Z 2274.1359863 2016-04-20T08:42:24Z 2270.7714844 2016-04-20T08:42:32Z 2269.3295898 2016-04-20T08:42:35Z 2265.9645996 2016-04-20T08:42:42Z 2263.5612793 2016-04-20T08:42:49Z 2259.7160645 2016-04-20T08:43:03Z 2256.3515625 2016-04-20T08:43:16Z 2252.9870605 2016-04-20T08:43:30Z 2250.1030273 2016-04-20T08:43:41Z 2247.2189941 2016-04-20T08:43:48Z 2243.8544922 2016-04-20T08:43:56Z 2243.8544922 2016-04-20T08:43:57Z 2240.9704590 2016-04-20T08:44:06Z 2237.6059570 2016-04-20T08:44:16Z 2234.7219238 2016-04-20T08:44:27Z 2231.3571777 2016-04-20T08:44:38Z 2229.9152832 2016-04-20T08:44:45Z 2228.9538574 2016-04-20T08:44:50Z 2227.9926758 2016-04-20T08:44:54Z 2225.1086426 2016-04-20T08:45:06Z 2223.1862793 2016-04-20T08:45:15Z 2221.7441406 2016-04-20T08:45:21Z 2218.3793945 2016-04-20T08:45:36Z 2215.4956055 2016-04-20T08:45:49Z 2215.0148926 2016-04-20T08:45:53Z 2212.1308594 2016-04-20T08:46:07Z 2212.1308594 2016-04-20T08:46:09Z 2210.2082520 2016-04-20T08:46:16Z 2209.7275391 2016-04-20T08:46:21Z 2208.7663574 2016-04-20T08:46:25Z 2205.4018555 2016-04-20T08:46:37Z 2204.9211426 2016-04-20T08:46:39Z 2203.4790039 2016-04-20T08:46:45Z 2202.5175781 2016-04-20T08:46:49Z 2202.0368652 2016-04-20T08:46:52Z 2199.1530762 2016-04-20T08:47:00Z 2199.1530762 2016-04-20T08:47:03Z 2196.7497559 2016-04-20T08:47:14Z 2192.9045410 2016-04-20T08:47:27Z 2192.9045410 2016-04-20T08:47:28Z 2191.4626465 2016-04-20T08:47:37Z 2190.0207520 2016-04-20T08:47:41Z 2189.0593262 2016-04-20T08:47:48Z 2187.1364746 2016-04-20T08:48:01Z 2186.1752930 2016-04-20T08:48:07Z 2184.7333984 2016-04-20T08:48:20Z 2184.2526855 2016-04-20T08:48:23Z 2182.8105469 2016-04-20T08:48:28Z 2180.8881836 2016-04-20T08:48:39Z 2180.4074707 2016-04-20T08:48:44Z 2177.5234375 2016-04-20T08:48:57Z 2174.6396484 2016-04-20T08:49:10Z 2173.1977539 2016-04-20T08:49:18Z 2172.7170410 2016-04-20T08:49:21Z 2171.2746582 2016-04-20T08:49:29Z 2169.8327637 2016-04-20T08:49:35Z 2169.8327637 2016-04-20T08:49:38Z 2169.3522949 2016-04-20T08:49:41Z 2166.4682617 2016-04-20T08:49:52Z 2165.5070801 2016-04-20T08:50:00Z 2164.5456543 2016-04-20T08:50:05Z 2163.5842285 2016-04-20T08:50:18Z 2163.1037598 2016-04-20T08:51:04Z 2160.2197266 2016-04-20T08:52:30Z 2160.2197266 2016-04-20T08:52:33Z 2159.2585449 2016-04-20T08:52:39Z 2159.2585449 2016-04-20T08:52:44Z 2156.8552246 2016-04-20T08:52:52Z 2155.8935547 2016-04-20T08:52:56Z 2154.4516602 2016-04-20T08:53:06Z 2153.4904785 2016-04-20T08:53:09Z 2153.4904785 2016-04-20T08:53:14Z 2153.4904785 2016-04-20T08:53:17Z 2149.6452637 2016-04-20T08:53:32Z 2146.2807617 2016-04-20T08:53:43Z 2143.8774414 2016-04-20T08:53:55Z 2141.9548340 2016-04-20T08:54:04Z 2140.0322266 2016-04-20T08:54:18Z 2139.5512695 2016-04-20T08:54:22Z 2138.5900879 2016-04-20T08:54:28Z 2138.1093750 2016-04-20T08:54:32Z 2135.7060547 2016-04-20T08:54:46Z 2133.3027344 2016-04-20T08:54:56Z 2132.8220215 2016-04-20T08:55:03Z 2132.8220215 2016-04-20T08:55:06Z 2131.3801270 2016-04-20T08:55:16Z 2129.4575195 2016-04-20T08:55:31Z 2126.5737305 2016-04-20T08:55:44Z 2123.2089844 2016-04-20T08:55:59Z 2120.3249512 2016-04-20T08:56:11Z 2116.9604492 2016-04-20T08:56:22Z 2114.0764160 2016-04-20T08:56:37Z 2111.6733398 2016-04-20T08:56:54Z 2108.3085938 2016-04-20T08:57:09Z 2104.9438477 2016-04-20T08:57:23Z 2102.0598145 2016-04-20T08:57:32Z 2098.6953125 2016-04-20T08:57:43Z 2095.3308105 2016-04-20T08:58:01Z 2094.8500977 2016-04-20T08:58:03Z 2091.4853516 2016-04-20T08:58:15Z 2088.1208496 2016-04-20T08:58:26Z 2085.2368164 2016-04-20T08:58:40Z 2083.7949219 2016-04-20T08:58:44Z 2080.9111328 2016-04-20T08:58:58Z 2077.5463867 2016-04-20T08:59:14Z 2074.1816406 2016-04-20T08:59:25Z 2071.2976074 2016-04-20T08:59:37Z 2067.9331055 2016-04-20T08:59:47Z 2064.5686035 2016-04-20T08:59:57Z 2061.6848145 2016-04-20T09:00:09Z 2058.8005371 2016-04-20T09:00:22Z 2056.3972168 2016-04-20T09:00:37Z 2053.0327148 2016-04-20T09:00:48Z 2049.6682129 2016-04-20T09:00:58Z 2046.7841797 2016-04-20T09:01:10Z 2043.4194336 2016-04-20T09:01:22Z 2040.0549316 2016-04-20T09:01:34Z 2037.1708984 2016-04-20T09:01:47Z 2034.7678223 2016-04-20T09:02:03Z 2031.4030762 2016-04-20T09:02:22Z 2028.5192871 2016-04-20T09:02:33Z 2024.6738281 2016-04-20T09:02:47Z 2022.7512207 2016-04-20T09:02:54Z 2019.3867188 2016-04-20T09:03:04Z 2016.0219727 2016-04-20T09:03:15Z 2013.6186523 2016-04-20T09:03:30Z 2010.2539063 2016-04-20T09:03:44Z 2007.3701172 2016-04-20T09:03:57Z 2004.0056152 2016-04-20T09:04:12Z 2002.0827637 2016-04-20T09:04:24Z 1999.6796875 2016-04-20T09:04:39Z 1996.3151855 2016-04-20T09:04:50Z 1993.4309082 2016-04-20T09:05:01Z 1990.0664063 2016-04-20T09:05:13Z 1987.1823730 2016-04-20T09:05:24Z 1984.2985840 2016-04-20T09:05:32Z 1980.4533691 2016-04-20T09:05:44Z 1977.5690918 2016-04-20T09:05:56Z 1977.5690918 2016-04-20T09:06:15Z 1976.6079102 2016-04-20T09:06:19Z 1975.1657715 2016-04-20T09:06:31Z 1973.2434082 2016-04-20T09:06:42Z 1972.2819824 2016-04-20T09:06:48Z 1971.8012695 2016-04-20T09:06:51Z 1971.3205566 2016-04-20T09:06:55Z 1970.8400879 2016-04-20T09:07:00Z 1970.3593750 2016-04-20T09:07:02Z 1969.3981934 2016-04-20T09:07:04Z 1967.4753418 2016-04-20T09:07:11Z 1967.9560547 2016-04-20T09:07:28Z 1965.0722656 2016-04-20T09:07:42Z 1964.1108398 2016-04-20T09:07:48Z 1964.1108398 2016-04-20T09:08:02Z 1963.6298828 2016-04-20T09:08:06Z 1962.6687012 2016-04-20T09:08:08Z 1962.6687012 2016-04-20T09:08:10Z 1962.1879883 2016-04-20T09:08:15Z 1961.7075195 2016-04-20T09:08:28Z 1960.2653809 2016-04-20T09:08:34Z 1960.2653809 2016-04-20T09:08:37Z 1959.3041992 2016-04-20T09:08:41Z 1958.3427734 2016-04-20T09:08:46Z 1957.8623047 2016-04-20T09:09:00Z 1957.3815918 2016-04-20T09:09:02Z 1957.3815918 2016-04-20T09:09:17Z 1957.3815918 2016-04-20T09:09:19Z 1957.3815918 2016-04-20T09:09:24Z 1957.8623047 2016-04-20T09:09:26Z 1956.9008789 2016-04-20T09:09:32Z 1955.9394531 2016-04-20T09:09:38Z 1954.9782715 2016-04-20T09:09:43Z 1955.4589844 2016-04-20T09:09:50Z 1957.3815918 2016-04-20T09:10:03Z 1957.3815918 2016-04-20T09:10:06Z 1957.3815918 2016-04-20T09:10:19Z 1957.3815918 2016-04-20T09:10:36Z 1959.7846680 2016-04-20T09:11:00Z 1961.2268066 2016-04-20T09:11:17Z 1962.6687012 2016-04-20T09:11:25Z 1963.6298828 2016-04-20T09:11:40Z 1965.0722656 2016-04-20T09:11:58Z 1966.5141602 2016-04-20T09:12:14Z 1968.4367676 2016-04-20T09:12:30Z 1970.3593750 2016-04-20T09:12:48Z 1973.2434082 2016-04-20T09:13:06Z 1975.1657715 2016-04-20T09:13:26Z 1976.1271973 2016-04-20T09:13:43Z 1978.0498047 2016-04-20T09:14:00Z 1980.4533691 2016-04-20T09:14:17Z 1980.4533691 2016-04-20T09:14:35Z 1984.2985840 2016-04-20T09:14:41Z 1981.4145508 2016-04-20T09:14:44Z 1982.3759766 2016-04-20T09:14:48Z 1982.3759766 2016-04-20T09:15:04Z 1980.4533691 2016-04-20T09:15:22Z 1979.0109863 2016-04-20T09:15:40Z 1977.0886230 2016-04-20T09:15:57Z 1975.6464844 2016-04-20T09:16:12Z 1973.7238770 2016-04-20T09:16:22Z 1971.8012695 2016-04-20T09:16:39Z 1969.8786621 2016-04-20T09:16:51Z 1967.9560547 2016-04-20T09:17:10Z 1967.4753418 2016-04-20T09:17:28Z 1967.4753418 2016-04-20T09:17:47Z 1964.5915527 2016-04-20T09:18:03Z 1961.7075195 2016-04-20T09:18:15Z 1959.3041992 2016-04-20T09:18:33Z 1958.3427734 2016-04-20T09:18:38Z 1955.9394531 2016-04-20T09:18:49Z 1952.5749512 2016-04-20T09:19:07Z 1949.6911621 2016-04-20T09:19:23Z 1946.8068848 2016-04-20T09:19:40Z 1943.9230957 2016-04-20T09:19:57Z 1942.4812012 2016-04-20T09:20:01Z 1942.4812012 2016-04-20T09:20:04Z 1938.6359863 2016-04-20T09:20:21Z 1935.7519531 2016-04-20T09:20:34Z 1935.7519531 2016-04-20T09:20:39Z 1933.3486328 2016-04-20T09:20:58Z 1932.3874512 2016-04-20T09:21:01Z 1932.8679199 2016-04-20T09:21:20Z 1934.7907715 2016-04-20T09:21:38Z 1934.7907715 2016-04-20T09:21:45Z 1933.8293457 2016-04-20T09:22:06Z 1933.3486328 2016-04-20T09:22:18Z 1932.8679199 2016-04-20T09:22:19Z 1932.3874512 2016-04-20T09:22:21Z 1931.9064941 2016-04-20T09:22:39Z 1929.9838867 2016-04-20T09:22:58Z 1929.0224609 2016-04-20T09:23:05Z 1929.5031738 2016-04-20T09:23:16Z 1927.1000977 2016-04-20T09:23:37Z 1927.1000977 2016-04-20T09:23:40Z 1925.6579590 2016-04-20T09:23:58Z 1922.2934570 2016-04-20T09:24:08Z 1920.8515625 2016-04-20T09:24:11Z 1917.0063477 2016-04-20T09:24:27Z 1916.0449219 2016-04-20T09:24:29Z 1912.6801758 2016-04-20T09:24:41Z 1909.7961426 2016-04-20T09:24:49Z 1907.8737793 2016-04-20T09:24:57Z 1904.5090332 2016-04-20T09:25:14Z 1901.1445313 2016-04-20T09:25:26Z 1898.2602539 2016-04-20T09:25:35Z 1895.3764648 2016-04-20T09:25:45Z 1894.4150391 2016-04-20T09:25:51Z 1891.0505371 2016-04-20T09:26:01Z 1889.1279297 2016-04-20T09:26:08Z 1887.6860352 2016-04-20T09:26:13Z 1883.8405762 2016-04-20T09:26:25Z 1880.9567871 2016-04-20T09:26:37Z 1877.5920410 2016-04-20T09:26:49Z 1874.2275391 2016-04-20T09:27:00Z 1871.3435059 2016-04-20T09:27:11Z 1867.9787598 2016-04-20T09:27:19Z 1864.6142578 2016-04-20T09:27:30Z 1862.2109375 2016-04-20T09:27:38Z 1858.8464355 2016-04-20T09:27:47Z 1858.3657227 2016-04-20T09:27:49Z 1855.0012207 2016-04-20T09:27:59Z 1851.6364746 2016-04-20T09:28:11Z 1848.7524414 2016-04-20T09:28:22Z 1845.3879395 2016-04-20T09:28:32Z 1843.4653320 2016-04-20T09:28:38Z 1839.6201172 2016-04-20T09:28:50Z 1837.6975098 2016-04-20T09:28:57Z 1838.1782227 2016-04-20T09:28:59Z 1836.2556152 2016-04-20T09:29:03Z 1834.8134766 2016-04-20T09:29:10Z 1832.8906250 2016-04-20T09:29:16Z 1831.4487305 2016-04-20T09:29:20Z 1830.4875488 2016-04-20T09:29:27Z 1830.0068359 2016-04-20T09:29:29Z 1827.1230469 2016-04-20T09:29:42Z 1826.1616211 2016-04-20T09:29:46Z 1824.2390137 2016-04-20T09:29:56Z 1820.8745117 2016-04-20T09:30:10Z 1819.9128418 2016-04-20T09:30:13Z 1818.4709473 2016-04-20T09:30:20Z 1818.4709473 2016-04-20T09:30:21Z 1815.1064453 2016-04-20T09:30:36Z 1815.1064453 2016-04-20T09:30:37Z 1813.6643066 2016-04-20T09:30:39Z 1811.2612305 2016-04-20T09:30:52Z 1809.8190918 2016-04-20T09:30:55Z 1810.2998047 2016-04-20T09:30:56Z 1809.3386230 2016-04-20T09:30:59Z 1805.9738770 2016-04-20T09:31:10Z 1803.0898438 2016-04-20T09:31:21Z 1801.6479492 2016-04-20T09:31:26Z 1798.2832031 2016-04-20T09:31:38Z 1797.3220215 2016-04-20T09:31:40Z 1796.8413086 2016-04-20T09:31:44Z 1792.9960938 2016-04-20T09:31:55Z 1792.9960938 2016-04-20T09:31:56Z 1792.5156250 2016-04-20T09:32:00Z 1790.5927734 2016-04-20T09:32:07Z 1789.6315918 2016-04-20T09:32:10Z 1785.7861328 2016-04-20T09:32:24Z 1782.9020996 2016-04-20T09:32:32Z 1779.0568848 2016-04-20T09:32:44Z 1779.5375977 2016-04-20T09:32:45Z 1776.1730957 2016-04-20T09:33:00Z 1775.6923828 2016-04-20T09:33:01Z 1773.7697754 2016-04-20T09:33:16Z 1772.3278809 2016-04-20T09:33:26Z 1769.4438477 2016-04-20T09:33:39Z 1768.0017090 2016-04-20T09:33:45Z 1765.5986328 2016-04-20T09:33:54Z 1762.2338867 2016-04-20T09:34:10Z 1758.8693848 2016-04-20T09:34:24Z 1757.4274902 2016-04-20T09:34:38Z 1756.9467773 2016-04-20T09:34:42Z 1754.0627441 2016-04-20T09:34:56Z 1754.0627441 2016-04-20T09:34:57Z 1750.6979980 2016-04-20T09:35:11Z 1748.2946777 2016-04-20T09:35:21Z 1746.3723145 2016-04-20T09:35:32Z 1743.0075684 2016-04-20T09:35:47Z 1742.5270996 2016-04-20T09:35:49Z 1741.5656738 2016-04-20T09:36:07Z 1739.1621094 2016-04-20T09:36:15Z 1735.7976074 2016-04-20T09:36:27Z 1733.3942871 2016-04-20T09:36:35Z 1730.9912109 2016-04-20T09:36:53Z 1731.4716797 2016-04-20T09:37:17Z 1731.4716797 2016-04-20T09:37:26Z 1731.4716797 2016-04-20T09:37:41Z 1733.3942871 2016-04-20T09:38:00Z 1730.0297852 2016-04-20T09:38:13Z 1730.0297852 2016-04-20T09:38:14Z 1729.5490723 2016-04-20T09:38:19Z 1728.1071777 2016-04-20T09:38:24Z 1726.6652832 2016-04-20T09:38:38Z 1724.2619629 2016-04-20T09:38:56Z 1723.7810059 2016-04-20T09:39:06Z 1722.8198242 2016-04-20T09:39:21Z 1720.8972168 2016-04-20T09:39:42Z 1718.9746094 2016-04-20T09:39:59Z 1716.0905762 2016-04-20T09:40:12Z 1712.7260742 2016-04-20T09:40:24Z 1710.8034668 2016-04-20T09:40:36Z 1709.8420410 2016-04-20T09:40:40Z 1705.5161133 2016-04-20T09:40:54Z 1704.5546875 2016-04-20T09:41:07Z 1702.1513672 2016-04-20T09:41:20Z 1700.7094727 2016-04-20T09:41:29Z 1699.2675781 2016-04-20T09:41:32Z 1695.9030762 2016-04-20T09:41:49Z 1693.9804688 2016-04-20T09:42:05Z 1690.6154785 2016-04-20T09:42:21Z 1688.2124023 2016-04-20T09:42:38Z 1686.7702637 2016-04-20T09:42:52Z 1684.8479004 2016-04-20T09:43:08Z 1683.4057617 2016-04-20T09:43:20Z 1682.4445801 2016-04-20T09:43:33Z 1681.4831543 2016-04-20T09:43:43Z 1680.5219727 2016-04-20T09:43:52Z 1678.1186523 2016-04-20T09:44:08Z 1675.7150879 2016-04-20T09:44:25Z 1672.3505859 2016-04-20T09:44:40Z 1668.9860840 2016-04-20T09:44:54Z 1668.0246582 2016-04-20T09:45:00Z 1665.6215820 2016-04-20T09:45:12Z 1662.7375488 2016-04-20T09:45:25Z 1659.8532715 2016-04-20T09:45:40Z 1656.4887695 2016-04-20T09:45:55Z 1655.0468750 2016-04-20T09:46:08Z 1651.6823730 2016-04-20T09:46:24Z 1648.3176270 2016-04-20T09:46:39Z 1645.9145508 2016-04-20T09:46:54Z 1643.5109863 2016-04-20T09:47:10Z 1643.9916992 2016-04-20T09:47:43Z 1642.0690918 2016-04-20T09:54:48Z 1639.1850586 2016-04-20T09:55:03Z 1639.1850586 2016-04-20T09:55:05Z 1636.7817383 2016-04-20T09:55:25Z 1633.8979492 2016-04-20T09:55:37Z 1633.4172363 2016-04-20T09:55:38Z 1633.4172363 2016-04-20T09:55:43Z 1632.4560547 2016-04-20T09:56:00Z 1630.5334473 2016-04-20T09:56:07Z 1629.0913086 2016-04-20T09:56:22Z 1625.7265625 2016-04-20T09:56:39Z 1622.8427734 2016-04-20T09:56:45Z 1622.8427734 2016-04-20T09:56:46Z 1621.4006348 2016-04-20T09:56:52Z 1618.5168457 2016-04-20T09:57:04Z 1616.5942383 2016-04-20T09:57:22Z 1617.0749512 2016-04-20T09:57:23Z 1613.7102051 2016-04-20T09:57:38Z 1613.7102051 2016-04-20T09:57:40Z 1613.2297363 2016-04-20T09:57:46Z 1611.7875977 2016-04-20T09:58:00Z 1610.8261719 2016-04-20T09:58:13Z 1610.8261719 2016-04-20T09:58:24Z 1611.3068848 2016-04-20T09:58:37Z 1610.8261719 2016-04-20T09:58:40Z 1611.3068848 2016-04-20T09:58:53Z 1611.3068848 2016-04-20T09:59:06Z 1611.3068848 2016-04-20T09:59:19Z 1610.8261719 2016-04-20T09:59:32Z 1611.3068848 2016-04-20T09:59:51Z 1611.3068848 2016-04-20T10:00:06Z 1610.8261719 2016-04-20T10:00:19Z 1610.8261719 2016-04-20T10:00:24Z 1610.8261719 2016-04-20T10:00:29Z 1610.8261719 2016-04-20T10:00:33Z 1610.3454590 2016-04-20T10:00:46Z 1610.3454590 2016-04-20T10:00:47Z 1610.8261719 2016-04-20T10:00:50Z 1610.8261719 2016-04-20T10:00:56Z 1610.8261719 2016-04-20T10:00:59Z 1610.8261719 2016-04-20T10:01:06Z 1610.3454590 2016-04-20T10:01:10Z 1609.8647461 2016-04-20T10:01:24Z 1610.3454590 2016-04-20T10:01:26Z 1610.3454590 2016-04-20T10:01:28Z 1609.3842773 2016-04-20T10:01:36Z 1607.4616699 2016-04-20T10:01:50Z 1606.5002441 2016-04-20T10:01:59Z 1604.5776367 2016-04-20T10:02:10Z 1601.6938477 2016-04-20T10:02:25Z 1599.2905273 2016-04-20T10:02:40Z 1598.8098145 2016-04-20T10:02:51Z 1597.8486328 2016-04-20T10:02:53Z 1596.8872070 2016-04-20T10:03:00Z 1596.4067383 2016-04-20T10:03:03Z 1595.4450684 2016-04-20T10:03:15Z 1594.9643555 2016-04-20T10:03:16Z 1593.0417480 2016-04-20T10:03:28Z 1592.0805664 2016-04-20T10:03:38Z 1591.5998535 2016-04-20T10:03:46Z 1590.6384277 2016-04-20T10:03:50Z 1588.2353516 2016-04-20T10:04:05Z 1588.2353516 2016-04-20T10:04:10Z 1586.3127441 2016-04-20T10:04:19Z 1586.3127441 2016-04-20T10:04:22Z 1583.9094238 2016-04-20T10:04:36Z 1582.9479980 2016-04-20T10:04:47Z 1581.5061035 2016-04-20T10:04:57Z 1581.5061035 2016-04-20T10:04:59Z 1580.0642090 2016-04-20T10:05:04Z 1578.6220703 2016-04-20T10:05:11Z 1577.6606445 2016-04-20T10:05:19Z 1577.1801758 2016-04-20T10:05:22Z 1576.6994629 2016-04-20T10:05:27Z 1575.2573242 2016-04-20T10:05:39Z 1573.8154297 2016-04-20T10:05:45Z 1571.8928223 2016-04-20T10:05:56Z 1572.8542480 2016-04-20T10:05:59Z 1572.8542480 2016-04-20T10:06:05Z 1572.3735352 2016-04-20T10:06:11Z 1572.3735352 2016-04-20T10:06:15Z 1571.8928223 2016-04-20T10:06:26Z 1571.4121094 2016-04-20T10:06:32Z 1570.9316406 2016-04-20T10:06:37Z 1570.4509277 2016-04-20T10:06:50Z 1569.9702148 2016-04-20T10:06:56Z 1569.0090332 2016-04-20T10:07:07Z 1569.4897461 2016-04-20T10:07:12Z 1569.4897461 2016-04-20T10:07:22Z 1569.4897461 2016-04-20T10:07:33Z 1569.4897461 2016-04-20T10:07:45Z 1569.4897461 2016-04-20T10:07:46Z 1569.0090332 2016-04-20T10:08:01Z 1569.0090332 2016-04-20T10:08:05Z 1568.5283203 2016-04-20T10:08:15Z 1568.5283203 2016-04-20T10:08:19Z 1569.0090332 2016-04-20T10:08:33Z 1568.5283203 2016-04-20T10:08:36Z 1568.0476074 2016-04-20T10:08:41Z 1568.0476074 2016-04-20T10:08:43Z 1566.6057129 2016-04-20T10:08:58Z 1566.6057129 2016-04-20T10:09:02Z 1566.6057129 2016-04-20T10:09:06Z 1566.1250000 2016-04-20T10:09:12Z 1565.6445313 2016-04-20T10:09:24Z 1565.6445313 2016-04-20T10:09:27Z 1564.2023926 2016-04-20T10:09:37Z 1564.2023926 2016-04-20T10:09:38Z 1562.7602539 2016-04-20T10:09:47Z 1562.2795410 2016-04-20T10:09:52Z 1562.2795410 2016-04-20T10:09:55Z 1561.7990723 2016-04-20T10:09:58Z 1560.3569336 2016-04-20T10:10:04Z 1558.9150391 2016-04-20T10:10:14Z 1558.4343262 2016-04-20T10:10:16Z 1556.9924316 2016-04-20T10:10:29Z 1555.5505371 2016-04-20T10:10:41Z 1554.5891113 2016-04-20T10:10:45Z 1554.5891113 2016-04-20T10:10:57Z 1554.5891113 2016-04-20T10:11:02Z 1554.1086426 2016-04-20T10:11:05Z 1553.1472168 2016-04-20T10:11:17Z 1553.1472168 2016-04-20T10:11:19Z 1553.1472168 2016-04-20T10:11:26Z 1552.6665039 2016-04-20T10:11:31Z 1552.6665039 2016-04-20T10:11:34Z 1552.1857910 2016-04-20T10:11:38Z 1552.1857910 2016-04-20T10:11:42Z 1551.2246094 2016-04-20T10:11:54Z 1551.7053223 2016-04-20T10:12:07Z 1551.7053223 2016-04-20T10:12:10Z 1549.7827148 2016-04-20T10:12:23Z 1548.8212891 2016-04-20T10:12:29Z 1548.3405762 2016-04-20T10:12:36Z 1547.8598633 2016-04-20T10:12:41Z 1547.3791504 2016-04-20T10:12:45Z 1546.4179688 2016-04-20T10:12:50Z 1545.4565430 2016-04-20T10:13:02Z 1544.0146484 2016-04-20T10:13:12Z 1543.5339355 2016-04-20T10:13:16Z 1542.5727539 2016-04-20T10:13:20Z 1541.6113281 2016-04-20T10:13:27Z 1541.1306152 2016-04-20T10:13:30Z 1540.6499023 2016-04-20T10:13:34Z 1539.2080078 2016-04-20T10:13:48Z 1538.2468262 2016-04-20T10:13:56Z 1537.7661133 2016-04-20T10:13:58Z 1536.8046875 2016-04-20T10:14:11Z 1534.8823242 2016-04-20T10:14:26Z 1534.8823242 2016-04-20T10:14:27Z 1533.9208984 2016-04-20T10:14:31Z 1534.4016113 2016-04-20T10:14:37Z 1532.4790039 2016-04-20T10:14:52Z 1531.9980469 2016-04-20T10:15:00Z 1530.5561523 2016-04-20T10:15:16Z 1527.1916504 2016-04-20T10:15:30Z 1524.7883301 2016-04-20T10:15:42Z 1523.8269043 2016-04-20T10:15:45Z 1522.8657227 2016-04-20T10:15:49Z 1520.4624023 2016-04-20T10:16:04Z 1517.5783691 2016-04-20T10:16:15Z 1516.1364746 2016-04-20T10:16:29Z 1515.6557617 2016-04-20T10:16:40Z 1514.6943359 2016-04-20T10:16:53Z 1515.1750488 2016-04-20T10:16:57Z 1512.7717285 2016-04-20T10:17:10Z 1512.7717285 2016-04-20T10:17:15Z 1512.2910156 2016-04-20T10:17:23Z 1511.8105469 2016-04-20T10:17:36Z 1509.8876953 2016-04-20T10:17:44Z 1508.4458008 2016-04-20T10:17:58Z 1507.0039063 2016-04-20T10:18:10Z 1504.6005859 2016-04-20T10:18:23Z 1501.2360840 2016-04-20T10:18:34Z 1501.2360840 2016-04-20T10:18:46Z 1499.3132324 2016-04-20T10:19:05Z 1497.8713379 2016-04-20T10:19:13Z 1496.4294434 2016-04-20T10:19:27Z 1496.4294434 2016-04-20T10:19:39Z 1495.9487305 2016-04-20T10:19:50Z 1496.4294434 2016-04-20T10:20:02Z 1496.4294434 2016-04-20T10:20:09Z 1496.9099121 2016-04-20T10:20:26Z 1496.9099121 2016-04-20T10:20:39Z 1497.8713379 2016-04-20T10:20:53Z 1497.8713379 2016-04-20T10:21:05Z 1497.8713379 2016-04-20T10:21:17Z 1497.8713379 2016-04-20T10:21:22Z 1498.3518066 2016-04-20T10:21:28Z 1498.3518066 2016-04-20T10:21:41Z