Garmin International 2013-02-28T19:10:03Z 2082.3557130 2013-02-23T14:09:40Z Alpe di Verra Inferiore AVERRAINF AVERRAINF Flag, Blue SymbolAndName 2262.3120120 2013-02-23T13:37:13Z Lac Bleu LACBLEU LACBLEU Flag, Blue SymbolAndName 1699.9754640 2013-02-23T11:32:11Z Parcheggio Flag, Blue SymbolAndName 2087.7019040 2013-02-23T14:55:04Z Rifugio Ferraro RIFFERRARO RIFFERRARO Flag, Blue SymbolAndName LACBLEUFERRARO Magenta 1695.4200000 2013-02-23T11:33:23Z 1694.9400000 2013-02-23T11:33:38Z 1694.9400000 2013-02-23T11:33:39Z 1695.4200000 2013-02-23T11:33:50Z 1694.4600000 2013-02-23T11:34:02Z 1694.4600000 2013-02-23T11:34:17Z 1694.4600000 2013-02-23T11:34:32Z 1695.9000000 2013-02-23T11:34:45Z 1695.9000000 2013-02-23T11:34:52Z 1696.3800000 2013-02-23T11:34:58Z 1697.3400000 2013-02-23T11:35:11Z 1698.3100000 2013-02-23T11:35:24Z 1699.2700000 2013-02-23T11:35:33Z 1700.2300000 2013-02-23T11:35:45Z 1700.2300000 2013-02-23T11:35:47Z 1700.7100000 2013-02-23T11:36:04Z 1701.6700000 2013-02-23T11:36:16Z 1702.6300000 2013-02-23T11:36:30Z 1704.5500000 2013-02-23T11:36:44Z 1704.5500000 2013-02-23T11:36:46Z 1704.5500000 2013-02-23T11:36:54Z 1704.5500000 2013-02-23T11:37:22Z 1705.5200000 2013-02-23T11:37:35Z 1706.0000000 2013-02-23T11:37:55Z 1706.0000000 2013-02-23T11:38:14Z 1706.0000000 2013-02-23T11:38:26Z 1707.4400000 2013-02-23T11:38:38Z 1707.9200000 2013-02-23T11:38:41Z 1708.4000000 2013-02-23T11:38:44Z 1709.8400000 2013-02-23T11:38:57Z 1710.8000000 2013-02-23T11:39:08Z 1713.2100000 2013-02-23T11:39:22Z 1714.1700000 2013-02-23T11:39:36Z 1714.1700000 2013-02-23T11:39:37Z 1714.6500000 2013-02-23T11:39:38Z 1714.6500000 2013-02-23T11:39:39Z 1714.6500000 2013-02-23T11:39:40Z 1714.6500000 2013-02-23T11:39:41Z 1714.6500000 2013-02-23T11:39:42Z 1715.1300000 2013-02-23T11:39:43Z 1717.0500000 2013-02-23T11:39:54Z 1718.4900000 2013-02-23T11:40:06Z 1720.9000000 2013-02-23T11:40:19Z 1722.8200000 2013-02-23T11:40:32Z 1725.2200000 2013-02-23T11:40:47Z 1727.6300000 2013-02-23T11:41:01Z 1729.5500000 2013-02-23T11:41:16Z 1731.4700000 2013-02-23T11:41:29Z 1731.9500000 2013-02-23T11:41:42Z 1733.3900000 2013-02-23T11:41:55Z 1733.8800000 2013-02-23T11:42:08Z 1734.8400000 2013-02-23T11:42:22Z 1735.8000000 2013-02-23T11:42:33Z 1735.8000000 2013-02-23T11:42:35Z 1736.7600000 2013-02-23T11:42:40Z 1737.7200000 2013-02-23T11:42:52Z 1737.2400000 2013-02-23T11:42:56Z 1738.2000000 2013-02-23T11:43:07Z 1738.6800000 2013-02-23T11:43:21Z 1738.6800000 2013-02-23T11:43:34Z 1738.6800000 2013-02-23T11:43:47Z 1738.6800000 2013-02-23T11:44:08Z 1738.6800000 2013-02-23T11:44:23Z 1738.6800000 2013-02-23T11:44:46Z 1739.6400000 2013-02-23T11:45:07Z 1741.0800000 2013-02-23T11:45:20Z 1743.0100000 2013-02-23T11:45:34Z 1743.0100000 2013-02-23T11:45:35Z 1744.4500000 2013-02-23T11:45:47Z 1745.4100000 2013-02-23T11:45:53Z 1747.3300000 2013-02-23T11:46:05Z 1749.2600000 2013-02-23T11:46:17Z 1751.1800000 2013-02-23T11:46:31Z 1753.1000000 2013-02-23T11:46:44Z 1755.5000000 2013-02-23T11:46:56Z 1757.9100000 2013-02-23T11:47:09Z 1758.8700000 2013-02-23T11:47:20Z 1761.2700000 2013-02-23T11:47:34Z 1763.2000000 2013-02-23T11:47:46Z 1765.6000000 2013-02-23T11:48:03Z 1767.5200000 2013-02-23T11:48:16Z 1769.4400000 2013-02-23T11:48:28Z 1770.4100000 2013-02-23T11:48:43Z 1771.3700000 2013-02-23T11:48:57Z 1773.7700000 2013-02-23T11:49:12Z 1775.6900000 2013-02-23T11:49:27Z 1777.6100000 2013-02-23T11:49:40Z 1779.0600000 2013-02-23T11:49:54Z 1780.9800000 2013-02-23T11:50:10Z 1782.9000000 2013-02-23T11:50:25Z 1785.3100000 2013-02-23T11:50:37Z 1787.2300000 2013-02-23T11:50:50Z 1789.1500000 2013-02-23T11:51:05Z 1790.1100000 2013-02-23T11:51:16Z 1792.0300000 2013-02-23T11:51:29Z 1793.9600000 2013-02-23T11:51:42Z 1796.8400000 2013-02-23T11:51:56Z 1798.7600000 2013-02-23T11:52:10Z 1801.6500000 2013-02-23T11:52:25Z 1803.0900000 2013-02-23T11:52:38Z 1805.4900000 2013-02-23T11:52:51Z 1807.4200000 2013-02-23T11:53:08Z 1809.3400000 2013-02-23T11:53:19Z 1811.2600000 2013-02-23T11:53:33Z 1813.1800000 2013-02-23T11:53:45Z 1815.1100000 2013-02-23T11:54:00Z 1816.5500000 2013-02-23T11:54:14Z 1818.4700000 2013-02-23T11:54:28Z 1819.9100000 2013-02-23T11:54:40Z 1821.8400000 2013-02-23T11:54:54Z 1824.2400000 2013-02-23T11:55:10Z 1825.6800000 2013-02-23T11:55:24Z 1828.5600000 2013-02-23T11:55:41Z 1830.4900000 2013-02-23T11:55:56Z 1831.9300000 2013-02-23T11:56:11Z 1833.3700000 2013-02-23T11:56:23Z 1834.8100000 2013-02-23T11:56:35Z 1836.2600000 2013-02-23T11:56:46Z 1836.2600000 2013-02-23T11:56:47Z 1837.7000000 2013-02-23T11:57:01Z 1839.6200000 2013-02-23T11:57:15Z 1841.0600000 2013-02-23T11:57:28Z 1842.5000000 2013-02-23T11:57:41Z 1843.9500000 2013-02-23T11:57:53Z 1846.3500000 2013-02-23T11:58:08Z 1847.7900000 2013-02-23T11:58:21Z 1848.2700000 2013-02-23T11:58:36Z 1848.7500000 2013-02-23T11:58:57Z 1848.7500000 2013-02-23T11:59:16Z 1849.7100000 2013-02-23T11:59:33Z 1851.1600000 2013-02-23T11:59:48Z 1853.5600000 2013-02-23T12:00:02Z 1855.0000000 2013-02-23T12:00:15Z 1856.9200000 2013-02-23T12:00:30Z 1858.8500000 2013-02-23T12:00:44Z 1861.7300000 2013-02-23T12:00:59Z 1863.6500000 2013-02-23T12:01:15Z 1864.1300000 2013-02-23T12:01:32Z 1864.1300000 2013-02-23T12:01:51Z 1864.6100000 2013-02-23T12:02:12Z 1864.6100000 2013-02-23T12:02:30Z 1864.6100000 2013-02-23T12:02:48Z 1864.6100000 2013-02-23T12:03:07Z 1864.6100000 2013-02-23T12:03:24Z 1865.0900000 2013-02-23T12:03:37Z 1866.0600000 2013-02-23T12:03:56Z 1869.4200000 2013-02-23T12:04:09Z 1869.4200000 2013-02-23T12:04:22Z 1868.9400000 2013-02-23T12:04:34Z 1870.8600000 2013-02-23T12:04:49Z 1872.3000000 2013-02-23T12:05:05Z 1874.2300000 2013-02-23T12:05:21Z 1874.7100000 2013-02-23T12:05:41Z 1875.1900000 2013-02-23T12:05:52Z 1875.1900000 2013-02-23T12:06:04Z 1876.6300000 2013-02-23T12:06:18Z 1878.0700000 2013-02-23T12:06:31Z 1880.4800000 2013-02-23T12:06:44Z 1882.4000000 2013-02-23T12:06:58Z 1884.8000000 2013-02-23T12:07:11Z 1886.2400000 2013-02-23T12:07:24Z 1888.6500000 2013-02-23T12:07:39Z 1891.0500000 2013-02-23T12:07:52Z 1893.4500000 2013-02-23T12:08:06Z 1894.4200000 2013-02-23T12:08:22Z 1895.8600000 2013-02-23T12:08:37Z 1895.3800000 2013-02-23T12:08:52Z 1896.3400000 2013-02-23T12:09:06Z 1897.7800000 2013-02-23T12:09:24Z 1899.2200000 2013-02-23T12:09:38Z 1900.1800000 2013-02-23T12:09:51Z 1901.6300000 2013-02-23T12:10:04Z 1904.0300000 2013-02-23T12:10:18Z 1905.4700000 2013-02-23T12:10:33Z 1905.4700000 2013-02-23T12:10:39Z 1906.4300000 2013-02-23T12:10:52Z 1907.3900000 2013-02-23T12:11:05Z 1908.8300000 2013-02-23T12:11:17Z 1909.3200000 2013-02-23T12:11:31Z 1909.8000000 2013-02-23T12:11:51Z 1909.8000000 2013-02-23T12:12:09Z 1909.8000000 2013-02-23T12:12:30Z 1909.8000000 2013-02-23T12:12:51Z 1910.2800000 2013-02-23T12:13:03Z 1912.2000000 2013-02-23T12:13:17Z 1912.6800000 2013-02-23T12:13:29Z 1913.6400000 2013-02-23T12:13:42Z 1915.0800000 2013-02-23T12:13:55Z 1917.0100000 2013-02-23T12:14:08Z 1918.4500000 2013-02-23T12:14:22Z 1920.8500000 2013-02-23T12:14:36Z 1921.8100000 2013-02-23T12:14:49Z 1923.2500000 2013-02-23T12:15:04Z 1925.1800000 2013-02-23T12:15:16Z 1927.1000000 2013-02-23T12:15:28Z 1929.5000000 2013-02-23T12:15:44Z 1931.9100000 2013-02-23T12:15:57Z 1933.8300000 2013-02-23T12:16:11Z 1935.7500000 2013-02-23T12:16:25Z 1937.1900000 2013-02-23T12:16:38Z 1939.1200000 2013-02-23T12:16:49Z 1941.0400000 2013-02-23T12:17:03Z 1942.9600000 2013-02-23T12:17:17Z 1944.8800000 2013-02-23T12:17:31Z 1946.8100000 2013-02-23T12:17:45Z 1948.7300000 2013-02-23T12:17:58Z 1950.6500000 2013-02-23T12:18:10Z 1953.0600000 2013-02-23T12:18:25Z 1954.9800000 2013-02-23T12:18:38Z 1956.4200000 2013-02-23T12:18:49Z 1958.3400000 2013-02-23T12:19:05Z 1959.3000000 2013-02-23T12:19:17Z 1961.2300000 2013-02-23T12:19:31Z 1963.6300000 2013-02-23T12:19:45Z 1965.0700000 2013-02-23T12:19:58Z 1967.4800000 2013-02-23T12:20:12Z 1969.4000000 2013-02-23T12:20:23Z 1970.8400000 2013-02-23T12:20:36Z 1972.7600000 2013-02-23T12:20:50Z 1973.2400000 2013-02-23T12:21:09Z 1974.6900000 2013-02-23T12:21:20Z 1977.0900000 2013-02-23T12:21:34Z 1979.0100000 2013-02-23T12:21:49Z 1980.9300000 2013-02-23T12:22:05Z 1982.8600000 2013-02-23T12:22:18Z 1984.3000000 2013-02-23T12:22:29Z 1985.2600000 2013-02-23T12:22:34Z 1987.1800000 2013-02-23T12:22:49Z 1989.1000000 2013-02-23T12:23:02Z 1990.5500000 2013-02-23T12:23:17Z 1992.9500000 2013-02-23T12:23:30Z 1994.8700000 2013-02-23T12:23:45Z 1995.8300000 2013-02-23T12:24:00Z 1996.3200000 2013-02-23T12:24:20Z 1996.8000000 2013-02-23T12:24:36Z 1998.2400000 2013-02-23T12:24:49Z 2000.1600000 2013-02-23T12:25:01Z 2002.5600000 2013-02-23T12:25:14Z 2004.9700000 2013-02-23T12:25:31Z 2007.8500000 2013-02-23T12:25:46Z 2010.2500000 2013-02-23T12:26:02Z 2012.6600000 2013-02-23T12:26:17Z 2013.6200000 2013-02-23T12:26:27Z 2015.0600000 2013-02-23T12:26:42Z 2017.4600000 2013-02-23T12:26:55Z 2018.9100000 2013-02-23T12:27:08Z 2018.9100000 2013-02-23T12:27:19Z 2019.8700000 2013-02-23T12:27:34Z 2020.8300000 2013-02-23T12:27:48Z 2022.2700000 2013-02-23T12:28:04Z 2023.7100000 2013-02-23T12:28:18Z 2025.1500000 2013-02-23T12:28:32Z 2026.6000000 2013-02-23T12:28:45Z 2028.0400000 2013-02-23T12:28:59Z 2030.4400000 2013-02-23T12:29:14Z 2031.4000000 2013-02-23T12:29:26Z 2032.8400000 2013-02-23T12:29:39Z 2034.7700000 2013-02-23T12:29:53Z 2036.2100000 2013-02-23T12:30:07Z 2036.6900000 2013-02-23T12:30:22Z 2037.1700000 2013-02-23T12:30:36Z 2037.6500000 2013-02-23T12:30:45Z 2037.6500000 2013-02-23T12:30:50Z 2038.6100000 2013-02-23T12:31:04Z 2040.0500000 2013-02-23T12:31:20Z 2041.9800000 2013-02-23T12:31:33Z 2042.4600000 2013-02-23T12:31:39Z 2043.4200000 2013-02-23T12:31:54Z 2043.4200000 2013-02-23T12:31:55Z 2043.9000000 2013-02-23T12:32:09Z 2044.8600000 2013-02-23T12:32:16Z 2044.8600000 2013-02-23T12:32:31Z 2045.3400000 2013-02-23T12:32:39Z 2046.3000000 2013-02-23T12:32:55Z 2046.7800000 2013-02-23T12:33:04Z 2047.2600000 2013-02-23T12:33:17Z 2047.7500000 2013-02-23T12:33:30Z 2047.7500000 2013-02-23T12:33:48Z 2048.7100000 2013-02-23T12:34:03Z 2048.7100000 2013-02-23T12:34:15Z 2050.6300000 2013-02-23T12:34:29Z 2051.5900000 2013-02-23T12:34:43Z 2052.5500000 2013-02-23T12:34:56Z 2053.0300000 2013-02-23T12:35:08Z 2053.0300000 2013-02-23T12:35:13Z 2052.5500000 2013-02-23T12:35:31Z 2052.5500000 2013-02-23T12:35:44Z 2052.5500000 2013-02-23T12:35:50Z 2051.1100000 2013-02-23T12:36:06Z 2049.1900000 2013-02-23T12:36:22Z 2048.7100000 2013-02-23T12:36:36Z 2048.7100000 2013-02-23T12:36:50Z 2048.7100000 2013-02-23T12:37:08Z 2048.7100000 2013-02-23T12:37:21Z 2048.2300000 2013-02-23T12:37:33Z 2048.2300000 2013-02-23T12:37:49Z 2048.2300000 2013-02-23T12:38:08Z 2048.2300000 2013-02-23T12:38:36Z 2048.2300000 2013-02-23T12:39:09Z 2048.2300000 2013-02-23T12:39:32Z 2049.1900000 2013-02-23T12:39:46Z 2049.6700000 2013-02-23T12:40:01Z 2050.1500000 2013-02-23T12:40:15Z 2050.1500000 2013-02-23T12:40:29Z 2050.6300000 2013-02-23T12:40:44Z 2051.1100000 2013-02-23T12:40:59Z 2051.1100000 2013-02-23T12:41:12Z 2051.1100000 2013-02-23T12:41:23Z 2051.1100000 2013-02-23T12:41:37Z 2051.1100000 2013-02-23T12:41:50Z 2051.1100000 2013-02-23T12:42:01Z 2051.1100000 2013-02-23T12:42:12Z 2051.1100000 2013-02-23T12:42:16Z 2051.1100000 2013-02-23T12:42:28Z 2051.1100000 2013-02-23T12:42:41Z 2051.1100000 2013-02-23T12:42:43Z 2051.5900000 2013-02-23T12:42:45Z 2051.5900000 2013-02-23T12:42:47Z 2051.5900000 2013-02-23T12:42:51Z 2051.5900000 2013-02-23T12:43:05Z 2052.0700000 2013-02-23T12:43:22Z 2052.0700000 2013-02-23T12:43:39Z 2052.0700000 2013-02-23T12:43:56Z 2052.0700000 2013-02-23T12:44:10Z 2052.0700000 2013-02-23T12:44:29Z 2052.5500000 2013-02-23T12:44:44Z 2052.5500000 2013-02-23T12:44:57Z 2053.5100000 2013-02-23T12:45:13Z 2053.5100000 2013-02-23T12:45:15Z 2053.5100000 2013-02-23T12:45:17Z 2054.4700000 2013-02-23T12:45:32Z 2054.9600000 2013-02-23T12:45:46Z 2055.4400000 2013-02-23T12:46:02Z 2055.4400000 2013-02-23T12:46:20Z 2055.9200000 2013-02-23T12:46:38Z 2055.9200000 2013-02-23T12:46:57Z 2055.9200000 2013-02-23T12:47:10Z 2056.8800000 2013-02-23T12:47:25Z 2057.8400000 2013-02-23T12:47:39Z 2058.8000000 2013-02-23T12:47:52Z 2059.7600000 2013-02-23T12:48:02Z 2060.2400000 2013-02-23T12:48:18Z 2061.2000000 2013-02-23T12:48:34Z 2061.6800000 2013-02-23T12:48:48Z 2062.1700000 2013-02-23T12:49:01Z 2062.6500000 2013-02-23T12:49:13Z 2062.6500000 2013-02-23T12:49:28Z 2063.1300000 2013-02-23T12:49:43Z 2063.6100000 2013-02-23T12:49:57Z 2064.5700000 2013-02-23T12:50:10Z 2065.0500000 2013-02-23T12:50:27Z 2066.0100000 2013-02-23T12:50:42Z 2066.4900000 2013-02-23T12:50:57Z 2067.4500000 2013-02-23T12:51:11Z 2068.4100000 2013-02-23T12:51:26Z 2068.4100000 2013-02-23T12:51:42Z 2068.8900000 2013-02-23T12:51:56Z 2069.3800000 2013-02-23T12:52:12Z 2069.8600000 2013-02-23T12:52:28Z 2070.8200000 2013-02-23T12:52:41Z 2071.3000000 2013-02-23T12:52:46Z 2071.3000000 2013-02-23T12:52:48Z 2072.2600000 2013-02-23T12:53:02Z 2072.2600000 2013-02-23T12:53:05Z 2073.2200000 2013-02-23T12:53:19Z 2074.1800000 2013-02-23T12:53:33Z 2074.6600000 2013-02-23T12:53:43Z 2074.6600000 2013-02-23T12:53:56Z 2075.6200000 2013-02-23T12:54:11Z 2076.5900000 2013-02-23T12:54:26Z 2077.0700000 2013-02-23T12:54:41Z 2078.0300000 2013-02-23T12:54:55Z 2078.9900000 2013-02-23T12:55:10Z 2079.4700000 2013-02-23T12:55:25Z 2079.9500000 2013-02-23T12:55:41Z 2080.9100000 2013-02-23T12:55:55Z 2082.3500000 2013-02-23T12:56:10Z 2083.3100000 2013-02-23T12:56:27Z 2083.7900000 2013-02-23T12:56:30Z 2084.2800000 2013-02-23T12:56:46Z 2085.2400000 2013-02-23T12:56:59Z 2085.2400000 2013-02-23T12:57:14Z 2086.2000000 2013-02-23T12:57:29Z 2087.1600000 2013-02-23T12:57:45Z 2087.6400000 2013-02-23T12:58:08Z 2087.6400000 2013-02-23T12:58:20Z 2088.6000000 2013-02-23T12:58:36Z 2089.5600000 2013-02-23T12:58:49Z 2090.0400000 2013-02-23T12:59:02Z 2090.5200000 2013-02-23T12:59:15Z 2091.4900000 2013-02-23T12:59:30Z 2091.9700000 2013-02-23T12:59:43Z 2093.4100000 2013-02-23T12:59:59Z 2094.8500000 2013-02-23T13:00:15Z 2095.3300000 2013-02-23T13:00:29Z 2096.2900000 2013-02-23T13:00:50Z 2096.2900000 2013-02-23T13:01:09Z 2096.7700000 2013-02-23T13:01:38Z 2096.7700000 2013-02-23T13:02:01Z 2096.7700000 2013-02-23T13:02:24Z 2096.7700000 2013-02-23T13:02:50Z 2097.2500000 2013-02-23T13:03:05Z 2097.7300000 2013-02-23T13:03:20Z 2098.7000000 2013-02-23T13:03:34Z 2099.6600000 2013-02-23T13:03:48Z 2100.6200000 2013-02-23T13:04:01Z 2102.0600000 2013-02-23T13:04:17Z 2103.0200000 2013-02-23T13:04:32Z 2103.9800000 2013-02-23T13:04:46Z 2105.4200000 2013-02-23T13:05:01Z 2106.3900000 2013-02-23T13:05:16Z 2106.8700000 2013-02-23T13:05:25Z 2108.7900000 2013-02-23T13:05:38Z 2110.7100000 2013-02-23T13:05:52Z 2112.1500000 2013-02-23T13:06:04Z 2114.5600000 2013-02-23T13:06:21Z 2115.5200000 2013-02-23T13:06:38Z 2116.4800000 2013-02-23T13:06:50Z 2118.4000000 2013-02-23T13:07:05Z 2120.3200000 2013-02-23T13:07:19Z 2123.2100000 2013-02-23T13:07:34Z 2125.1300000 2013-02-23T13:07:47Z 2127.5300000 2013-02-23T13:08:01Z 2128.9800000 2013-02-23T13:08:13Z 2130.4200000 2013-02-23T13:08:28Z 2131.3800000 2013-02-23T13:08:41Z 2132.8200000 2013-02-23T13:08:54Z 2134.7400000 2013-02-23T13:09:08Z 2136.6700000 2013-02-23T13:09:21Z 2138.1100000 2013-02-23T13:09:36Z 2140.0300000 2013-02-23T13:09:51Z 2141.4700000 2013-02-23T13:10:02Z 2144.3600000 2013-02-23T13:10:17Z 2145.8000000 2013-02-23T13:10:31Z 2146.7600000 2013-02-23T13:10:45Z 2147.7200000 2013-02-23T13:11:03Z 2148.6800000 2013-02-23T13:11:14Z 2150.1300000 2013-02-23T13:11:23Z 2152.0500000 2013-02-23T13:11:36Z 2154.4500000 2013-02-23T13:11:51Z 2156.3700000 2013-02-23T13:12:04Z 2157.8200000 2013-02-23T13:12:25Z 2160.2200000 2013-02-23T13:12:41Z 2161.6600000 2013-02-23T13:12:55Z 2163.5800000 2013-02-23T13:13:07Z 2165.5100000 2013-02-23T13:13:22Z 2167.4300000 2013-02-23T13:13:37Z 2168.8700000 2013-02-23T13:13:52Z 2168.8700000 2013-02-23T13:14:06Z 2169.8300000 2013-02-23T13:14:22Z 2171.7600000 2013-02-23T13:14:36Z 2173.6800000 2013-02-23T13:14:51Z 2176.0800000 2013-02-23T13:15:05Z 2178.4800000 2013-02-23T13:15:19Z 2179.9300000 2013-02-23T13:15:34Z 2181.3700000 2013-02-23T13:15:48Z 2182.3300000 2013-02-23T13:16:00Z 2183.2900000 2013-02-23T13:16:13Z 2184.2500000 2013-02-23T13:16:26Z 2184.2500000 2013-02-23T13:16:40Z 2184.2500000 2013-02-23T13:16:50Z 2184.7300000 2013-02-23T13:17:00Z 2185.2100000 2013-02-23T13:17:10Z 2185.2100000 2013-02-23T13:17:11Z 2186.1800000 2013-02-23T13:17:24Z 2187.6200000 2013-02-23T13:17:39Z 2188.5800000 2013-02-23T13:17:49Z 2190.9800000 2013-02-23T13:18:03Z 2192.4200000 2013-02-23T13:18:16Z 2193.8700000 2013-02-23T13:18:29Z 2194.8300000 2013-02-23T13:18:44Z 2195.3100000 2013-02-23T13:18:58Z 2195.3100000 2013-02-23T13:19:14Z 2195.3100000 2013-02-23T13:19:36Z 2194.8300000 2013-02-23T13:19:50Z 2194.8300000 2013-02-23T13:20:04Z 2195.3100000 2013-02-23T13:20:20Z 2195.3100000 2013-02-23T13:20:33Z 2195.7900000 2013-02-23T13:20:44Z 2196.7500000 2013-02-23T13:20:55Z 2197.2300000 2013-02-23T13:20:58Z 2197.2300000 2013-02-23T13:21:05Z 2195.7900000 2013-02-23T13:21:28Z 2195.7900000 2013-02-23T13:22:00Z 2195.7900000 2013-02-23T13:22:25Z 2195.7900000 2013-02-23T13:23:02Z 2195.7900000 2013-02-23T13:23:36Z 2195.7900000 2013-02-23T13:23:38Z 2195.7900000 2013-02-23T13:23:48Z 2197.2300000 2013-02-23T13:23:52Z 2197.2300000 2013-02-23T13:24:03Z 2199.1500000 2013-02-23T13:24:16Z 2200.5900000 2013-02-23T13:24:33Z 2200.5900000 2013-02-23T13:24:47Z 2201.0800000 2013-02-23T13:25:02Z 2203.0000000 2013-02-23T13:25:17Z 2204.9200000 2013-02-23T13:25:28Z 2206.8400000 2013-02-23T13:25:39Z 2209.2500000 2013-02-23T13:25:50Z 2211.1700000 2013-02-23T13:26:04Z 2214.0500000 2013-02-23T13:26:20Z 2215.0100000 2013-02-23T13:26:30Z 2217.4200000 2013-02-23T13:26:45Z 2218.8600000 2013-02-23T13:26:56Z 2221.2600000 2013-02-23T13:27:09Z 2222.7100000 2013-02-23T13:27:22Z 2224.1500000 2013-02-23T13:27:35Z 2225.1100000 2013-02-23T13:27:47Z 2226.5500000 2013-02-23T13:28:00Z 2227.5100000 2013-02-23T13:28:14Z 2227.5100000 2013-02-23T13:28:24Z 2227.9900000 2013-02-23T13:28:36Z 2228.4700000 2013-02-23T13:28:47Z 2229.4300000 2013-02-23T13:29:01Z 2229.4300000 2013-02-23T13:29:15Z 2229.9200000 2013-02-23T13:29:28Z 2230.4000000 2013-02-23T13:29:41Z 2230.8800000 2013-02-23T13:29:53Z 2230.8800000 2013-02-23T13:30:01Z 2230.4000000 2013-02-23T13:30:12Z 2230.8800000 2013-02-23T13:30:24Z 2232.8000000 2013-02-23T13:30:41Z 2233.2800000 2013-02-23T13:31:06Z 2233.2800000 2013-02-23T13:31:25Z 2233.2800000 2013-02-23T13:31:38Z 2233.2800000 2013-02-23T13:31:54Z 2233.2800000 2013-02-23T13:32:12Z 2233.2800000 2013-02-23T13:32:31Z 2233.2800000 2013-02-23T13:32:58Z 2233.2800000 2013-02-23T13:33:14Z 2231.8400000 2013-02-23T13:33:34Z 2231.8400000 2013-02-23T13:33:41Z 2231.8400000 2013-02-23T13:33:54Z 2231.8400000 2013-02-23T13:34:05Z 2230.4000000 2013-02-23T13:34:14Z 2229.4300000 2013-02-23T13:34:37Z 2229.4300000 2013-02-23T13:35:08Z 2229.4300000 2013-02-23T13:35:33Z 2229.4300000 2013-02-23T13:35:54Z 2229.4300000 2013-02-23T13:36:17Z 2229.4300000 2013-02-23T13:36:20Z 2262.6000000 2013-02-23T13:37:00Z 2262.6000000 2013-02-23T13:37:01Z 2262.1200000 2013-02-23T13:37:25Z 2261.6400000 2013-02-23T13:37:52Z 2259.7200000 2013-02-23T13:38:28Z 2259.2400000 2013-02-23T13:39:01Z 2259.2400000 2013-02-23T13:39:32Z 2259.2400000 2013-02-23T13:40:00Z 2259.2400000 2013-02-23T13:40:38Z 2259.2400000 2013-02-23T13:41:05Z 2259.2400000 2013-02-23T13:41:38Z 2259.2400000 2013-02-23T13:42:09Z 2259.2400000 2013-02-23T13:42:43Z 2259.2400000 2013-02-23T13:43:07Z 2259.2400000 2013-02-23T13:43:24Z 2260.6800000 2013-02-23T13:43:38Z 2260.6800000 2013-02-23T13:44:01Z 2260.6800000 2013-02-23T13:44:23Z 2261.1600000 2013-02-23T13:44:46Z 2261.1600000 2013-02-23T13:45:04Z 2261.6400000 2013-02-23T13:45:17Z 2261.6400000 2013-02-23T13:45:23Z 2261.6400000 2013-02-23T13:45:27Z 2261.1600000 2013-02-23T13:45:39Z 2261.1600000 2013-02-23T13:45:41Z 2261.6400000 2013-02-23T13:45:54Z 2261.1600000 2013-02-23T13:45:57Z 2261.1600000 2013-02-23T13:45:59Z 2260.2000000 2013-02-23T13:46:07Z 2259.7200000 2013-02-23T13:46:14Z 2258.7500000 2013-02-23T13:46:25Z 2257.7900000 2013-02-23T13:46:39Z 2256.8300000 2013-02-23T13:46:53Z 2256.8300000 2013-02-23T13:46:55Z 2255.8700000 2013-02-23T13:47:09Z 2255.3900000 2013-02-23T13:47:23Z 2254.4300000 2013-02-23T13:47:39Z 2254.4300000 2013-02-23T13:47:43Z 2254.4300000 2013-02-23T13:47:54Z 2253.4700000 2013-02-23T13:48:00Z 2251.0600000 2013-02-23T13:48:14Z 2248.6600000 2013-02-23T13:48:28Z 2248.1800000 2013-02-23T13:48:34Z 2247.7000000 2013-02-23T13:48:37Z 2244.8200000 2013-02-23T13:48:41Z 2242.4100000 2013-02-23T13:48:44Z 2239.0500000 2013-02-23T13:48:58Z 2234.2400000 2013-02-23T13:49:11Z 2231.3600000 2013-02-23T13:49:14Z 2230.4000000 2013-02-23T13:49:16Z 2228.4700000 2013-02-23T13:49:30Z 2228.4700000 2013-02-23T13:49:42Z 2226.5500000 2013-02-23T13:49:50Z 2226.5500000 2013-02-23T13:49:52Z 2225.5900000 2013-02-23T13:49:59Z 2225.1100000 2013-02-23T13:50:05Z 2224.6300000 2013-02-23T13:50:07Z 2221.2600000 2013-02-23T13:50:21Z 2219.3400000 2013-02-23T13:50:34Z 2218.3800000 2013-02-23T13:50:46Z 2217.9000000 2013-02-23T13:50:55Z 2216.9400000 2013-02-23T13:51:05Z 2216.4600000 2013-02-23T13:51:19Z 2216.4600000 2013-02-23T13:51:33Z 2215.5000000 2013-02-23T13:51:37Z 2214.5300000 2013-02-23T13:51:46Z 2212.6100000 2013-02-23T13:51:56Z 2211.6500000 2013-02-23T13:52:05Z 2210.6900000 2013-02-23T13:52:21Z 2209.2500000 2013-02-23T13:52:33Z 2207.3200000 2013-02-23T13:52:44Z 2206.3600000 2013-02-23T13:53:06Z 2205.4000000 2013-02-23T13:53:20Z 2204.4400000 2013-02-23T13:53:33Z 2203.4800000 2013-02-23T13:53:45Z 2203.4800000 2013-02-23T13:53:57Z 2203.0000000 2013-02-23T13:54:11Z 2203.0000000 2013-02-23T13:54:22Z 2203.0000000 2013-02-23T13:54:38Z 2202.5200000 2013-02-23T13:54:48Z 2200.5900000 2013-02-23T13:55:00Z 2199.6300000 2013-02-23T13:55:08Z 2197.7100000 2013-02-23T13:55:22Z 2196.7500000 2013-02-23T13:55:32Z 2193.8700000 2013-02-23T13:55:44Z 2192.9000000 2013-02-23T13:55:52Z 2192.4200000 2013-02-23T13:55:54Z 2190.5000000 2013-02-23T13:56:03Z 2188.1000000 2013-02-23T13:56:15Z 2187.1400000 2013-02-23T13:56:28Z 2184.2500000 2013-02-23T13:56:43Z 2181.8500000 2013-02-23T13:56:58Z 2180.8900000 2013-02-23T13:57:01Z 2179.9300000 2013-02-23T13:57:07Z 2178.4800000 2013-02-23T13:57:21Z 2178.0000000 2013-02-23T13:57:26Z 2175.6000000 2013-02-23T13:57:42Z 2173.6800000 2013-02-23T13:57:54Z 2173.2000000 2013-02-23T13:57:56Z 2171.2700000 2013-02-23T13:58:09Z 2170.7900000 2013-02-23T13:58:11Z 2168.8700000 2013-02-23T13:58:22Z 2166.4700000 2013-02-23T13:58:33Z 2163.1000000 2013-02-23T13:58:40Z 2159.7400000 2013-02-23T13:58:44Z 2157.3400000 2013-02-23T13:58:58Z 2154.9300000 2013-02-23T13:59:12Z 2153.4900000 2013-02-23T13:59:22Z 2152.5300000 2013-02-23T13:59:24Z 2149.6500000 2013-02-23T13:59:36Z 2148.2000000 2013-02-23T13:59:45Z 2147.7200000 2013-02-23T13:59:47Z 2146.7600000 2013-02-23T13:59:52Z 2145.8000000 2013-02-23T13:59:56Z 2141.9500000 2013-02-23T14:00:02Z 2138.5900000 2013-02-23T14:00:07Z 2138.1100000 2013-02-23T14:00:21Z 2135.7100000 2013-02-23T14:00:35Z 2133.3000000 2013-02-23T14:00:48Z 2131.8600000 2013-02-23T14:00:59Z 2130.9000000 2013-02-23T14:01:01Z 2129.4600000 2013-02-23T14:01:13Z 2128.5000000 2013-02-23T14:01:15Z 2127.0500000 2013-02-23T14:01:19Z 2125.6100000 2013-02-23T14:01:26Z 2123.6900000 2013-02-23T14:01:29Z 2121.2900000 2013-02-23T14:01:32Z 2119.8400000 2013-02-23T14:01:37Z 2119.3600000 2013-02-23T14:01:41Z 2119.3600000 2013-02-23T14:01:55Z 2119.3600000 2013-02-23T14:02:00Z 2118.8800000 2013-02-23T14:02:04Z 2118.8800000 2013-02-23T14:02:09Z 2118.8800000 2013-02-23T14:02:12Z 2116.9600000 2013-02-23T14:02:26Z 2116.4800000 2013-02-23T14:02:31Z 2115.5200000 2013-02-23T14:02:38Z 2113.6000000 2013-02-23T14:02:52Z 2112.1500000 2013-02-23T14:03:05Z 2111.1900000 2013-02-23T14:03:18Z 2110.7100000 2013-02-23T14:03:21Z 2109.2700000 2013-02-23T14:03:30Z 2107.8300000 2013-02-23T14:03:44Z 2106.8700000 2013-02-23T14:03:48Z 2106.3900000 2013-02-23T14:03:56Z 2103.9800000 2013-02-23T14:04:12Z 2102.0600000 2013-02-23T14:04:27Z 2100.6200000 2013-02-23T14:04:42Z 2099.1800000 2013-02-23T14:04:55Z 2098.2100000 2013-02-23T14:05:08Z 2096.2900000 2013-02-23T14:05:23Z 2095.8100000 2013-02-23T14:05:28Z 2094.8500000 2013-02-23T14:05:35Z 2094.8500000 2013-02-23T14:05:40Z 2093.4100000 2013-02-23T14:05:56Z 2092.4500000 2013-02-23T14:06:12Z 2090.5200000 2013-02-23T14:06:29Z 2089.5600000 2013-02-23T14:06:45Z 2088.1200000 2013-02-23T14:06:59Z 2087.1600000 2013-02-23T14:07:13Z 2086.6800000 2013-02-23T14:07:19Z 2086.6800000 2013-02-23T14:07:21Z 2086.6800000 2013-02-23T14:07:23Z 2086.6800000 2013-02-23T14:07:25Z 2085.7200000 2013-02-23T14:07:32Z 2085.2400000 2013-02-23T14:07:35Z 2084.7600000 2013-02-23T14:07:49Z 2083.7900000 2013-02-23T14:07:59Z 2083.3100000 2013-02-23T14:08:06Z 2082.3500000 2013-02-23T14:08:30Z 2082.3500000 2013-02-23T14:08:57Z 2082.3500000 2013-02-23T14:09:25Z 2082.3500000 2013-02-23T14:09:46Z 2082.3500000 2013-02-23T14:10:23Z 2082.3500000 2013-02-23T14:10:44Z 2081.8700000 2013-02-23T14:11:04Z 2081.3900000 2013-02-23T14:11:29Z 2081.3900000 2013-02-23T14:11:45Z 2081.3900000 2013-02-23T14:12:05Z 2081.3900000 2013-02-23T14:12:24Z 2081.3900000 2013-02-23T14:12:39Z 2081.3900000 2013-02-23T14:13:01Z 2081.3900000 2013-02-23T14:13:08Z 2081.3900000 2013-02-23T14:13:13Z 2081.3900000 2013-02-23T14:13:27Z 2081.3900000 2013-02-23T14:13:44Z 2080.9100000 2013-02-23T14:13:55Z 2080.4300000 2013-02-23T14:14:13Z 2078.9900000 2013-02-23T14:14:25Z 2078.0300000 2013-02-23T14:14:36Z 2078.0300000 2013-02-23T14:14:38Z 2077.5500000 2013-02-23T14:14:44Z 2076.5900000 2013-02-23T14:14:57Z 2076.1000000 2013-02-23T14:15:02Z 2075.6200000 2013-02-23T14:15:14Z 2075.1400000 2013-02-23T14:15:19Z 2075.1400000 2013-02-23T14:15:21Z 2074.1800000 2013-02-23T14:15:28Z 2073.7000000 2013-02-23T14:15:38Z 2072.7400000 2013-02-23T14:15:52Z 2072.7400000 2013-02-23T14:15:54Z 2071.7800000 2013-02-23T14:16:07Z 2071.3000000 2013-02-23T14:16:09Z 2071.3000000 2013-02-23T14:16:11Z 2071.3000000 2013-02-23T14:16:13Z 2069.8600000 2013-02-23T14:16:29Z 2069.8600000 2013-02-23T14:16:31Z 2069.3800000 2013-02-23T14:16:46Z 2068.8900000 2013-02-23T14:16:47Z 2068.8900000 2013-02-23T14:16:49Z 2068.8900000 2013-02-23T14:16:51Z 2068.4100000 2013-02-23T14:17:06Z 2066.9700000 2013-02-23T14:17:20Z 2066.4900000 2013-02-23T14:17:29Z 2065.5300000 2013-02-23T14:17:44Z 2065.0500000 2013-02-23T14:17:56Z 2064.0900000 2013-02-23T14:18:09Z 2063.1300000 2013-02-23T14:18:24Z 2062.6500000 2013-02-23T14:18:25Z 2062.1700000 2013-02-23T14:18:39Z 2060.7200000 2013-02-23T14:18:52Z 2060.2400000 2013-02-23T14:19:00Z 2059.2800000 2013-02-23T14:19:15Z 2058.8000000 2013-02-23T14:19:28Z 2058.8000000 2013-02-23T14:19:39Z 2058.8000000 2013-02-23T14:19:49Z 2057.8400000 2013-02-23T14:19:56Z 2057.8400000 2013-02-23T14:20:10Z 2057.8400000 2013-02-23T14:20:21Z 2057.8400000 2013-02-23T14:20:27Z 2057.8400000 2013-02-23T14:20:32Z 2057.3600000 2013-02-23T14:20:44Z 2057.3600000 2013-02-23T14:21:00Z 2056.8800000 2013-02-23T14:21:26Z 2056.8800000 2013-02-23T14:21:42Z 2056.8800000 2013-02-23T14:21:47Z 2056.4000000 2013-02-23T14:22:00Z 2055.9200000 2013-02-23T14:22:15Z 2055.9200000 2013-02-23T14:22:26Z 2055.4400000 2013-02-23T14:22:39Z 2055.4400000 2013-02-23T14:22:46Z 2055.4400000 2013-02-23T14:22:49Z 2055.4400000 2013-02-23T14:23:03Z 2055.4400000 2013-02-23T14:23:06Z 2054.9600000 2013-02-23T14:23:19Z 2054.9600000 2013-02-23T14:23:21Z 2054.9600000 2013-02-23T14:23:32Z 2054.9600000 2013-02-23T14:23:39Z 2055.9200000 2013-02-23T14:23:55Z 2055.9200000 2013-02-23T14:24:08Z 2055.4400000 2013-02-23T14:24:22Z 2055.4400000 2013-02-23T14:24:26Z 2055.4400000 2013-02-23T14:24:39Z 2055.4400000 2013-02-23T14:24:52Z 2053.9900000 2013-02-23T14:24:58Z 2053.9900000 2013-02-23T14:25:08Z 2052.5500000 2013-02-23T14:25:23Z 2052.0700000 2013-02-23T14:25:25Z 2052.0700000 2013-02-23T14:25:27Z 2051.1100000 2013-02-23T14:25:42Z 2050.1500000 2013-02-23T14:25:56Z 2049.1900000 2013-02-23T14:26:11Z 2048.2300000 2013-02-23T14:26:28Z 2047.7500000 2013-02-23T14:26:36Z 2047.2600000 2013-02-23T14:26:50Z 2046.3000000 2013-02-23T14:27:03Z 2045.8200000 2013-02-23T14:27:12Z 2045.3400000 2013-02-23T14:27:25Z 2044.8600000 2013-02-23T14:27:36Z 2044.3800000 2013-02-23T14:27:51Z 2044.3800000 2013-02-23T14:28:06Z 2043.4200000 2013-02-23T14:28:08Z 2043.4200000 2013-02-23T14:28:12Z 2042.9400000 2013-02-23T14:28:29Z 2042.4600000 2013-02-23T14:28:44Z 2041.0200000 2013-02-23T14:28:59Z 2040.0500000 2013-02-23T14:29:10Z 2038.6100000 2013-02-23T14:29:24Z 2038.1300000 2013-02-23T14:29:38Z 2037.6500000 2013-02-23T14:29:51Z 2037.6500000 2013-02-23T14:30:08Z 2037.6500000 2013-02-23T14:30:21Z 2037.1700000 2013-02-23T14:30:32Z 2037.1700000 2013-02-23T14:30:36Z 2038.1300000 2013-02-23T14:30:52Z 2038.6100000 2013-02-23T14:30:55Z 2040.5400000 2013-02-23T14:31:08Z 2042.4600000 2013-02-23T14:31:20Z 2043.9000000 2013-02-23T14:31:33Z 2044.3800000 2013-02-23T14:31:40Z 2043.9000000 2013-02-23T14:31:48Z 2042.9400000 2013-02-23T14:32:03Z 2042.4600000 2013-02-23T14:32:08Z 2044.3800000 2013-02-23T14:32:20Z 2045.8200000 2013-02-23T14:32:34Z 2047.2600000 2013-02-23T14:32:47Z 2047.7500000 2013-02-23T14:33:00Z 2048.7100000 2013-02-23T14:33:04Z 2051.1100000 2013-02-23T14:33:18Z 2053.5100000 2013-02-23T14:33:33Z 2054.9600000 2013-02-23T14:33:45Z 2055.9200000 2013-02-23T14:33:55Z 2057.3600000 2013-02-23T14:34:06Z 2059.7600000 2013-02-23T14:34:18Z 2062.1700000 2013-02-23T14:34:32Z 2064.5700000 2013-02-23T14:34:52Z 2066.4900000 2013-02-23T14:35:06Z 2068.8900000 2013-02-23T14:35:20Z 2070.3400000 2013-02-23T14:35:31Z 2071.7800000 2013-02-23T14:35:44Z 2073.2200000 2013-02-23T14:36:01Z 2073.7000000 2013-02-23T14:36:22Z 2073.7000000 2013-02-23T14:36:36Z 2074.1800000 2013-02-23T14:36:52Z 2075.6200000 2013-02-23T14:37:04Z 2077.5500000 2013-02-23T14:37:16Z 2078.0300000 2013-02-23T14:37:29Z 2078.0300000 2013-02-23T14:37:43Z 2075.1400000 2013-02-23T14:37:53Z 2073.7000000 2013-02-23T14:38:04Z 2072.7400000 2013-02-23T14:38:08Z 2071.7800000 2013-02-23T14:38:17Z 2069.3800000 2013-02-23T14:38:30Z 2069.3800000 2013-02-23T14:38:33Z 2066.4900000 2013-02-23T14:38:48Z 2066.0100000 2013-02-23T14:38:52Z 2064.0900000 2013-02-23T14:39:06Z 2064.0900000 2013-02-23T14:39:20Z 2064.0900000 2013-02-23T14:39:33Z 2063.6100000 2013-02-23T14:39:45Z 2062.6500000 2013-02-23T14:39:56Z 2062.6500000 2013-02-23T14:40:01Z 2062.6500000 2013-02-23T14:40:14Z 2062.6500000 2013-02-23T14:40:20Z 2062.6500000 2013-02-23T14:40:30Z 2062.6500000 2013-02-23T14:40:42Z 2062.6500000 2013-02-23T14:40:44Z 2063.6100000 2013-02-23T14:40:49Z 2064.5700000 2013-02-23T14:40:59Z 2065.0500000 2013-02-23T14:41:05Z 2066.0100000 2013-02-23T14:41:19Z 2067.4500000 2013-02-23T14:41:31Z 2069.3800000 2013-02-23T14:41:43Z 2070.8200000 2013-02-23T14:41:56Z 2071.7800000 2013-02-23T14:42:08Z 2073.7000000 2013-02-23T14:42:21Z 2075.6200000 2013-02-23T14:42:34Z 2077.5500000 2013-02-23T14:42:48Z 2078.5100000 2013-02-23T14:43:07Z 2080.9100000 2013-02-23T14:43:19Z 2082.3500000 2013-02-23T14:43:31Z 2084.2800000 2013-02-23T14:43:45Z 2085.7200000 2013-02-23T14:43:59Z 2087.6400000 2013-02-23T14:44:13Z 2088.6000000 2013-02-23T14:44:22Z 2090.0400000 2013-02-23T14:44:36Z 2091.9700000 2013-02-23T14:44:47Z 2093.8900000 2013-02-23T14:45:02Z 2095.8100000 2013-02-23T14:45:14Z 2097.2500000 2013-02-23T14:45:25Z 2099.1800000 2013-02-23T14:45:36Z 2100.6200000 2013-02-23T14:45:47Z 2102.0600000 2013-02-23T14:45:59Z 2103.0200000 2013-02-23T14:46:16Z 2103.9800000 2013-02-23T14:46:26Z 2105.9100000 2013-02-23T14:46:37Z 2107.8300000 2013-02-23T14:46:52Z 2108.7900000 2013-02-23T14:47:01Z 2110.2300000 2013-02-23T14:47:13Z 2111.6700000 2013-02-23T14:47:26Z 2111.6700000 2013-02-23T14:47:28Z 2112.6300000 2013-02-23T14:47:42Z 2113.6000000 2013-02-23T14:47:53Z 2114.5600000 2013-02-23T14:48:07Z 2115.0400000 2013-02-23T14:48:17Z 2115.5200000 2013-02-23T14:48:22Z 2116.0000000 2013-02-23T14:48:35Z 2116.4800000 2013-02-23T14:48:36Z 2117.9200000 2013-02-23T14:48:49Z 2119.3600000 2013-02-23T14:49:03Z 2118.8800000 2013-02-23T14:49:05Z 2118.8800000 2013-02-23T14:49:09Z 2118.8800000 2013-02-23T14:49:24Z 2117.9200000 2013-02-23T14:49:38Z 2116.4800000 2013-02-23T14:49:52Z 2114.0800000 2013-02-23T14:50:08Z 2112.1500000 2013-02-23T14:50:22Z 2109.7500000 2013-02-23T14:50:38Z 2107.3500000 2013-02-23T14:50:52Z 2106.8700000 2013-02-23T14:50:56Z 2104.4600000 2013-02-23T14:51:11Z 2103.9800000 2013-02-23T14:51:24Z 2103.5000000 2013-02-23T14:51:32Z 2102.0600000 2013-02-23T14:51:46Z 2101.5800000 2013-02-23T14:52:05Z 2101.5800000 2013-02-23T14:52:07Z 2101.5800000 2013-02-23T14:52:09Z 2098.7000000 2013-02-23T14:52:22Z 2096.2900000 2013-02-23T14:52:38Z 2094.8500000 2013-02-23T14:52:46Z 2092.9300000 2013-02-23T14:53:02Z 2091.0000000 2013-02-23T14:53:13Z 2089.0800000 2013-02-23T14:53:28Z 2088.1200000 2013-02-23T14:53:41Z 2088.1200000 2013-02-23T14:53:56Z 2088.1200000 2013-02-23T14:54:10Z 2088.1200000 2013-02-23T14:54:23Z 2088.1200000 2013-02-23T14:54:35Z 2088.1200000 2013-02-23T14:54:39Z 2087.6400000 2013-02-23T14:54:50Z 2087.6400000 2013-02-23T14:55:09Z 2087.1600000 2013-02-23T14:55:39Z 2086.6800000 2013-02-23T14:56:17Z 2086.6800000 2013-02-23T14:56:34Z 2086.2000000 2013-02-23T14:56:54Z 2085.7200000 2013-02-23T14:57:18Z 2085.7200000 2013-02-23T14:57:47Z 2085.2400000 2013-02-23T14:58:11Z 2085.2400000 2013-02-23T14:58:41Z 2085.2400000 2013-02-23T14:59:12Z 2085.2400000 2013-02-23T14:59:56Z 2085.2400000 2013-02-23T15:00:43Z 2085.2400000 2013-02-23T15:01:32Z 2085.2400000 2013-02-23T15:02:13Z 2085.2400000 2013-02-23T15:02:59Z 2085.2400000 2013-02-23T15:03:49Z 2085.2400000 2013-02-23T15:04:23Z 2085.2400000 2013-02-23T15:05:03Z 2085.2400000 2013-02-23T15:05:54Z 2085.2400000 2013-02-23T15:06:48Z 2085.2400000 2013-02-23T15:07:33Z 2085.2400000 2013-02-23T15:08:27Z 2085.2400000 2013-02-23T15:09:08Z 2085.2400000 2013-02-23T15:09:44Z 2085.2400000 2013-02-23T15:10:28Z 2085.2400000 2013-02-23T15:11:02Z 2085.2400000 2013-02-23T15:11:47Z 2085.2400000 2013-02-23T15:12:22Z 2085.2400000 2013-02-23T15:13:00Z 2085.2400000 2013-02-23T15:13:43Z 2085.2400000 2013-02-23T15:14:19Z 2085.2400000 2013-02-23T15:14:57Z 2085.2400000 2013-02-23T15:15:37Z 2085.2400000 2013-02-23T15:16:21Z 2085.2400000 2013-02-23T15:16:53Z 2085.2400000 2013-02-23T15:17:29Z 2085.2400000 2013-02-23T15:18:05Z 2085.2400000 2013-02-23T15:18:36Z 2085.2400000 2013-02-23T15:19:11Z 2085.2400000 2013-02-23T15:19:51Z 2085.2400000 2013-02-23T15:20:33Z 2085.2400000 2013-02-23T15:21:10Z 2085.2400000 2013-02-23T15:21:53Z 2085.2400000 2013-02-23T15:22:32Z 2086.2000000 2013-02-23T15:23:11Z 2086.2000000 2013-02-23T15:23:52Z 2086.2000000 2013-02-23T15:24:34Z 2086.2000000 2013-02-23T15:25:14Z 2086.2000000 2013-02-23T15:25:53Z 2086.2000000 2013-02-23T15:26:31Z 2086.2000000 2013-02-23T15:27:07Z 2086.2000000 2013-02-23T15:27:44Z 2086.2000000 2013-02-23T15:28:26Z 2086.2000000 2013-02-23T15:29:08Z 2087.1600000 2013-02-23T15:29:49Z 2087.1600000 2013-02-23T15:30:35Z 2087.1600000 2013-02-23T15:31:11Z 2087.1600000 2013-02-23T15:31:48Z 2087.1600000 2013-02-23T15:32:27Z 2087.1600000 2013-02-23T15:32:59Z 2087.1600000 2013-02-23T15:33:24Z 2087.1600000 2013-02-23T15:33:53Z 2087.6400000 2013-02-23T15:34:05Z 2088.1200000 2013-02-23T15:34:25Z 2088.1200000 2013-02-23T15:34:38Z 2088.6000000 2013-02-23T15:34:54Z 2088.6000000 2013-02-23T15:35:07Z 2088.6000000 2013-02-23T15:35:11Z 2088.6000000 2013-02-23T15:35:24Z 2088.1200000 2013-02-23T15:35:34Z 2088.1200000 2013-02-23T15:35:47Z 2088.1200000 2013-02-23T15:35:51Z 2085.7200000 2013-02-23T15:36:01Z 2084.7600000 2013-02-23T15:36:18Z 2084.2800000 2013-02-23T15:36:40Z 2084.2800000 2013-02-23T15:36:58Z 2084.2800000 2013-02-23T15:37:04Z 2080.9100000 2013-02-23T15:37:13Z 2077.5500000 2013-02-23T15:37:16Z 2077.5500000 2013-02-23T15:37:17Z 2075.1400000 2013-02-23T15:37:20Z 2076.1000000 2013-02-23T15:37:31Z 2076.1000000 2013-02-23T15:37:32Z 2076.1000000 2013-02-23T15:37:34Z 2075.1400000 2013-02-23T15:37:40Z 2072.2600000 2013-02-23T15:37:46Z 2067.4500000 2013-02-23T15:37:50Z 2064.0900000 2013-02-23T15:37:53Z 2067.4500000 2013-02-23T15:38:03Z 2063.6100000 2013-02-23T15:38:12Z 2063.1300000 2013-02-23T15:38:13Z 2059.7600000 2013-02-23T15:38:18Z 2059.7600000 2013-02-23T15:38:23Z 2059.2800000 2013-02-23T15:38:38Z 2058.3200000 2013-02-23T15:38:45Z 2058.3200000 2013-02-23T15:38:47Z 2054.9600000 2013-02-23T15:38:57Z 2050.6300000 2013-02-23T15:39:02Z 2047.7500000 2013-02-23T15:39:17Z 2047.7500000 2013-02-23T15:39:18Z 2046.7800000 2013-02-23T15:39:23Z 2045.8200000 2013-02-23T15:39:30Z 2042.4600000 2013-02-23T15:39:42Z 2041.5000000 2013-02-23T15:39:48Z 2038.6100000 2013-02-23T15:40:01Z 2036.6900000 2013-02-23T15:40:12Z 2035.7300000 2013-02-23T15:40:15Z 2033.8100000 2013-02-23T15:40:22Z 2033.3300000 2013-02-23T15:40:27Z 2029.9600000 2013-02-23T15:40:40Z 2028.0400000 2013-02-23T15:40:52Z 2026.1200000 2013-02-23T15:41:06Z 2024.6700000 2013-02-23T15:41:19Z 2023.7100000 2013-02-23T15:41:31Z 2023.2300000 2013-02-23T15:41:36Z 2021.7900000 2013-02-23T15:41:46Z 2019.8700000 2013-02-23T15:41:58Z 2019.8700000 2013-02-23T15:41:59Z 2015.0600000 2013-02-23T15:42:05Z 2012.1800000 2013-02-23T15:42:09Z 2012.1800000 2013-02-23T15:42:25Z 2011.7000000 2013-02-23T15:42:40Z 2009.7700000 2013-02-23T15:42:52Z 2007.8500000 2013-02-23T15:43:05Z 2006.8900000 2013-02-23T15:43:17Z 2004.0100000 2013-02-23T15:43:32Z 2002.5600000 2013-02-23T15:43:44Z 1999.2000000 2013-02-23T15:43:57Z 1996.8000000 2013-02-23T15:44:11Z 1995.3500000 2013-02-23T15:44:23Z 1993.4300000 2013-02-23T15:44:35Z 1991.0300000 2013-02-23T15:44:53Z 1988.1400000 2013-02-23T15:45:01Z 1984.3000000 2013-02-23T15:45:05Z 1982.8600000 2013-02-23T15:45:16Z 1982.8600000 2013-02-23T15:45:29Z 1980.9300000 2013-02-23T15:45:41Z 1977.0900000 2013-02-23T15:45:54Z 1974.6900000 2013-02-23T15:46:07Z 1972.7600000 2013-02-23T15:46:15Z 1970.3600000 2013-02-23T15:46:28Z 1968.9200000 2013-02-23T15:46:40Z 1967.4800000 2013-02-23T15:46:54Z 1966.9900000 2013-02-23T15:47:06Z 1965.5500000 2013-02-23T15:47:18Z 1964.5900000 2013-02-23T15:47:35Z 1964.1100000 2013-02-23T15:47:51Z 1964.1100000 2013-02-23T15:48:13Z 1963.1500000 2013-02-23T15:48:24Z 1961.7100000 2013-02-23T15:48:38Z 1960.2700000 2013-02-23T15:48:49Z 1957.8600000 2013-02-23T15:49:02Z 1957.3800000 2013-02-23T15:49:11Z 1956.9000000 2013-02-23T15:49:25Z 1956.9000000 2013-02-23T15:49:45Z 1956.9000000 2013-02-23T15:49:57Z 1955.9400000 2013-02-23T15:50:08Z 1954.9800000 2013-02-23T15:50:20Z 1953.0600000 2013-02-23T15:50:31Z 1951.6100000 2013-02-23T15:50:47Z 1951.6100000 2013-02-23T15:51:01Z 1950.1700000 2013-02-23T15:51:14Z 1948.7300000 2013-02-23T15:51:28Z 1947.7700000 2013-02-23T15:51:47Z 1945.8500000 2013-02-23T15:52:02Z 1945.3600000 2013-02-23T15:52:15Z 1943.4400000 2013-02-23T15:52:27Z 1941.5200000 2013-02-23T15:52:41Z 1939.6000000 2013-02-23T15:52:53Z 1938.1600000 2013-02-23T15:53:06Z 1935.7500000 2013-02-23T15:53:18Z 1934.3100000 2013-02-23T15:53:32Z 1932.3900000 2013-02-23T15:53:46Z 1931.4300000 2013-02-23T15:53:58Z 1930.4600000 2013-02-23T15:54:11Z 1929.5000000 2013-02-23T15:54:22Z 1928.0600000 2013-02-23T15:54:37Z 1926.6200000 2013-02-23T15:54:48Z 1925.1800000 2013-02-23T15:55:00Z 1924.2200000 2013-02-23T15:55:13Z 1922.2900000 2013-02-23T15:55:22Z 1920.3700000 2013-02-23T15:55:35Z 1919.4100000 2013-02-23T15:55:57Z 1917.9700000 2013-02-23T15:56:12Z 1916.5300000 2013-02-23T15:56:25Z 1915.5600000 2013-02-23T15:56:44Z 1915.5600000 2013-02-23T15:56:49Z 1913.6400000 2013-02-23T15:57:01Z 1912.2000000 2013-02-23T15:57:24Z 1912.2000000 2013-02-23T15:57:41Z 1911.7200000 2013-02-23T15:58:03Z 1909.8000000 2013-02-23T15:58:14Z 1908.8300000 2013-02-23T15:58:21Z 1905.4700000 2013-02-23T15:58:36Z 1905.9500000 2013-02-23T15:58:37Z 1903.5500000 2013-02-23T15:58:49Z 1901.1400000 2013-02-23T15:59:01Z 1899.2200000 2013-02-23T15:59:10Z 1896.3400000 2013-02-23T15:59:25Z 1893.4500000 2013-02-23T15:59:41Z 1892.4900000 2013-02-23T15:59:54Z 1891.5300000 2013-02-23T16:00:06Z 1890.0900000 2013-02-23T16:00:12Z 1887.6900000 2013-02-23T16:00:25Z 1887.2100000 2013-02-23T16:00:44Z 1886.7200000 2013-02-23T16:00:52Z 1886.7200000 2013-02-23T16:00:56Z 1885.7600000 2013-02-23T16:00:58Z 1882.4000000 2013-02-23T16:01:14Z 1880.4800000 2013-02-23T16:01:29Z 1880.0000000 2013-02-23T16:01:36Z 1877.1100000 2013-02-23T16:01:50Z 1874.7100000 2013-02-23T16:02:03Z 1870.8600000 2013-02-23T16:02:09Z 1867.0200000 2013-02-23T16:02:14Z 1866.0600000 2013-02-23T16:02:26Z 1864.1300000 2013-02-23T16:02:38Z 1862.6900000 2013-02-23T16:02:51Z 1861.2500000 2013-02-23T16:03:07Z 1859.3300000 2013-02-23T16:03:17Z 1855.4800000 2013-02-23T16:03:22Z 1852.1200000 2013-02-23T16:03:26Z 1851.6400000 2013-02-23T16:03:40Z 1852.6000000 2013-02-23T16:03:56Z 1852.6000000 2013-02-23T16:04:01Z 1850.6800000 2013-02-23T16:04:09Z 1848.2700000 2013-02-23T16:04:22Z 1845.8700000 2013-02-23T16:04:37Z 1843.4700000 2013-02-23T16:04:49Z 1842.5000000 2013-02-23T16:05:04Z 1841.5400000 2013-02-23T16:05:16Z 1839.6200000 2013-02-23T16:05:35Z 1838.6600000 2013-02-23T16:05:54Z 1838.1800000 2013-02-23T16:05:57Z 1834.8100000 2013-02-23T16:06:11Z 1833.8500000 2013-02-23T16:06:30Z 1833.8500000 2013-02-23T16:06:32Z 1833.3700000 2013-02-23T16:06:39Z 1833.3700000 2013-02-23T16:06:41Z 1832.8900000 2013-02-23T16:06:44Z 1831.9300000 2013-02-23T16:06:55Z 1828.5600000 2013-02-23T16:07:11Z 1828.0800000 2013-02-23T16:07:13Z 1827.1200000 2013-02-23T16:07:20Z 1826.1600000 2013-02-23T16:07:30Z 1824.2400000 2013-02-23T16:07:41Z 1823.7600000 2013-02-23T16:07:46Z 1820.3900000 2013-02-23T16:08:03Z 1820.3900000 2013-02-23T16:08:06Z 1819.9100000 2013-02-23T16:08:08Z 1818.9500000 2013-02-23T16:08:26Z 1818.9500000 2013-02-23T16:08:38Z 1818.4700000 2013-02-23T16:08:47Z 1817.5100000 2013-02-23T16:09:03Z 1816.5500000 2013-02-23T16:09:16Z 1815.5900000 2013-02-23T16:09:20Z 1813.6600000 2013-02-23T16:09:35Z 1810.7800000 2013-02-23T16:09:49Z 1810.7800000 2013-02-23T16:09:51Z 1810.3000000 2013-02-23T16:09:54Z 1809.8200000 2013-02-23T16:09:56Z 1808.3800000 2013-02-23T16:10:03Z 1804.0500000 2013-02-23T16:10:10Z 1800.6900000 2013-02-23T16:10:14Z 1799.7300000 2013-02-23T16:10:30Z 1798.7600000 2013-02-23T16:10:38Z 1797.3200000 2013-02-23T16:10:55Z 1797.3200000 2013-02-23T16:10:56Z 1795.8800000 2013-02-23T16:11:05Z 1793.4800000 2013-02-23T16:11:17Z 1793.0000000 2013-02-23T16:11:20Z 1789.1500000 2013-02-23T16:11:37Z 1786.7500000 2013-02-23T16:11:52Z 1785.7900000 2013-02-23T16:12:07Z 1784.8200000 2013-02-23T16:12:11Z 1784.3400000 2013-02-23T16:12:16Z 1783.8600000 2013-02-23T16:12:20Z 1782.9000000 2013-02-23T16:12:26Z 1780.0200000 2013-02-23T16:12:42Z 1779.0600000 2013-02-23T16:12:48Z 1777.1300000 2013-02-23T16:12:57Z 1775.2100000 2013-02-23T16:13:08Z 1771.8500000 2013-02-23T16:13:22Z 1771.8500000 2013-02-23T16:13:27Z 1769.4400000 2013-02-23T16:13:40Z 1769.4400000 2013-02-23T16:13:42Z 1768.0000000 2013-02-23T16:13:54Z 1766.0800000 2013-02-23T16:14:08Z 1762.7100000 2013-02-23T16:14:24Z 1760.3100000 2013-02-23T16:14:40Z 1758.3900000 2013-02-23T16:14:54Z 1757.4300000 2013-02-23T16:15:07Z 1756.9500000 2013-02-23T16:15:10Z 1754.0600000 2013-02-23T16:15:25Z 1752.1400000 2013-02-23T16:15:36Z 1751.1800000 2013-02-23T16:15:49Z 1751.1800000 2013-02-23T16:15:52Z 1750.7000000 2013-02-23T16:16:00Z 1750.7000000 2013-02-23T16:16:02Z 1749.7400000 2013-02-23T16:16:10Z 1748.7800000 2013-02-23T16:16:18Z 1747.3300000 2013-02-23T16:16:27Z 1747.8100000 2013-02-23T16:16:31Z 1747.8100000 2013-02-23T16:16:33Z 1746.8500000 2013-02-23T16:16:35Z 1747.3300000 2013-02-23T16:16:39Z 1746.8500000 2013-02-23T16:16:52Z 1746.8500000 2013-02-23T16:17:06Z 1746.8500000 2013-02-23T16:17:07Z 1746.3700000 2013-02-23T16:17:24Z 1745.4100000 2013-02-23T16:17:38Z 1745.4100000 2013-02-23T16:17:51Z 1745.4100000 2013-02-23T16:17:57Z 1745.4100000 2013-02-23T16:18:05Z 1745.4100000 2013-02-23T16:18:13Z 1745.4100000 2013-02-23T16:18:15Z 1745.4100000 2013-02-23T16:18:29Z 1745.4100000 2013-02-23T16:18:39Z 1746.8500000 2013-02-23T16:18:52Z 1747.3300000 2013-02-23T16:19:04Z 1747.8100000 2013-02-23T16:19:08Z 1747.8100000 2013-02-23T16:19:23Z 1746.8500000 2013-02-23T16:19:30Z 1744.9300000 2013-02-23T16:19:42Z 1743.0100000 2013-02-23T16:19:57Z 1740.1200000 2013-02-23T16:20:13Z 1738.6800000 2013-02-23T16:20:29Z 1737.2400000 2013-02-23T16:20:43Z 1735.3200000 2013-02-23T16:20:59Z 1733.3900000 2013-02-23T16:21:15Z 1730.0300000 2013-02-23T16:21:34Z 1728.1100000 2013-02-23T16:21:50Z 1727.6300000 2013-02-23T16:21:58Z 1727.1500000 2013-02-23T16:22:10Z 1726.6700000 2013-02-23T16:22:19Z 1725.7000000 2013-02-23T16:22:57Z 1725.7000000 2013-02-23T16:23:08Z 1725.7000000 2013-02-23T16:23:15Z 1725.7000000 2013-02-23T16:23:16Z 1725.7000000 2013-02-23T16:23:17Z 1725.7000000 2013-02-23T16:23:18Z 1725.7000000 2013-02-23T16:23:19Z 1725.7000000 2013-02-23T16:23:20Z 1725.7000000 2013-02-23T16:23:37Z 1725.7000000 2013-02-23T16:23:42Z 1725.7000000 2013-02-23T16:23:58Z 1724.2600000 2013-02-23T16:24:13Z 1724.2600000 2013-02-23T16:24:15Z 1723.3000000 2013-02-23T16:24:16Z 1721.8600000 2013-02-23T16:24:30Z 1718.9700000 2013-02-23T16:24:47Z 1717.0500000 2013-02-23T16:24:58Z 1717.0500000 2013-02-23T16:24:59Z 1714.1700000 2013-02-23T16:25:11Z 1710.8000000 2013-02-23T16:25:18Z 1707.4400000 2013-02-23T16:25:22Z 1706.0000000 2013-02-23T16:25:36Z 1704.0700000 2013-02-23T16:25:52Z 1701.1900000 2013-02-23T16:26:08Z 1698.3100000 2013-02-23T16:26:22Z 1694.9400000 2013-02-23T16:26:39Z 1691.5800000 2013-02-23T16:26:56Z 1689.6500000 2013-02-23T16:27:10Z 1688.2100000 2013-02-23T16:27:24Z 1687.2500000 2013-02-23T16:27:40Z 1685.8100000 2013-02-23T16:27:50Z 1685.8100000 2013-02-23T16:27:52Z 1684.3700000 2013-02-23T16:28:07Z 1683.4100000 2013-02-23T16:28:14Z 1682.9300000 2013-02-23T16:28:25Z 1682.9300000 2013-02-23T16:28:26Z 1682.4400000 2013-02-23T16:28:27Z 1682.4400000 2013-02-23T16:28:28Z 1682.4400000 2013-02-23T16:28:29Z 1682.4400000 2013-02-23T16:28:30Z 1682.4400000 2013-02-23T16:28:31Z 1682.4400000 2013-02-23T16:28:32Z 1681.9600000 2013-02-23T16:28:38Z 1681.4800000 2013-02-23T16:28:39Z 1681.4800000 2013-02-23T16:28:40Z 1681.0000000 2013-02-23T16:28:54Z 1681.0000000 2013-02-23T16:29:13Z 1681.0000000 2013-02-23T16:29:16Z 1681.0000000 2013-02-23T16:29:18Z 1681.0000000 2013-02-23T16:29:30Z 1680.5200000 2013-02-23T16:29:31Z 1680.0400000 2013-02-23T16:29:45Z 1679.5600000 2013-02-23T16:29:59Z 1679.0800000 2013-02-23T16:30:10Z 1679.0800000 2013-02-23T16:30:11Z 1678.6000000 2013-02-23T16:30:23Z 1678.1200000 2013-02-23T16:30:40Z 1678.1200000 2013-02-23T16:31:06Z 1678.1200000 2013-02-23T16:31:34Z 1678.1200000 2013-02-23T16:32:00Z 1677.1600000 2013-02-23T16:32:37Z 1677.1600000 2013-02-23T16:33:03Z 1677.1600000 2013-02-23T16:33:32Z 1677.1600000 2013-02-23T16:34:06Z 1676.6800000 2013-02-23T16:34:39Z 1676.6800000 2013-02-23T16:35:03Z 1676.6800000 2013-02-23T16:35:34Z 1676.6800000 2013-02-23T16:36:06Z 1676.6800000 2013-02-23T16:36:33Z 1676.6800000 2013-02-23T16:36:45Z 1675.2300000 2013-02-23T16:37:28Z 1674.7500000 2013-02-23T16:38:11Z 1674.7500000 2013-02-23T16:38:39Z