Garmin International 2013-01-03T21:55:23Z Traccia corrente: 03 GEN 2013 08:32 Cyan 1600.73 2013-01-03T07:48:33Z 1600.73 2013-01-03T07:48:37Z 1601.6900000000001 2013-01-03T07:48:48Z 1601.6900000000001 2013-01-03T07:48:50Z 1602.6600000000001 2013-01-03T07:49:02Z 1603.1400000000001 2013-01-03T07:49:09Z 1603.6199999999999 2013-01-03T07:49:16Z 1604.0999999999999 2013-01-03T07:49:22Z 1605.54 2013-01-03T07:49:35Z 1606.5 2013-01-03T07:49:48Z 1608.9000000000001 2013-01-03T07:49:58Z 1607.9400000000001 2013-01-03T07:50:03Z 1607.9400000000001 2013-01-03T07:50:08Z 1607.9400000000001 2013-01-03T07:50:19Z 1608.9000000000001 2013-01-03T07:50:23Z 1609.8599999999999 2013-01-03T07:50:37Z 1610.3499999999999 2013-01-03T07:50:46Z 1611.3099999999999 2013-01-03T07:50:59Z 1612.27 2013-01-03T07:51:11Z 1613.23 2013-01-03T07:51:23Z 1614.1900000000001 2013-01-03T07:51:33Z 1614.6700000000001 2013-01-03T07:51:37Z 1615.6300000000001 2013-01-03T07:51:51Z 1615.6300000000001 2013-01-03T07:51:53Z 1618.52 2013-01-03T07:52:00Z 1617.0699999999999 2013-01-03T07:52:02Z 1617.0699999999999 2013-01-03T07:52:15Z 1619 2013-01-03T07:52:20Z 1619.48 2013-01-03T07:52:30Z 1619.48 2013-01-03T07:52:33Z 1619.48 2013-01-03T07:52:35Z 1619.96 2013-01-03T07:52:48Z 1620.4400000000001 2013-01-03T07:53:00Z 1620.4400000000001 2013-01-03T07:53:15Z 1620.4400000000001 2013-01-03T07:53:27Z 1620.9200000000001 2013-01-03T07:53:31Z 1620.9200000000001 2013-01-03T07:53:34Z 1620.9200000000001 2013-01-03T07:53:47Z 1621.8800000000001 2013-01-03T07:53:59Z 1622.8399999999999 2013-01-03T07:54:09Z 1622.8399999999999 2013-01-03T07:54:20Z 1623.3199999999999 2013-01-03T07:54:22Z 1624.28 2013-01-03T07:54:35Z 1624.28 2013-01-03T07:54:43Z 1625.25 2013-01-03T07:54:55Z 1626.21 2013-01-03T07:55:10Z 1626.6900000000001 2013-01-03T07:55:14Z 1626.6900000000001 2013-01-03T07:55:16Z 1627.1700000000001 2013-01-03T07:55:19Z 1627.6500000000001 2013-01-03T07:55:25Z 1628.6099999999999 2013-01-03T07:55:37Z 1629.0899999999999 2013-01-03T07:55:44Z 1629.0899999999999 2013-01-03T07:55:46Z 1630.53 2013-01-03T07:55:57Z 1632.9400000000001 2013-01-03T07:56:01Z 1631.49 2013-01-03T07:56:04Z 1632.46 2013-01-03T07:56:15Z 1632.46 2013-01-03T07:56:19Z 1632.9400000000001 2013-01-03T07:56:24Z 1632.9400000000001 2013-01-03T07:56:26Z 1633.9000000000001 2013-01-03T07:56:37Z 1634.3800000000001 2013-01-03T07:56:40Z 1634.8599999999999 2013-01-03T07:56:51Z 1635.3399999999999 2013-01-03T07:57:01Z 1635.8199999999999 2013-01-03T07:57:07Z 1636.3 2013-01-03T07:57:09Z 1637.74 2013-01-03T07:57:22Z 1638.7 2013-01-03T07:57:33Z 1639.1900000000001 2013-01-03T07:57:36Z 1640.6300000000001 2013-01-03T07:57:49Z 1641.5899999999999 2013-01-03T07:57:59Z 1641.5899999999999 2013-01-03T07:58:00Z 1643.51 2013-01-03T07:58:02Z 1642.0699999999999 2013-01-03T07:58:05Z 1642.0699999999999 2013-01-03T07:58:08Z 1643.99 2013-01-03T07:58:21Z 1645.4300000000001 2013-01-03T07:58:34Z 1645.9100000000001 2013-01-03T07:58:45Z 1645.9100000000001 2013-01-03T07:58:47Z 1646.8800000000001 2013-01-03T07:58:59Z 1647.8399999999999 2013-01-03T07:59:12Z 1648.3199999999999 2013-01-03T07:59:16Z 1649.28 2013-01-03T07:59:27Z 1650.24 2013-01-03T07:59:39Z 1650.72 2013-01-03T07:59:41Z 1651.2 2013-01-03T07:59:47Z 1652.6400000000001 2013-01-03T07:59:59Z 1653.5999999999999 2013-01-03T08:00:12Z 1653.1199999999999 2013-01-03T08:00:15Z 1654.5699999999999 2013-01-03T08:00:18Z 1654.5699999999999 2013-01-03T08:00:20Z 1655.53 2013-01-03T08:00:26Z 1656.01 2013-01-03T08:00:31Z 1656.97 2013-01-03T08:00:39Z 1657.9300000000001 2013-01-03T08:00:54Z 1658.4100000000001 2013-01-03T08:01:05Z 1659.3699999999999 2013-01-03T08:01:19Z 1660.3299999999999 2013-01-03T08:01:33Z 1660.3299999999999 2013-01-03T08:01:49Z 1661.78 2013-01-03T08:02:04Z 1660.3299999999999 2013-01-03T08:02:18Z 1660.3299999999999 2013-01-03T08:02:28Z 1660.3299999999999 2013-01-03T08:02:30Z 1660.3299999999999 2013-01-03T08:02:33Z 1660.3299999999999 2013-01-03T08:02:36Z 1660.3299999999999 2013-01-03T08:02:48Z 1661.3 2013-01-03T08:02:52Z 1661.3 2013-01-03T08:02:56Z 1661.78 2013-01-03T08:02:59Z 1662.26 2013-01-03T08:03:10Z 1662.74 2013-01-03T08:03:24Z 1664.1800000000001 2013-01-03T08:03:38Z 1665.1400000000001 2013-01-03T08:03:51Z 1665.1400000000001 2013-01-03T08:04:02Z 1666.5799999999999 2013-01-03T08:04:13Z 1667.54 2013-01-03T08:04:25Z 1668.51 2013-01-03T08:04:38Z 1668.51 2013-01-03T08:04:39Z 1668.99 2013-01-03T08:04:44Z 1669.95 2013-01-03T08:04:51Z 1670.4300000000001 2013-01-03T08:04:56Z 1670.4300000000001 2013-01-03T08:05:00Z 1671.3900000000001 2013-01-03T08:05:13Z 1671.3900000000001 2013-01-03T08:05:14Z 1672.8299999999999 2013-01-03T08:05:26Z 1674.27 2013-01-03T08:05:40Z 1675.23 2013-01-03T08:05:51Z 1676.2 2013-01-03T08:06:04Z 1676.6800000000001 2013-01-03T08:06:15Z 1676.6800000000001 2013-01-03T08:06:30Z 1678.5999999999999 2013-01-03T08:06:47Z 1680.04 2013-01-03T08:06:59Z 1681 2013-01-03T08:07:10Z 1681.96 2013-01-03T08:07:23Z 1682.4400000000001 2013-01-03T08:07:36Z 1684.3699999999999 2013-01-03T08:07:52Z 1684.8499999999999 2013-01-03T08:08:05Z 1686.77 2013-01-03T08:08:18Z 1687.73 2013-01-03T08:08:30Z 1688.6900000000001 2013-01-03T08:08:37Z 1689.6500000000001 2013-01-03T08:08:51Z 1691.0999999999999 2013-01-03T08:09:06Z 1693.02 2013-01-03T08:09:18Z 1693.98 2013-01-03T08:09:33Z 1694.9400000000001 2013-01-03T08:09:46Z 1695.4200000000001 2013-01-03T08:09:58Z 1697.8299999999999 2013-01-03T08:10:08Z 1699.27 2013-01-03T08:10:22Z 1699.75 2013-01-03T08:10:36Z 1699.75 2013-01-03T08:10:59Z 1699.75 2013-01-03T08:11:14Z 1699.75 2013-01-03T08:11:33Z 1699.75 2013-01-03T08:11:35Z 1700.71 2013-01-03T08:11:47Z 1702.1500000000001 2013-01-03T08:11:58Z 1704.0699999999999 2013-01-03T08:12:14Z 1704.55 2013-01-03T08:12:25Z 1706 2013-01-03T08:12:39Z 1707.9200000000001 2013-01-03T08:12:57Z 1708.4000000000001 2013-01-03T08:13:10Z 1708.8800000000001 2013-01-03T08:13:24Z 1710.3199999999999 2013-01-03T08:13:40Z 1711.28 2013-01-03T08:13:47Z 1712.73 2013-01-03T08:13:59Z 1714.6500000000001 2013-01-03T08:14:09Z 1715.1300000000001 2013-01-03T08:14:20Z 1716.0899999999999 2013-01-03T08:14:31Z 1718.01 2013-01-03T08:14:44Z 1719.9400000000001 2013-01-03T08:14:58Z 1720.9000000000001 2013-01-03T08:15:11Z 1723.3 2013-01-03T08:15:28Z 1725.22 2013-01-03T08:15:41Z 1727.1500000000001 2013-01-03T08:15:56Z 1729.0699999999999 2013-01-03T08:16:13Z 1730.03 2013-01-03T08:16:28Z 1731.47 2013-01-03T08:16:41Z 1733.8800000000001 2013-01-03T08:16:56Z 1734.3599999999999 2013-01-03T08:17:12Z 1736.28 2013-01-03T08:17:25Z 1737.72 2013-01-03T08:17:36Z 1739.1600000000001 2013-01-03T08:17:48Z 1740.1199999999999 2013-01-03T08:18:03Z 1742.05 2013-01-03T08:18:21Z 1743.01 2013-01-03T08:18:34Z 1744.45 2013-01-03T08:18:47Z 1746.3699999999999 2013-01-03T08:18:57Z 1746.3699999999999 2013-01-03T08:19:17Z 1746.3699999999999 2013-01-03T08:19:25Z 1746.3699999999999 2013-01-03T08:19:39Z 1747.3299999999999 2013-01-03T08:19:50Z 1747.8099999999999 2013-01-03T08:20:02Z 1748.29 2013-01-03T08:20:07Z 1748.78 2013-01-03T08:20:20Z 1749.26 2013-01-03T08:20:34Z 1749.74 2013-01-03T08:20:36Z 1749.74 2013-01-03T08:20:40Z 1750.7 2013-01-03T08:20:54Z 1750.7 2013-01-03T08:20:56Z 1752.6199999999999 2013-01-03T08:21:10Z 1753.0999999999999 2013-01-03T08:21:16Z 1753.0999999999999 2013-01-03T08:21:20Z 1754.54 2013-01-03T08:21:33Z 1755.5 2013-01-03T08:21:45Z 1756.47 2013-01-03T08:21:57Z 1758.3900000000001 2013-01-03T08:22:11Z 1758.3900000000001 2013-01-03T08:22:14Z 1759.8299999999999 2013-01-03T08:22:27Z 1760.3099999999999 2013-01-03T08:22:39Z 1760.3099999999999 2013-01-03T08:22:47Z 1760.79 2013-01-03T08:22:51Z 1761.27 2013-01-03T08:23:04Z 1761.27 2013-01-03T08:23:11Z 1762.23 2013-01-03T08:23:25Z 1762.71 2013-01-03T08:23:37Z 1762.71 2013-01-03T08:23:42Z 1763.2 2013-01-03T08:23:56Z 1763.6800000000001 2013-01-03T08:23:58Z 1765.1199999999999 2013-01-03T08:24:11Z 1765.5999999999999 2013-01-03T08:24:23Z 1765.5999999999999 2013-01-03T08:24:26Z 1765.5999999999999 2013-01-03T08:24:29Z 1766.0799999999999 2013-01-03T08:24:36Z 1766.5599999999999 2013-01-03T08:24:39Z 1767.52 2013-01-03T08:24:42Z 1768 2013-01-03T08:24:56Z 1768.96 2013-01-03T08:25:08Z 1770.4100000000001 2013-01-03T08:25:20Z 1770.8900000000001 2013-01-03T08:25:27Z 1771.8499999999999 2013-01-03T08:25:37Z 1772.8099999999999 2013-01-03T08:25:50Z 1774.25 2013-01-03T08:26:04Z 1776.1700000000001 2013-01-03T08:26:17Z 1777.6099999999999 2013-01-03T08:26:31Z 1777.6099999999999 2013-01-03T08:26:32Z 1779.0599999999999 2013-01-03T08:26:45Z 1780.02 2013-01-03T08:26:57Z 1780.98 2013-01-03T08:27:09Z 1781.46 2013-01-03T08:27:23Z 1781.9400000000001 2013-01-03T08:27:42Z 1781.9400000000001 2013-01-03T08:28:08Z 1781.9400000000001 2013-01-03T08:28:29Z 1781.9400000000001 2013-01-03T08:28:53Z 1781.9400000000001 2013-01-03T08:29:14Z 1781.9400000000001 2013-01-03T08:29:37Z 1781.9400000000001 2013-01-03T08:29:56Z 1781.9400000000001 2013-01-03T08:30:13Z 1781.9400000000001 2013-01-03T08:30:27Z 1781.9400000000001 2013-01-03T08:30:40Z 1781.9400000000001 2013-01-03T08:30:55Z 1781.9400000000001 2013-01-03T08:31:08Z 1780.98 2013-01-03T08:31:20Z 1780.5 2013-01-03T08:31:36Z 1780.02 2013-01-03T08:31:51Z 1780.02 2013-01-03T08:32:03Z 1779.54 2013-01-03T08:32:15Z 1779.0599999999999 2013-01-03T08:32:27Z 1778.5799999999999 2013-01-03T08:32:43Z 1778.5799999999999 2013-01-03T08:32:59Z 1778.0999999999999 2013-01-03T08:33:13Z 1778.0999999999999 2013-01-03T08:33:16Z 1778.0999999999999 2013-01-03T08:33:19Z 1777.6099999999999 2013-01-03T08:33:33Z 1777.6099999999999 2013-01-03T08:33:35Z 1777.6099999999999 2013-01-03T08:33:49Z 1777.1300000000001 2013-01-03T08:34:02Z 1777.1300000000001 2013-01-03T08:34:15Z 1777.1300000000001 2013-01-03T08:34:29Z 1777.1300000000001 2013-01-03T08:34:35Z 1776.6500000000001 2013-01-03T08:34:50Z 1776.1700000000001 2013-01-03T08:34:57Z 1776.1700000000001 2013-01-03T08:35:12Z 1775.6900000000001 2013-01-03T08:35:28Z 1775.21 2013-01-03T08:35:43Z 1775.21 2013-01-03T08:35:44Z 1774.73 2013-01-03T08:35:58Z 1774.73 2013-01-03T08:36:13Z 1774.25 2013-01-03T08:36:29Z 1774.25 2013-01-03T08:36:33Z 1774.25 2013-01-03T08:36:46Z 1774.25 2013-01-03T08:37:01Z 1774.73 2013-01-03T08:37:14Z 1773.77 2013-01-03T08:37:26Z 1773.77 2013-01-03T08:37:40Z 1773.77 2013-01-03T08:37:42Z 1773.77 2013-01-03T08:37:49Z 1773.29 2013-01-03T08:38:02Z 1773.29 2013-01-03T08:38:16Z 1773.29 2013-01-03T08:38:18Z 1773.29 2013-01-03T08:38:22Z 1773.29 2013-01-03T08:38:35Z 1773.29 2013-01-03T08:38:49Z 1774.25 2013-01-03T08:39:03Z 1774.73 2013-01-03T08:39:15Z 1775.6900000000001 2013-01-03T08:39:28Z 1776.6500000000001 2013-01-03T08:39:40Z 1777.1300000000001 2013-01-03T08:39:54Z 1778.0999999999999 2013-01-03T08:40:08Z 1779.0599999999999 2013-01-03T08:40:22Z 1779.54 2013-01-03T08:40:35Z 1780.5 2013-01-03T08:40:48Z 1780.98 2013-01-03T08:41:00Z 1780.98 2013-01-03T08:41:14Z 1781.46 2013-01-03T08:41:24Z 1781.46 2013-01-03T08:41:26Z 1781.9400000000001 2013-01-03T08:41:41Z 1781.9400000000001 2013-01-03T08:41:54Z 1781.9400000000001 2013-01-03T08:42:02Z 1782.4200000000001 2013-01-03T08:42:10Z 1782.4200000000001 2013-01-03T08:42:22Z 1782.4200000000001 2013-01-03T08:42:30Z 1782.4200000000001 2013-01-03T08:42:44Z 1782.4200000000001 2013-01-03T08:42:53Z 1780.98 2013-01-03T08:43:00Z 1782.9000000000001 2013-01-03T08:43:06Z 1782.9000000000001 2013-01-03T08:43:21Z 1782.9000000000001 2013-01-03T08:43:33Z 1782.9000000000001 2013-01-03T08:43:34Z 1784.3399999999999 2013-01-03T08:43:43Z 1782.9000000000001 2013-01-03T08:43:46Z 1782.9000000000001 2013-01-03T08:43:49Z 1782.9000000000001 2013-01-03T08:43:55Z 1782.9000000000001 2013-01-03T08:43:57Z 1782.9000000000001 2013-01-03T08:44:04Z 1782.9000000000001 2013-01-03T08:44:09Z 1782.9000000000001 2013-01-03T08:44:23Z 1782.9000000000001 2013-01-03T08:44:36Z 1782.9000000000001 2013-01-03T08:44:50Z 1782.9000000000001 2013-01-03T08:44:57Z 1782.9000000000001 2013-01-03T08:45:04Z 1782.9000000000001 2013-01-03T08:45:18Z 1782.9000000000001 2013-01-03T08:45:24Z 1782.9000000000001 2013-01-03T08:45:37Z 1782.9000000000001 2013-01-03T08:45:39Z 1782.9000000000001 2013-01-03T08:45:51Z 1784.3399999999999 2013-01-03T08:46:02Z 1784.3399999999999 2013-01-03T08:46:03Z 1784.3399999999999 2013-01-03T08:46:05Z 1785.3099999999999 2013-01-03T08:46:20Z 1785.79 2013-01-03T08:46:32Z 1786.27 2013-01-03T08:46:44Z 1786.75 2013-01-03T08:47:04Z 1787.23 2013-01-03T08:47:14Z 1788.1900000000001 2013-01-03T08:47:20Z 1788.6700000000001 2013-01-03T08:47:33Z 1789.6300000000001 2013-01-03T08:47:47Z 1790.1099999999999 2013-01-03T08:47:51Z 1791.0699999999999 2013-01-03T08:48:05Z 1791.55 2013-01-03T08:48:14Z 1792.03 2013-01-03T08:48:18Z 1792.52 2013-01-03T08:48:30Z 1793.48 2013-01-03T08:48:41Z 1793.96 2013-01-03T08:48:54Z 1794.9200000000001 2013-01-03T08:49:06Z 1795.4000000000001 2013-01-03T08:49:19Z 1796.3599999999999 2013-01-03T08:49:33Z 1797.3199999999999 2013-01-03T08:49:45Z 1797.8 2013-01-03T08:49:59Z 1797.8 2013-01-03T08:50:00Z 1799.73 2013-01-03T08:50:15Z 1799.73 2013-01-03T08:50:28Z 1800.21 2013-01-03T08:50:42Z 1801.1700000000001 2013-01-03T08:50:54Z 1801.6500000000001 2013-01-03T08:51:07Z 1802.6099999999999 2013-01-03T08:51:20Z 1803.0899999999999 2013-01-03T08:51:32Z 1803.5699999999999 2013-01-03T08:51:38Z 1804.05 2013-01-03T08:51:41Z 1804.53 2013-01-03T08:51:55Z 1804.53 2013-01-03T08:52:05Z 1805.49 2013-01-03T08:52:18Z 1805.97 2013-01-03T08:52:30Z 1805.97 2013-01-03T08:52:45Z 1806.45 2013-01-03T08:52:57Z 1807.4200000000001 2013-01-03T08:53:11Z 1807.9000000000001 2013-01-03T08:53:23Z 1807.9000000000001 2013-01-03T08:53:28Z 1807.9000000000001 2013-01-03T08:53:43Z 1809.3399999999999 2013-01-03T08:53:49Z 1807.9000000000001 2013-01-03T08:53:51Z 1808.8599999999999 2013-01-03T08:53:57Z 1809.8199999999999 2013-01-03T08:54:17Z 1809.8199999999999 2013-01-03T08:54:33Z 1812.22 2013-01-03T08:54:46Z 1812.22 2013-01-03T08:54:47Z 1812.22 2013-01-03T08:55:00Z 1813.1800000000001 2013-01-03T08:55:13Z 1813.1800000000001 2013-01-03T08:55:26Z 1813.6600000000001 2013-01-03T08:55:40Z 1813.6600000000001 2013-01-03T08:55:52Z 1814.1500000000001 2013-01-03T08:56:04Z 1814.6300000000001 2013-01-03T08:56:17Z 1814.6300000000001 2013-01-03T08:56:30Z 1814.6300000000001 2013-01-03T08:56:31Z 1814.6300000000001 2013-01-03T08:56:41Z 1816.0699999999999 2013-01-03T08:56:47Z 1816.0699999999999 2013-01-03T08:56:49Z 1816.0699999999999 2013-01-03T08:57:05Z 1817.03 2013-01-03T08:57:18Z 1817.51 2013-01-03T08:57:37Z 1817.51 2013-01-03T08:57:49Z 1817.99 2013-01-03T08:58:01Z 1817.99 2013-01-03T08:58:02Z 1817.51 2013-01-03T08:58:16Z 1817.51 2013-01-03T08:58:30Z 1817.51 2013-01-03T08:58:33Z 1817.51 2013-01-03T08:58:48Z 1817.51 2013-01-03T08:58:49Z 1817.51 2013-01-03T08:58:51Z 1817.51 2013-01-03T08:58:56Z 1818.95 2013-01-03T08:59:04Z 1818.95 2013-01-03T08:59:14Z 1818.95 2013-01-03T08:59:31Z 1818.95 2013-01-03T08:59:45Z 1818.47 2013-01-03T08:59:59Z 1817.51 2013-01-03T09:00:13Z 1817.51 2013-01-03T09:00:27Z 1817.51 2013-01-03T09:00:39Z 1816.55 2013-01-03T09:00:48Z 1817.99 2013-01-03T09:01:01Z 1817.99 2013-01-03T09:01:14Z 1817.99 2013-01-03T09:01:28Z 1817.51 2013-01-03T09:01:31Z 1818.95 2013-01-03T09:01:38Z 1819.4300000000001 2013-01-03T09:01:53Z 1819.4300000000001 2013-01-03T09:02:06Z 1819.9100000000001 2013-01-03T09:02:13Z 1819.9100000000001 2013-01-03T09:02:20Z 1819.9100000000001 2013-01-03T09:02:37Z 1820.3900000000001 2013-01-03T09:02:50Z 1820.8699999999999 2013-01-03T09:02:58Z 1821.3499999999999 2013-01-03T09:03:12Z 1821.8399999999999 2013-01-03T09:03:23Z 1822.3199999999999 2013-01-03T09:03:37Z 1822.3199999999999 2013-01-03T09:03:53Z 1822.8 2013-01-03T09:03:58Z 1823.28 2013-01-03T09:04:11Z 1823.76 2013-01-03T09:04:26Z 1823.76 2013-01-03T09:04:40Z 1824.24 2013-01-03T09:04:55Z 1824.72 2013-01-03T09:05:11Z 1825.2 2013-01-03T09:05:27Z 1825.2 2013-01-03T09:05:29Z 1825.6800000000001 2013-01-03T09:05:33Z 1825.6800000000001 2013-01-03T09:05:35Z 1826.6400000000001 2013-01-03T09:05:46Z 1827.1199999999999 2013-01-03T09:05:57Z 1827.1199999999999 2013-01-03T09:06:09Z 1827.5999999999999 2013-01-03T09:06:21Z 1827.5999999999999 2013-01-03T09:06:24Z 1828.0799999999999 2013-01-03T09:06:36Z 1828.5599999999999 2013-01-03T09:06:48Z 1828.5599999999999 2013-01-03T09:06:51Z 1828.5599999999999 2013-01-03T09:06:54Z 1829.53 2013-01-03T09:07:08Z 1830.01 2013-01-03T09:07:20Z 1830.01 2013-01-03T09:07:31Z 1830.01 2013-01-03T09:07:33Z 1830.01 2013-01-03T09:07:36Z 1830.49 2013-01-03T09:07:49Z 1830.49 2013-01-03T09:07:59Z 1830.97 2013-01-03T09:08:11Z 1831.45 2013-01-03T09:08:22Z 1831.9300000000001 2013-01-03T09:08:34Z 1831.9300000000001 2013-01-03T09:08:36Z 1831.9300000000001 2013-01-03T09:08:39Z 1831.9300000000001 2013-01-03T09:08:41Z 1832.4100000000001 2013-01-03T09:08:53Z 1832.4100000000001 2013-01-03T09:09:06Z 1833.8499999999999 2013-01-03T09:09:21Z 1833.8499999999999 2013-01-03T09:09:36Z 1833.8499999999999 2013-01-03T09:09:38Z 1834.3299999999999 2013-01-03T09:09:51Z 1833.3699999999999 2013-01-03T09:09:56Z 1833.3699999999999 2013-01-03T09:10:09Z 1833.3699999999999 2013-01-03T09:10:18Z 1832.8900000000001 2013-01-03T09:10:34Z 1832.8900000000001 2013-01-03T09:10:48Z 1832.4100000000001 2013-01-03T09:11:04Z 1832.4100000000001 2013-01-03T09:11:17Z 1832.4100000000001 2013-01-03T09:11:22Z 1832.4100000000001 2013-01-03T09:11:35Z 1832.4100000000001 2013-01-03T09:11:49Z 1832.4100000000001 2013-01-03T09:12:02Z 1832.4100000000001 2013-01-03T09:12:15Z 1833.3699999999999 2013-01-03T09:12:26Z 1834.8099999999999 2013-01-03T09:12:39Z 1835.77 2013-01-03T09:12:52Z 1835.77 2013-01-03T09:12:55Z 1835.77 2013-01-03T09:13:00Z 1835.77 2013-01-03T09:13:05Z 1835.77 2013-01-03T09:13:17Z 1834.8099999999999 2013-01-03T09:13:25Z 1834.8099999999999 2013-01-03T09:13:38Z 1834.8099999999999 2013-01-03T09:13:52Z 1833.8499999999999 2013-01-03T09:14:00Z 1833.8499999999999 2013-01-03T09:14:06Z 1833.8499999999999 2013-01-03T09:14:14Z 1833.8499999999999 2013-01-03T09:14:25Z 1834.3299999999999 2013-01-03T09:14:39Z 1834.3299999999999 2013-01-03T09:14:52Z 1834.3299999999999 2013-01-03T09:15:05Z 1834.3299999999999 2013-01-03T09:15:16Z 1834.3299999999999 2013-01-03T09:15:28Z 1834.3299999999999 2013-01-03T09:15:40Z 1834.3299999999999 2013-01-03T09:15:55Z 1835.29 2013-01-03T09:16:04Z 1835.29 2013-01-03T09:16:17Z 1835.29 2013-01-03T09:16:18Z 1835.77 2013-01-03T09:16:33Z 1835.77 2013-01-03T09:16:36Z 1835.77 2013-01-03T09:16:39Z 1835.77 2013-01-03T09:16:52Z 1835.77 2013-01-03T09:17:13Z 1835.77 2013-01-03T09:17:26Z 1833.8499999999999 2013-01-03T09:17:41Z 1833.8499999999999 2013-01-03T09:18:01Z 1835.77 2013-01-03T09:18:25Z 1835.77 2013-01-03T09:18:46Z 1835.77 2013-01-03T09:18:47Z 1835.77 2013-01-03T09:19:01Z 1835.77 2013-01-03T09:19:03Z 1835.77 2013-01-03T09:19:17Z 1835.77 2013-01-03T09:19:32Z 1836.26 2013-01-03T09:19:36Z 1836.26 2013-01-03T09:19:50Z 1836.74 2013-01-03T09:20:02Z 1836.74 2013-01-03T09:20:14Z 1837.22 2013-01-03T09:20:25Z 1837.22 2013-01-03T09:20:34Z 1837.7 2013-01-03T09:20:45Z 1837.7 2013-01-03T09:21:00Z 1838.1800000000001 2013-01-03T09:21:13Z 1838.1800000000001 2013-01-03T09:21:26Z 1838.6600000000001 2013-01-03T09:21:39Z 1839.1400000000001 2013-01-03T09:21:52Z 1839.6199999999999 2013-01-03T09:22:06Z 1839.6199999999999 2013-01-03T09:22:20Z 1839.6199999999999 2013-01-03T09:22:35Z 1839.6199999999999 2013-01-03T09:22:50Z 1840.0999999999999 2013-01-03T09:23:02Z 1840.0999999999999 2013-01-03T09:23:16Z 1840.5799999999999 2013-01-03T09:23:31Z 1841.0599999999999 2013-01-03T09:23:45Z 1842.02 2013-01-03T09:23:59Z 1842.5 2013-01-03T09:24:13Z 1842.98 2013-01-03T09:24:25Z 1842.98 2013-01-03T09:24:39Z 1843.47 2013-01-03T09:24:45Z 1843.95 2013-01-03T09:25:00Z 1844.4300000000001 2013-01-03T09:25:11Z 1844.4300000000001 2013-01-03T09:25:12Z 1844.9100000000001 2013-01-03T09:25:21Z 1845.3900000000001 2013-01-03T09:25:35Z 1845.3900000000001 2013-01-03T09:25:48Z 1845.8699999999999 2013-01-03T09:25:58Z 1846.3499999999999 2013-01-03T09:26:11Z 1847.3099999999999 2013-01-03T09:26:20Z 1847.79 2013-01-03T09:26:35Z 1848.27 2013-01-03T09:26:47Z 1848.75 2013-01-03T09:27:00Z 1849.71 2013-01-03T09:27:13Z 1850.1900000000001 2013-01-03T09:27:29Z 1851.1600000000001 2013-01-03T09:27:43Z 1851.6400000000001 2013-01-03T09:27:55Z 1852.1199999999999 2013-01-03T09:28:08Z 1853.0799999999999 2013-01-03T09:28:19Z 1853.0799999999999 2013-01-03T09:28:32Z 1854.04 2013-01-03T09:28:46Z 1854.52 2013-01-03T09:28:54Z 1855 2013-01-03T09:29:02Z 1855.48 2013-01-03T09:29:13Z 1855.48 2013-01-03T09:29:20Z 1856.4400000000001 2013-01-03T09:29:32Z 1856.9200000000001 2013-01-03T09:29:38Z 1857.4000000000001 2013-01-03T09:29:42Z 1857.8900000000001 2013-01-03T09:29:53Z 1857.8900000000001 2013-01-03T09:29:56Z 1857.8900000000001 2013-01-03T09:29:58Z 1858.3699999999999 2013-01-03T09:30:05Z 1858.8499999999999 2013-01-03T09:30:11Z 1859.8099999999999 2013-01-03T09:30:22Z 1859.8099999999999 2013-01-03T09:30:24Z 1860.29 2013-01-03T09:30:35Z 1860.77 2013-01-03T09:30:47Z 1860.77 2013-01-03T09:31:00Z 1861.73 2013-01-03T09:31:11Z 1862.21 2013-01-03T09:31:16Z 1862.6900000000001 2013-01-03T09:31:19Z 1863.6500000000001 2013-01-03T09:31:34Z 1864.1300000000001 2013-01-03T09:31:45Z 1865.0899999999999 2013-01-03T09:31:58Z 1865.5799999999999 2013-01-03T09:32:09Z 1865.0899999999999 2013-01-03T09:32:18Z 1866.0599999999999 2013-01-03T09:32:31Z 1866.0599999999999 2013-01-03T09:32:41Z 1866.0599999999999 2013-01-03T09:32:44Z 1865.0899999999999 2013-01-03T09:32:53Z 1867.02 2013-01-03T09:32:55Z 1867.02 2013-01-03T09:33:00Z 1865.5799999999999 2013-01-03T09:33:06Z 1865.5799999999999 2013-01-03T09:33:13Z 1864.6099999999999 2013-01-03T09:33:27Z 1865.0899999999999 2013-01-03T09:33:40Z 1865.0899999999999 2013-01-03T09:33:43Z 1865.0899999999999 2013-01-03T09:33:45Z 1865.0899999999999 2013-01-03T09:34:00Z 1865.0899999999999 2013-01-03T09:34:14Z 1866.0599999999999 2013-01-03T09:34:21Z 1865.5799999999999 2013-01-03T09:34:34Z 1865.5799999999999 2013-01-03T09:34:48Z 1863.1700000000001 2013-01-03T09:34:58Z 1865.0899999999999 2013-01-03T09:35:00Z 1864.6099999999999 2013-01-03T09:35:03Z 1864.6099999999999 2013-01-03T09:35:08Z 1864.6099999999999 2013-01-03T09:35:23Z 1864.1300000000001 2013-01-03T09:35:37Z 1864.1300000000001 2013-01-03T09:35:50Z 1864.1300000000001 2013-01-03T09:36:03Z 1864.1300000000001 2013-01-03T09:36:18Z 1864.6099999999999 2013-01-03T09:36:31Z 1864.6099999999999 2013-01-03T09:36:43Z 1864.6099999999999 2013-01-03T09:36:56Z 1864.6099999999999 2013-01-03T09:37:00Z 1864.6099999999999 2013-01-03T09:37:14Z 1864.6099999999999 2013-01-03T09:37:26Z 1864.6099999999999 2013-01-03T09:37:40Z 1864.6099999999999 2013-01-03T09:37:53Z 1866.0599999999999 2013-01-03T09:37:58Z 1866.0599999999999 2013-01-03T09:38:12Z 1866.0599999999999 2013-01-03T09:38:25Z 1866.0599999999999 2013-01-03T09:38:40Z 1864.6099999999999 2013-01-03T09:38:56Z 1864.6099999999999 2013-01-03T09:39:16Z 1864.6099999999999 2013-01-03T09:39:42Z 1864.6099999999999 2013-01-03T09:40:05Z 1864.1300000000001 2013-01-03T09:40:24Z 1864.1300000000001 2013-01-03T09:40:47Z 1864.1300000000001 2013-01-03T09:41:04Z 1865.5799999999999 2013-01-03T09:41:10Z 1863.6500000000001 2013-01-03T09:41:27Z 1864.6099999999999 2013-01-03T09:41:32Z 1863.6500000000001 2013-01-03T09:41:46Z 1863.6500000000001 2013-01-03T09:42:12Z 1864.6099999999999 2013-01-03T09:42:19Z 1863.1700000000001 2013-01-03T09:42:21Z 1863.1700000000001 2013-01-03T09:42:41Z 1863.1700000000001 2013-01-03T09:43:00Z 1863.1700000000001 2013-01-03T09:43:25Z 1862.6900000000001 2013-01-03T09:43:46Z 1862.21 2013-01-03T09:43:57Z 1862.21 2013-01-03T09:44:07Z 1862.21 2013-01-03T09:44:18Z 1863.6500000000001 2013-01-03T09:44:28Z 1864.1300000000001 2013-01-03T09:44:38Z 1864.1300000000001 2013-01-03T09:44:45Z 1864.1300000000001 2013-01-03T09:44:51Z 1865.0899999999999 2013-01-03T09:45:04Z 1865.0899999999999 2013-01-03T09:45:15Z 1866.0599999999999 2013-01-03T09:45:27Z 1867.02 2013-01-03T09:45:41Z 1867.5 2013-01-03T09:45:52Z 1868.46 2013-01-03T09:45:59Z 1868.46 2013-01-03T09:46:13Z 1868.9400000000001 2013-01-03T09:46:17Z 1869.9000000000001 2013-01-03T09:46:28Z 1870.3800000000001 2013-01-03T09:46:35Z 1871.8199999999999 2013-01-03T09:46:48Z 1873.75 2013-01-03T09:47:02Z 1874.71 2013-01-03T09:47:18Z 1876.6300000000001 2013-01-03T09:47:34Z 1877.5899999999999 2013-01-03T09:47:51Z 1879.03 2013-01-03T09:48:03Z 1880.96 2013-01-03T09:48:17Z 1882.4000000000001 2013-01-03T09:48:33Z 1884.3199999999999 2013-01-03T09:48:48Z 1885.76 2013-01-03T09:49:04Z 1886.72 2013-01-03T09:49:23Z 1888.6500000000001 2013-01-03T09:49:37Z 1890.0899999999999 2013-01-03T09:49:51Z 1892.01 2013-01-03T09:50:05Z 1893.9300000000001 2013-01-03T09:50:19Z 1894.9000000000001 2013-01-03T09:50:32Z 1895.8599999999999 2013-01-03T09:50:47Z 1897.78 2013-01-03T09:51:04Z 1899.22 2013-01-03T09:51:17Z 1899.7 2013-01-03T09:51:32Z 1900.6600000000001 2013-01-03T09:51:47Z 1901.6300000000001 2013-01-03T09:52:00Z 1902.5899999999999 2013-01-03T09:52:15Z 1903.55 2013-01-03T09:52:20Z 1904.03 2013-01-03T09:52:32Z 1904.99 2013-01-03T09:52:35Z 1905.47 2013-01-03T09:52:47Z 1905.95 2013-01-03T09:53:02Z 1907.3900000000001 2013-01-03T09:53:16Z 1908.8299999999999 2013-01-03T09:53:31Z 1910.28 2013-01-03T09:53:48Z 1912.2 2013-01-03T09:54:04Z 1912.6800000000001 2013-01-03T09:54:18Z 1915.0799999999999 2013-01-03T09:54:34Z 1915.5599999999999 2013-01-03T09:54:53Z 1917.01 2013-01-03T09:55:07Z 1917.49 2013-01-03T09:55:16Z 1917.49 2013-01-03T09:55:29Z 1917.97 2013-01-03T09:55:44Z 1919.4100000000001 2013-01-03T09:55:58Z 1920.3699999999999 2013-01-03T09:56:12Z 1922.29 2013-01-03T09:56:29Z 1923.74 2013-01-03T09:56:46Z 1925.6600000000001 2013-01-03T09:57:06Z 1927.0999999999999 2013-01-03T09:57:22Z 1928.54 2013-01-03T09:57:38Z 1930.46 2013-01-03T09:57:55Z 1931.9100000000001 2013-01-03T09:58:12Z 1932.3900000000001 2013-01-03T09:58:19Z 1933.3499999999999 2013-01-03T09:58:35Z 1933.3499999999999 2013-01-03T09:58:50Z 1933.3499999999999 2013-01-03T09:59:04Z 1933.3499999999999 2013-01-03T09:59:17Z 1934.79 2013-01-03T09:59:31Z 1936.23 2013-01-03T09:59:44Z 1937.6700000000001 2013-01-03T09:59:57Z 1940.0799999999999 2013-01-03T10:00:16Z 1941.04 2013-01-03T10:00:28Z 1942.96 2013-01-03T10:00:44Z 1944.8800000000001 2013-01-03T10:00:59Z 1945.3599999999999 2013-01-03T10:01:16Z 1946.3299999999999 2013-01-03T10:01:30Z 1946.8099999999999 2013-01-03T10:01:36Z 1948.25 2013-01-03T10:01:50Z 1948.25 2013-01-03T10:01:52Z 1948.73 2013-01-03T10:02:00Z 1948.73 2013-01-03T10:02:15Z 1949.21 2013-01-03T10:02:27Z 1950.1700000000001 2013-01-03T10:02:39Z 1950.6500000000001 2013-01-03T10:02:43Z 1952.0899999999999 2013-01-03T10:02:55Z 1953.0599999999999 2013-01-03T10:03:05Z 1954.98 2013-01-03T10:03:17Z 1955.46 2013-01-03T10:03:27Z 1956.4200000000001 2013-01-03T10:03:41Z 1956.4200000000001 2013-01-03T10:03:53Z 1956.9000000000001 2013-01-03T10:03:55Z 1957.8599999999999 2013-01-03T10:04:09Z 1959.3 2013-01-03T10:04:25Z 1960.75 2013-01-03T10:04:38Z 1961.71 2013-01-03T10:04:49Z 1963.6300000000001 2013-01-03T10:05:04Z 1965.0699999999999 2013-01-03T10:05:18Z 1966.51 2013-01-03T10:05:26Z 1968.4400000000001 2013-01-03T10:05:41Z 1969.8800000000001 2013-01-03T10:05:55Z 1970.8399999999999 2013-01-03T10:06:08Z 1971.8 2013-01-03T10:06:17Z 1973.72 2013-01-03T10:06:31Z 1975.1700000000001 2013-01-03T10:06:46Z 1977.0899999999999 2013-01-03T10:06:58Z 1978.53 2013-01-03T10:07:10Z 1979.01 2013-01-03T10:07:28Z 1979.49 2013-01-03T10:07:36Z 1980.45 2013-01-03T10:07:49Z 1981.9000000000001 2013-01-03T10:08:02Z 1982.8599999999999 2013-01-03T10:08:07Z 1983.8199999999999 2013-01-03T10:08:19Z 1985.26 2013-01-03T10:08:28Z 1987.1800000000001 2013-01-03T10:08:41Z 1988.1400000000001 2013-01-03T10:08:56Z 1988.6199999999999 2013-01-03T10:09:16Z 1988.6199999999999 2013-01-03T10:09:34Z 1989.0999999999999 2013-01-03T10:09:55Z 1989.0999999999999 2013-01-03T10:10:07Z 1989.5899999999999 2013-01-03T10:10:33Z 1989.5899999999999 2013-01-03T10:10:53Z 1989.5899999999999 2013-01-03T10:11:16Z 1989.5899999999999 2013-01-03T10:11:29Z 1991.03 2013-01-03T10:11:49Z 1991.99 2013-01-03T10:11:56Z 1992.95 2013-01-03T10:12:02Z 1994.8699999999999 2013-01-03T10:12:13Z 1996.3199999999999 2013-01-03T10:12:28Z 1998.24 2013-01-03T10:12:44Z 2000.1600000000001 2013-01-03T10:12:57Z 2001.1199999999999 2013-01-03T10:13:09Z 2002.0799999999999 2013-01-03T10:13:22Z 2003.52 2013-01-03T10:13:39Z 2005.45 2013-01-03T10:13:52Z 2006.4100000000001 2013-01-03T10:14:06Z 2007.8499999999999 2013-01-03T10:14:18Z 2009.29 2013-01-03T10:14:31Z 2010.73 2013-01-03T10:14:46Z 2011.7 2013-01-03T10:14:59Z 2013.6199999999999 2013-01-03T10:15:13Z 2014.5799999999999 2013-01-03T10:15:28Z 2016.02 2013-01-03T10:15:42Z 2017.46 2013-01-03T10:15:56Z 2019.3900000000001 2013-01-03T10:16:10Z 2020.8299999999999 2013-01-03T10:16:27Z 2023.71 2013-01-03T10:16:40Z 2026.1199999999999 2013-01-03T10:17:00Z 2027.5599999999999 2013-01-03T10:17:14Z 2029 2013-01-03T10:17:26Z 2030.4400000000001 2013-01-03T10:17:40Z 2031.8800000000001 2013-01-03T10:17:56Z 2034.29 2013-01-03T10:18:12Z 2037.1700000000001 2013-01-03T10:18:31Z 2039.5699999999999 2013-01-03T10:18:47Z 2041.02 2013-01-03T10:19:02Z 2042.9400000000001 2013-01-03T10:19:17Z 2043.9000000000001 2013-01-03T10:19:28Z 2044.8599999999999 2013-01-03T10:19:38Z 2046.3 2013-01-03T10:19:53Z 2048.23 2013-01-03T10:20:07Z 2050.1500000000001 2013-01-03T10:20:22Z 2051.5900000000001 2013-01-03T10:20:35Z 2053.9899999999998 2013-01-03T10:20:51Z 2055.9200000000001 2013-01-03T10:21:06Z 2057.8400000000001 2013-01-03T10:21:22Z 2059.7600000000002 2013-01-03T10:21:37Z 2062.1700000000001 2013-01-03T10:21:55Z 2064.0900000000001 2013-01-03T10:22:11Z 2066.4899999999998 2013-01-03T10:22:22Z 2067.9299999999998 2013-01-03T10:22:36Z 2068.8899999999999 2013-01-03T10:22:50Z 2069.8600000000001 2013-01-03T10:23:04Z 2071.3000000000002 2013-01-03T10:23:18Z 2071.7800000000002 2013-01-03T10:23:32Z 2072.7399999999998 2013-01-03T10:23:49Z 2074.1799999999998 2013-01-03T10:24:02Z 2076.0999999999999 2013-01-03T10:24:15Z 2077.0700000000002 2013-01-03T10:24:29Z 2078.0300000000002 2013-01-03T10:24:41Z 2079.4699999999998 2013-01-03T10:24:55Z 2080.4299999999998 2013-01-03T10:25:08Z 2081.8699999999999 2013-01-03T10:25:21Z 2082.8299999999999 2013-01-03T10:25:34Z 2083.3099999999999 2013-01-03T10:25:36Z 2083.79 2013-01-03T10:25:50Z 2084.2800000000002 2013-01-03T10:26:01Z 2085.2399999999998 2013-01-03T10:26:19Z 2085.2399999999998 2013-01-03T10:26:31Z 2085.2399999999998 2013-01-03T10:26:49Z 2085.2399999999998 2013-01-03T10:27:01Z 2086.6799999999998 2013-01-03T10:27:14Z 2087.1599999999999 2013-01-03T10:27:30Z 2087.1599999999999 2013-01-03T10:27:33Z 2088.1199999999999 2013-01-03T10:27:46Z 2089.0799999999999 2013-01-03T10:28:00Z 2090.04 2013-01-03T10:28:12Z 2091 2013-01-03T10:28:20Z 2091.4899999999998 2013-01-03T10:28:34Z 2092.9299999999998 2013-01-03T10:28:47Z 2093.4099999999999 2013-01-03T10:28:58Z 2094.3699999999999 2013-01-03T10:29:10Z 2095.8099999999999 2013-01-03T10:29:23Z 2097.25 2013-01-03T10:29:37Z 2098.21 2013-01-03T10:29:51Z 2098.6999999999998 2013-01-03T10:30:05Z 2099.1799999999998 2013-01-03T10:30:21Z 2101.0999999999999 2013-01-03T10:30:36Z 2103.5 2013-01-03T10:30:52Z 2104.46 2013-01-03T10:31:10Z 2105.9099999999999 2013-01-03T10:31:24Z 2106.8699999999999 2013-01-03T10:31:38Z 2108.79 2013-01-03T10:31:52Z 2110.71 2013-01-03T10:32:00Z 2112.1500000000001 2013-01-03T10:32:16Z 2114.0799999999999 2013-01-03T10:32:29Z 2116 2013-01-03T10:32:43Z 2117.9200000000001 2013-01-03T10:32:56Z 2119.3600000000001 2013-01-03T10:33:09Z 2121.29 2013-01-03T10:33:24Z 2122.73 2013-01-03T10:33:40Z 2124.1700000000001 2013-01-03T10:33:55Z 2125.6100000000001 2013-01-03T10:34:17Z 2125.6100000000001 2013-01-03T10:34:28Z 2125.6100000000001 2013-01-03T10:34:48Z 2125.6100000000001 2013-01-03T10:35:04Z 2125.6100000000001 2013-01-03T10:35:18Z 2125.6100000000001 2013-01-03T10:35:35Z 2125.6100000000001 2013-01-03T10:35:37Z 2126.0900000000001 2013-01-03T10:35:44Z 2126.5700000000002 2013-01-03T10:35:57Z 2128.02 2013-01-03T10:36:08Z 2128.02 2013-01-03T10:36:10Z 2128.02 2013-01-03T10:36:25Z 2128.5 2013-01-03T10:36:40Z 2128.5 2013-01-03T10:36:54Z 2128.5 2013-01-03T10:36:56Z 2128.98 2013-01-03T10:37:12Z 2129.46 2013-01-03T10:37:24Z 2130.9000000000001 2013-01-03T10:37:38Z 2131.8600000000001 2013-01-03T10:37:51Z 2132.8200000000002 2013-01-03T10:38:04Z 2135.23 2013-01-03T10:38:17Z 2136.1900000000001 2013-01-03T10:38:29Z 2138.1100000000001 2013-01-03T10:38:43Z 2139.5500000000002 2013-01-03T10:38:58Z 2141.9499999999998 2013-01-03T10:39:12Z 2142.9200000000001 2013-01-03T10:39:25Z 2143.8800000000001 2013-01-03T10:39:36Z 2143.8800000000001 2013-01-03T10:39:48Z 2143.8800000000001 2013-01-03T10:40:01Z 2143.8800000000001 2013-01-03T10:40:09Z 2143.8800000000001 2013-01-03T10:40:13Z 2143.8800000000001 2013-01-03T10:40:19Z 2143.8800000000001 2013-01-03T10:40:31Z 2143.8800000000001 2013-01-03T10:40:40Z 2144.8400000000001 2013-01-03T10:40:51Z 2145.8000000000002 2013-01-03T10:41:02Z 2146.2800000000002 2013-01-03T10:41:05Z 2147.7199999999998 2013-01-03T10:41:17Z 2149.1599999999999 2013-01-03T10:41:26Z 2150.6100000000001 2013-01-03T10:41:38Z 2150.6100000000001 2013-01-03T10:41:39Z 2152.0500000000002 2013-01-03T10:41:51Z 2154.4499999999998 2013-01-03T10:42:06Z 2156.3699999999999 2013-01-03T10:42:19Z 2158.3000000000002 2013-01-03T10:42:33Z 2158.7800000000002 2013-01-03T10:42:45Z 2159.7399999999998 2013-01-03T10:42:57Z 2161.1799999999998 2013-01-03T10:43:10Z 2162.1399999999999 2013-01-03T10:43:23Z 2163.0999999999999 2013-01-03T10:43:34Z 2163.5799999999999 2013-01-03T10:43:47Z 2165.5100000000002 2013-01-03T10:44:04Z 2165.5100000000002 2013-01-03T10:44:15Z 2166.4699999999998 2013-01-03T10:44:27Z 2167.9099999999999 2013-01-03T10:44:39Z 2168.8699999999999 2013-01-03T10:44:50Z 2170.3099999999999 2013-01-03T10:45:01Z 2170.79 2013-01-03T10:45:06Z 2172.7199999999998 2013-01-03T10:45:21Z 2173.6799999999998 2013-01-03T10:45:35Z 2175.5999999999999 2013-01-03T10:45:48Z 2177.04 2013-01-03T10:46:01Z 2178.48 2013-01-03T10:46:17Z 2180.8899999999999 2013-01-03T10:46:33Z 2182.8099999999999 2013-01-03T10:46:47Z 2185.21 2013-01-03T10:47:01Z 2185.6900000000001 2013-01-03T10:47:13Z 2186.6599999999999 2013-01-03T10:47:17Z 2186.6599999999999 2013-01-03T10:47:19Z 2187.6199999999999 2013-01-03T10:47:32Z 2189.0599999999999 2013-01-03T10:47:44Z 2190.98 2013-01-03T10:47:58Z 2193.3899999999999 2013-01-03T10:48:12Z 2194.8299999999999 2013-01-03T10:48:25Z 2196.27 2013-01-03T10:48:39Z 2199.1500000000001 2013-01-03T10:48:55Z 2201.0799999999999 2013-01-03T10:49:12Z 2202.04 2013-01-03T10:49:26Z 2203 2013-01-03T10:49:28Z 2203 2013-01-03T10:49:41Z 2203 2013-01-03T10:49:54Z 2203.48 2013-01-03T10:50:06Z 2204.4400000000001 2013-01-03T10:50:09Z 2204.4400000000001 2013-01-03T10:50:22Z 2204.9200000000001 2013-01-03T10:50:33Z 2204.9200000000001 2013-01-03T10:50:47Z 2204.9200000000001 2013-01-03T10:50:58Z 2203.48 2013-01-03T10:51:00Z 2202.52 2013-01-03T10:51:10Z 2204.4400000000001 2013-01-03T10:51:21Z 2205.4000000000001 2013-01-03T10:51:33Z 2206.8400000000001 2013-01-03T10:51:47Z 2208.77 2013-01-03T10:52:04Z 2209.73 2013-01-03T10:52:16Z 2210.6900000000001 2013-01-03T10:52:32Z 2212.1300000000001 2013-01-03T10:52:46Z 2214.0500000000002 2013-01-03T10:53:02Z 2215.5 2013-01-03T10:53:16Z 2216.46 2013-01-03T10:53:32Z 2218.8600000000001 2013-01-03T10:53:45Z 2219.3400000000001 2013-01-03T10:54:01Z 2219.8200000000002 2013-01-03T10:54:15Z 2221.2600000000002 2013-01-03T10:54:27Z 2221.2600000000002 2013-01-03T10:54:40Z 2222.71 2013-01-03T10:54:55Z 2223.1900000000001 2013-01-03T10:55:11Z 2224.6300000000001 2013-01-03T10:55:26Z 2224.1500000000001 2013-01-03T10:55:39Z 2226.5500000000002 2013-01-03T10:55:42Z 2226.5500000000002 2013-01-03T10:55:54Z 2228.4699999999998 2013-01-03T10:56:03Z 2227.9899999999998 2013-01-03T10:56:16Z 2228.9499999999998 2013-01-03T10:56:28Z 2227.0300000000002 2013-01-03T10:56:33Z 2227.0300000000002 2013-01-03T10:56:51Z 2227.5100000000002 2013-01-03T10:57:03Z 2227.5100000000002 2013-01-03T10:57:13Z 2227.9899999999998 2013-01-03T10:57:33Z 2227.9899999999998 2013-01-03T10:57:34Z 2227.9899999999998 2013-01-03T10:57:45Z 2227.9899999999998 2013-01-03T10:57:59Z 2227.5100000000002 2013-01-03T10:58:25Z 2227.5100000000002 2013-01-03T10:58:34Z 2226.5500000000002 2013-01-03T10:58:49Z 2227.0300000000002 2013-01-03T10:58:57Z 2227.0300000000002 2013-01-03T10:59:10Z 2227.0300000000002 2013-01-03T10:59:28Z 2227.0300000000002 2013-01-03T10:59:42Z 2226.0700000000002 2013-01-03T10:59:58Z 2227.0300000000002 2013-01-03T11:00:14Z 2226.5500000000002 2013-01-03T11:00:38Z 2226.0700000000002 2013-01-03T11:01:02Z 2226.0700000000002 2013-01-03T11:01:27Z 2226.0700000000002 2013-01-03T11:01:51Z 2226.0700000000002 2013-01-03T11:02:08Z 2226.0700000000002 2013-01-03T11:02:18Z 2225.5900000000001 2013-01-03T11:02:47Z 2225.5900000000001 2013-01-03T11:03:16Z 2225.5900000000001 2013-01-03T11:03:43Z 2225.5900000000001 2013-01-03T11:04:11Z 2225.5900000000001 2013-01-03T11:04:39Z 2225.5900000000001 2013-01-03T11:05:15Z 2225.5900000000001 2013-01-03T11:05:49Z 2226.0700000000002 2013-01-03T11:06:22Z 2226.0700000000002 2013-01-03T11:06:59Z 2225.5900000000001 2013-01-03T11:07:34Z 2225.5900000000001 2013-01-03T11:08:11Z 2226.5500000000002 2013-01-03T11:08:44Z 2226.5500000000002 2013-01-03T11:09:18Z 2226.5500000000002 2013-01-03T11:09:47Z 2227.9899999999998 2013-01-03T11:10:18Z 2226.5500000000002 2013-01-03T11:10:20Z 2226.5500000000002 2013-01-03T11:10:52Z 2226.5500000000002 2013-01-03T11:11:23Z 2226.0700000000002 2013-01-03T11:11:50Z 2226.5500000000002 2013-01-03T11:12:22Z 2226.5500000000002 2013-01-03T11:13:00Z 2226.5500000000002 2013-01-03T11:13:30Z 2226.5500000000002 2013-01-03T11:13:58Z 2228.4699999999998 2013-01-03T11:14:20Z 2227.0300000000002 2013-01-03T11:14:22Z 2226.5500000000002 2013-01-03T11:14:56Z 2226.5500000000002 2013-01-03T11:15:35Z 2226.5500000000002 2013-01-03T11:16:09Z 2225.5900000000001 2013-01-03T11:16:42Z 2227.5100000000002 2013-01-03T11:16:52Z 2227.5100000000002 2013-01-03T11:17:06Z 2227.5100000000002 2013-01-03T11:17:22Z 2227.5100000000002 2013-01-03T11:17:40Z 2227.5100000000002 2013-01-03T11:17:55Z 2227.5100000000002 2013-01-03T11:18:11Z 2227.0300000000002 2013-01-03T11:18:33Z 2227.0300000000002 2013-01-03T11:18:53Z 2227.0300000000002 2013-01-03T11:19:11Z 2226.5500000000002 2013-01-03T11:19:24Z 2227.0300000000002 2013-01-03T11:19:44Z 2227.0300000000002 2013-01-03T11:20:01Z 2226.5500000000002 2013-01-03T11:20:19Z 2226.5500000000002 2013-01-03T11:20:31Z 2227.5100000000002 2013-01-03T11:20:40Z 2227.5100000000002 2013-01-03T11:20:42Z 2227.9899999999998 2013-01-03T11:20:46Z 2229.4299999999998 2013-01-03T11:20:59Z 2229.4299999999998 2013-01-03T11:21:02Z 2228.9499999999998 2013-01-03T11:21:16Z 2228.9499999999998 2013-01-03T11:21:31Z 2228.9499999999998 2013-01-03T11:21:42Z 2228.9499999999998 2013-01-03T11:21:53Z 2228.9499999999998 2013-01-03T11:22:06Z 2228.9499999999998 2013-01-03T11:22:19Z 2230.4000000000001 2013-01-03T11:22:24Z 2230.4000000000001 2013-01-03T11:22:28Z 2231.8400000000001 2013-01-03T11:22:38Z 2232.8000000000002 2013-01-03T11:22:48Z 2233.7600000000002 2013-01-03T11:23:00Z 2234.7199999999998 2013-01-03T11:23:14Z 2235.1999999999998 2013-01-03T11:23:15Z 2235.1999999999998 2013-01-03T11:23:28Z 2235.1999999999998 2013-01-03T11:23:43Z 2235.1999999999998 2013-01-03T11:23:59Z 2235.1999999999998 2013-01-03T11:24:13Z 2233.7600000000002 2013-01-03T11:24:15Z 2233.7600000000002 2013-01-03T11:24:27Z 2233.7600000000002 2013-01-03T11:24:31Z 2233.7600000000002 2013-01-03T11:24:33Z 2233.2800000000002 2013-01-03T11:24:43Z 2233.2800000000002 2013-01-03T11:24:48Z 2232.8000000000002 2013-01-03T11:25:03Z 2232.8000000000002 2013-01-03T11:25:18Z 2232.8000000000002 2013-01-03T11:25:33Z 2233.2800000000002 2013-01-03T11:25:35Z 2233.2800000000002 2013-01-03T11:25:37Z 2233.2800000000002 2013-01-03T11:25:49Z 2233.2800000000002 2013-01-03T11:25:58Z 2233.2800000000002 2013-01-03T11:26:02Z 2232.8000000000002 2013-01-03T11:26:18Z 2232.8000000000002 2013-01-03T11:26:31Z 2231.8400000000001 2013-01-03T11:26:43Z 2231.8400000000001 2013-01-03T11:26:55Z 2233.7600000000002 2013-01-03T11:27:07Z 2234.7199999999998 2013-01-03T11:27:20Z 2235.1999999999998 2013-01-03T11:27:33Z 2235.6799999999998 2013-01-03T11:27:44Z 2236.6399999999999 2013-01-03T11:27:57Z 2237.1300000000001 2013-01-03T11:28:02Z 2238.0900000000001 2013-01-03T11:28:15Z 2239.0500000000002 2013-01-03T11:28:30Z 2239.0500000000002 2013-01-03T11:28:43Z 2240.4899999999998 2013-01-03T11:28:57Z 2240.4899999999998 2013-01-03T11:29:01Z 2241.4499999999998 2013-01-03T11:29:11Z 2241.4499999999998 2013-01-03T11:29:16Z 2242.8899999999999 2013-01-03T11:29:30Z 2243.8499999999999 2013-01-03T11:29:36Z 2244.8200000000002 2013-01-03T11:29:48Z 2244.8200000000002 2013-01-03T11:29:49Z 2245.7800000000002 2013-01-03T11:30:02Z 2247.2199999999998 2013-01-03T11:30:14Z 2248.1799999999998 2013-01-03T11:30:18Z 2247.6999999999998 2013-01-03T11:30:31Z 2247.6999999999998 2013-01-03T11:30:33Z 2247.6999999999998 2013-01-03T11:30:41Z 2249.1399999999999 2013-01-03T11:30:54Z 2249.1399999999999 2013-01-03T11:31:06Z 2249.6199999999999 2013-01-03T11:31:11Z 2251.0599999999999 2013-01-03T11:31:23Z 2251.0599999999999 2013-01-03T11:31:32Z 2251.0599999999999 2013-01-03T11:31:41Z 2252.0300000000002 2013-01-03T11:31:54Z 2252.5100000000002 2013-01-03T11:32:07Z 2253.4699999999998 2013-01-03T11:32:21Z 2254.4299999999998 2013-01-03T11:32:29Z 2254.4299999999998 2013-01-03T11:32:41Z 2255.3899999999999 2013-01-03T11:32:46Z 2256.8299999999999 2013-01-03T11:33:00Z 2257.3099999999999 2013-01-03T11:33:08Z 2257.3099999999999 2013-01-03T11:33:11Z 2258.75 2013-01-03T11:33:24Z 2259.2399999999998 2013-01-03T11:33:36Z 2259.2399999999998 2013-01-03T11:33:49Z 2260.6799999999998 2013-01-03T11:34:00Z 2263.0799999999999 2013-01-03T11:34:15Z 2265.48 2013-01-03T11:34:29Z 2264.52 2013-01-03T11:34:38Z 2266.9299999999998 2013-01-03T11:34:52Z 2269.3299999999999 2013-01-03T11:35:08Z 2271.25 2013-01-03T11:35:23Z 2272.6900000000001 2013-01-03T11:35:37Z 2274.1399999999999 2013-01-03T11:35:53Z 2276.0599999999999 2013-01-03T11:36:09Z 2277.98 2013-01-03T11:36:24Z 2280.3800000000001 2013-01-03T11:36:30Z 2280.8699999999999 2013-01-03T11:36:44Z 2282.3099999999999 2013-01-03T11:37:00Z 2283.75 2013-01-03T11:37:15Z 2285.6700000000001 2013-01-03T11:37:30Z 2286.6300000000001 2013-01-03T11:37:43Z 2289.52 2013-01-03T11:37:59Z 2291.9200000000001 2013-01-03T11:38:16Z 2294.8000000000002 2013-01-03T11:38:30Z 2294.8000000000002 2013-01-03T11:38:31Z 2295.2800000000002 2013-01-03T11:38:45Z 2296.73 2013-01-03T11:39:01Z 2298.6500000000001 2013-01-03T11:39:16Z 2300.0900000000001 2013-01-03T11:39:34Z 2302.0100000000002 2013-01-03T11:39:50Z 2303.9400000000001 2013-01-03T11:40:08Z 2305.3800000000001 2013-01-03T11:40:23Z 2307.3000000000002 2013-01-03T11:40:32Z 2305.8600000000001 2013-01-03T11:40:44Z 2308.2600000000002 2013-01-03T11:40:57Z 2309.2199999999998 2013-01-03T11:41:11Z 2310.1900000000001 2013-01-03T11:41:25Z 2312.1100000000001 2013-01-03T11:41:40Z 2314.0300000000002 2013-01-03T11:41:54Z 2315.4699999999998 2013-01-03T11:42:08Z 2316.9099999999999 2013-01-03T11:42:21Z 2319.3200000000002 2013-01-03T11:42:32Z 2319.8000000000002 2013-01-03T11:42:46Z 2321.2399999999998 2013-01-03T11:43:00Z 2323.1599999999999 2013-01-03T11:43:14Z 2325.0900000000001 2013-01-03T11:43:25Z 2325.0900000000001 2013-01-03T11:43:27Z 2327.0100000000002 2013-01-03T11:43:37Z 2327.9699999999998 2013-01-03T11:43:51Z 2329.4099999999999 2013-01-03T11:44:05Z 2330.8499999999999 2013-01-03T11:44:18Z 2332.3000000000002 2013-01-03T11:44:30Z 2334.2199999999998 2013-01-03T11:44:33Z 2332.7800000000002 2013-01-03T11:44:35Z 2334.2199999999998 2013-01-03T11:44:43Z 2336.1399999999999 2013-01-03T11:44:59Z 2338.54 2013-01-03T11:45:12Z 2337.0999999999999 2013-01-03T11:45:14Z 2337.0999999999999 2013-01-03T11:45:27Z 2338.54 2013-01-03T11:45:35Z 2339.5100000000002 2013-01-03T11:45:50Z 2340.4699999999998 2013-01-03T11:46:03Z 2341.9099999999999 2013-01-03T11:46:20Z 2343.3499999999999 2013-01-03T11:46:31Z 2343.8299999999999 2013-01-03T11:46:42Z 2345.27 2013-01-03T11:46:49Z 2345.27 2013-01-03T11:46:56Z 2346.7199999999998 2013-01-03T11:47:09Z 2347.6799999999998 2013-01-03T11:47:23Z 2347.6799999999998 2013-01-03T11:47:28Z 2348.1599999999999 2013-01-03T11:47:41Z 2348.1599999999999 2013-01-03T11:47:48Z 2348.6399999999999 2013-01-03T11:48:02Z 2349.1199999999999 2013-01-03T11:48:09Z 2349.5999999999999 2013-01-03T11:48:10Z 2348.6399999999999 2013-01-03T11:48:15Z 2348.6399999999999 2013-01-03T11:48:29Z 2347.6799999999998 2013-01-03T11:48:37Z 2346.7199999999998 2013-01-03T11:48:41Z 2346.7199999999998 2013-01-03T11:48:53Z 2347.6799999999998 2013-01-03T11:49:04Z 2347.6799999999998 2013-01-03T11:49:10Z 2348.6399999999999 2013-01-03T11:49:21Z 2349.5999999999999 2013-01-03T11:49:32Z 2351.04 2013-01-03T11:49:47Z 2352.48 2013-01-03T11:50:03Z 2353.4400000000001 2013-01-03T11:50:07Z 2354.8899999999999 2013-01-03T11:50:21Z 2355.3699999999999 2013-01-03T11:50:33Z 2357.77 2013-01-03T11:50:48Z 2359.21 2013-01-03T11:51:02Z 2360.1700000000001 2013-01-03T11:51:18Z 2360.6500000000001 2013-01-03T11:51:38Z 2362.0999999999999 2013-01-03T11:51:52Z 2363.54 2013-01-03T11:52:08Z 2364.5 2013-01-03T11:52:21Z 2366.4200000000001 2013-01-03T11:52:34Z 2367.8600000000001 2013-01-03T11:52:49Z 2369.3099999999999 2013-01-03T11:53:03Z 2370.27 2013-01-03T11:53:19Z 2371.23 2013-01-03T11:53:33Z 2372.1900000000001 2013-01-03T11:53:50Z 2373.1500000000001 2013-01-03T11:54:03Z 2373.6300000000001 2013-01-03T11:54:04Z 2375.0700000000002 2013-01-03T11:54:18Z 2376.52 2013-01-03T11:54:32Z 2378.9200000000001 2013-01-03T11:54:38Z 2377.48 2013-01-03T11:54:40Z 2379.4000000000001 2013-01-03T11:54:51Z 2380.3600000000001 2013-01-03T11:55:01Z 2381.8000000000002 2013-01-03T11:55:15Z 2383.25 2013-01-03T11:55:29Z 2384.6900000000001 2013-01-03T11:55:43Z 2386.1300000000001 2013-01-03T11:55:56Z 2387.5700000000002 2013-01-03T11:56:09Z 2388.5300000000002 2013-01-03T11:56:24Z 2391.4200000000001 2013-01-03T11:56:39Z 2389.9699999999998 2013-01-03T11:56:41Z 2391.4200000000001 2013-01-03T11:56:50Z 2392.8600000000001 2013-01-03T11:57:03Z 2394.3000000000002 2013-01-03T11:57:17Z 2395.7399999999998 2013-01-03T11:57:30Z 2397.1799999999998 2013-01-03T11:57:43Z 2398.1500000000001 2013-01-03T11:58:00Z 2399.5900000000001 2013-01-03T11:58:12Z 2401.0300000000002 2013-01-03T11:58:24Z 2403.9099999999999 2013-01-03T11:58:40Z 2403.9099999999999 2013-01-03T11:58:53Z 2404.8800000000001 2013-01-03T11:59:08Z 2406.3200000000002 2013-01-03T11:59:22Z 2407.2800000000002 2013-01-03T11:59:39Z 2408.2399999999998 2013-01-03T11:59:57Z 2409.6799999999998 2013-01-03T12:00:09Z 2411.1199999999999 2013-01-03T12:00:21Z 2412.5700000000002 2013-01-03T12:00:37Z 2413.0500000000002 2013-01-03T12:00:50Z 2414.9699999999998 2013-01-03T12:01:03Z 2416.4099999999999 2013-01-03T12:01:16Z 2418.3299999999999 2013-01-03T12:01:30Z 2419.7800000000002 2013-01-03T12:01:43Z 2421.2199999999998 2013-01-03T12:01:58Z 2422.1799999999998 2013-01-03T12:02:12Z 2423.1399999999999 2013-01-03T12:02:24Z 2424.5799999999999 2013-01-03T12:02:36Z 2426.9899999999998 2013-01-03T12:02:47Z 2426.9899999999998 2013-01-03T12:02:59Z 2428.9099999999999 2013-01-03T12:03:13Z 2429.8699999999999 2013-01-03T12:03:26Z 2430.8299999999999 2013-01-03T12:03:40Z 2432.27 2013-01-03T12:03:53Z 2433.71 2013-01-03T12:04:09Z 2435.1599999999999 2013-01-03T12:04:19Z 2436.5999999999999 2013-01-03T12:04:30Z 2439 2013-01-03T12:04:34Z 2438.04 2013-01-03T12:04:47Z 2439 2013-01-03T12:04:59Z 2439.48 2013-01-03T12:05:00Z 2440.9200000000001 2013-01-03T12:05:14Z 2442.8499999999999 2013-01-03T12:05:28Z 2442.3699999999999 2013-01-03T12:05:29Z 2442.3699999999999 2013-01-03T12:05:44Z 2443.8099999999999 2013-01-03T12:05:56Z 2445.73 2013-01-03T12:06:09Z 2447.1700000000001 2013-01-03T12:06:22Z 2448.1300000000001 2013-01-03T12:06:34Z 2449.5799999999999 2013-01-03T12:06:49Z 2449.5799999999999 2013-01-03T12:06:50Z 2451.98 2013-01-03T12:07:03Z 2450.0599999999999 2013-01-03T12:07:06Z 2451.5 2013-01-03T12:07:15Z 2452.9400000000001 2013-01-03T12:07:29Z 2453.9000000000001 2013-01-03T12:07:42Z 2453.9000000000001 2013-01-03T12:07:43Z 2452.46 2013-01-03T12:07:58Z 2453.9000000000001 2013-01-03T12:08:23Z 2453.4200000000001 2013-01-03T12:08:37Z 2452.9400000000001 2013-01-03T12:09:13Z 2454.3800000000001 2013-01-03T12:09:24Z 2453.4200000000001 2013-01-03T12:09:48Z 2452.9400000000001 2013-01-03T12:10:10Z 2452.46 2013-01-03T12:10:41Z 2452.46 2013-01-03T12:11:01Z 2453.9000000000001 2013-01-03T12:11:06Z 2454.3800000000001 2013-01-03T12:11:24Z 2454.8600000000001 2013-01-03T12:11:33Z 2452.9400000000001 2013-01-03T12:11:35Z 2454.3800000000001 2013-01-03T12:11:37Z 2453.4200000000001 2013-01-03T12:11:43Z 2456.79 2013-01-03T12:11:57Z 2457.75 2013-01-03T12:12:11Z 2459.6700000000001 2013-01-03T12:12:24Z 2461.5900000000001 2013-01-03T12:12:40Z 2462.5500000000002 2013-01-03T12:12:51Z 2462.5500000000002 2013-01-03T12:13:05Z 2463.04 2013-01-03T12:13:10Z 2464.96 2013-01-03T12:13:26Z 2463.52 2013-01-03T12:13:29Z 2464.96 2013-01-03T12:13:44Z 2467.8400000000001 2013-01-03T12:13:58Z 2468.8000000000002 2013-01-03T12:14:13Z 2470.2399999999998 2013-01-03T12:14:27Z 2471.21 2013-01-03T12:14:41Z 2473.1300000000001 2013-01-03T12:14:57Z 2474.0900000000001 2013-01-03T12:15:03Z 2476.0100000000002 2013-01-03T12:15:19Z 2479.3800000000001 2013-01-03T12:15:33Z 2479.8600000000001 2013-01-03T12:15:47Z 2480.3400000000001 2013-01-03T12:16:01Z 2483.2199999999998 2013-01-03T12:16:14Z 2483.2199999999998 2013-01-03T12:16:30Z 2484.1799999999998 2013-01-03T12:16:44Z 2485.6300000000001 2013-01-03T12:16:59Z 2486.5900000000001 2013-01-03T12:17:08Z 2488.5100000000002 2013-01-03T12:17:22Z 2490.9099999999999 2013-01-03T12:17:36Z 2493.3200000000002 2013-01-03T12:17:52Z 2493.8000000000002 2013-01-03T12:18:07Z 2495.7199999999998 2013-01-03T12:18:20Z 2496.1999999999998 2013-01-03T12:18:32Z 2496.1999999999998 2013-01-03T12:18:47Z 2499.0799999999999 2013-01-03T12:18:51Z 2497.6399999999999 2013-01-03T12:18:53Z 2497.6399999999999 2013-01-03T12:19:08Z 2499.0799999999999 2013-01-03T12:19:23Z 2501.4899999999998 2013-01-03T12:19:38Z 2503.4099999999999 2013-01-03T12:19:54Z 2502.9299999999998 2013-01-03T12:20:10Z 2503.8899999999999 2013-01-03T12:20:27Z 2505.3299999999999 2013-01-03T12:20:43Z 2505.8099999999999 2013-01-03T12:21:00Z 2507.2600000000002 2013-01-03T12:21:06Z 2507.7399999999998 2013-01-03T12:21:19Z 2506.29 2013-01-03T12:21:35Z 2504.3699999999999 2013-01-03T12:21:51Z 2504.3699999999999 2013-01-03T12:22:09Z 2505.3299999999999 2013-01-03T12:22:16Z 2507.2600000000002 2013-01-03T12:22:33Z 2509.6599999999999 2013-01-03T12:22:47Z 2510.1399999999999 2013-01-03T12:23:03Z 2511.5799999999999 2013-01-03T12:23:15Z 2513.5 2013-01-03T12:23:30Z 2515.4299999999998 2013-01-03T12:23:45Z 2516.8699999999999 2013-01-03T12:24:00Z 2519.27 2013-01-03T12:24:16Z 2519.75 2013-01-03T12:24:30Z 2520.71 2013-01-03T12:24:47Z 2523.1199999999999 2013-01-03T12:24:55Z 2523.1199999999999 2013-01-03T12:25:07Z 2526 2013-01-03T12:25:21Z 2525.52 2013-01-03T12:25:34Z 2526 2013-01-03T12:25:45Z 2527.4400000000001 2013-01-03T12:25:58Z 2528.4000000000001 2013-01-03T12:26:11Z 2530.8099999999999 2013-01-03T12:26:24Z 2531.77 2013-01-03T12:26:38Z 2533.21 2013-01-03T12:26:53Z 2534.6500000000001 2013-01-03T12:26:56Z 2533.21 2013-01-03T12:27:09Z 2535.1300000000001 2013-01-03T12:27:15Z 2536.5799999999999 2013-01-03T12:27:30Z 2538.02 2013-01-03T12:27:43Z 2537.54 2013-01-03T12:27:58Z 2537.54 2013-01-03T12:27:59Z 2538.5 2013-01-03T12:28:12Z 2539.9400000000001 2013-01-03T12:28:22Z 2541.8600000000001 2013-01-03T12:28:36Z 2541.3800000000001 2013-01-03T12:28:37Z 2539.46 2013-01-03T12:28:40Z 2538.5 2013-01-03T12:29:00Z 2539.46 2013-01-03T12:29:10Z 2538.02 2013-01-03T12:29:12Z 2537.0599999999999 2013-01-03T12:29:37Z 2538.5 2013-01-03T12:29:47Z 2540.4200000000001 2013-01-03T12:30:01Z 2542.8200000000002 2013-01-03T12:30:18Z 2545.23 2013-01-03T12:30:31Z 2545.23 2013-01-03T12:30:39Z 2545.71 2013-01-03T12:30:52Z 2547.1500000000001 2013-01-03T12:30:58Z 2548.1100000000001 2013-01-03T12:31:11Z 2550.5100000000002 2013-01-03T12:31:25Z 2551.48 2013-01-03T12:31:41Z 2552.4400000000001 2013-01-03T12:31:54Z 2553.4000000000001 2013-01-03T12:32:08Z 2554.8400000000001 2013-01-03T12:32:24Z 2556.7600000000002 2013-01-03T12:32:44Z 2559.6500000000001 2013-01-03T12:32:58Z 2559.6500000000001 2013-01-03T12:33:07Z 2561.0900000000001 2013-01-03T12:33:21Z 2561.5700000000002 2013-01-03T12:33:33Z 2561.5700000000002 2013-01-03T12:33:42Z 2562.5300000000002 2013-01-03T12:33:55Z 2564.4499999999998 2013-01-03T12:34:09Z 2564.9299999999998 2013-01-03T12:34:17Z 2565.4200000000001 2013-01-03T12:34:30Z 2567.3400000000001 2013-01-03T12:34:44Z 2568.3000000000002 2013-01-03T12:34:56Z 2569.2600000000002 2013-01-03T12:35:09Z 2569.7399999999998 2013-01-03T12:35:24Z 2570.6999999999998 2013-01-03T12:35:38Z 2572.6300000000001 2013-01-03T12:35:52Z 2574.5500000000002 2013-01-03T12:36:04Z 2575.5100000000002 2013-01-03T12:36:18Z 2576.4699999999998 2013-01-03T12:36:35Z 2577.9099999999999 2013-01-03T12:36:49Z 2581.2800000000002 2013-01-03T12:37:00Z 2579.8400000000001 2013-01-03T12:37:14Z 2581.2800000000002 2013-01-03T12:37:27Z 2581.7600000000002 2013-01-03T12:37:42Z 2580.8000000000002 2013-01-03T12:38:02Z 2581.7600000000002 2013-01-03T12:38:08Z 2582.7199999999998 2013-01-03T12:38:20Z 2584.1599999999999 2013-01-03T12:38:31Z 2584.6399999999999 2013-01-03T12:38:45Z 2586.5599999999999 2013-01-03T12:38:58Z 2587.5300000000002 2013-01-03T12:39:11Z 2588.4899999999998 2013-01-03T12:39:18Z 2590.4099999999999 2013-01-03T12:39:35Z 2588.9699999999998 2013-01-03T12:39:40Z 2588.9699999999998 2013-01-03T12:39:55Z 2589.9299999999998 2013-01-03T12:39:57Z 2591.8499999999999 2013-01-03T12:40:09Z 2592.8099999999999 2013-01-03T12:40:24Z 2594.7399999999998 2013-01-03T12:40:35Z 2594.7399999999998 2013-01-03T12:40:40Z 2594.25 2013-01-03T12:40:54Z 2597.6199999999999 2013-01-03T12:41:03Z 2597.6199999999999 2013-01-03T12:41:17Z 2598.0999999999999 2013-01-03T12:41:29Z 2600.02 2013-01-03T12:41:42Z 2601.46 2013-01-03T12:41:57Z 2602.4299999999998 2013-01-03T12:42:12Z 2602.9099999999999 2013-01-03T12:42:27Z 2603.8699999999999 2013-01-03T12:42:41Z 2604.3499999999999 2013-01-03T12:42:57Z 2604.8299999999999 2013-01-03T12:43:11Z 2607.23 2013-01-03T12:43:25Z 2608.1900000000001 2013-01-03T12:43:40Z 2609.6399999999999 2013-01-03T12:43:57Z 2611.0799999999999 2013-01-03T12:44:09Z 2612.04 2013-01-03T12:44:21Z 2613 2013-01-03T12:44:34Z 2614.4400000000001 2013-01-03T12:44:49Z 2614.9200000000001 2013-01-03T12:45:01Z 2615.8800000000001 2013-01-03T12:45:13Z 2617.3299999999999 2013-01-03T12:45:15Z 2617.8099999999999 2013-01-03T12:45:32Z 2619.25 2013-01-03T12:45:46Z 2620.6900000000001 2013-01-03T12:46:00Z 2622.1300000000001 2013-01-03T12:46:13Z 2622.6100000000001 2013-01-03T12:46:26Z 2624.54 2013-01-03T12:46:41Z 2626.46 2013-01-03T12:46:54Z 2627.4200000000001 2013-01-03T12:47:09Z 2627.4200000000001 2013-01-03T12:47:25Z 2627.4200000000001 2013-01-03T12:47:37Z 2628.8600000000001 2013-01-03T12:47:42Z 2630.3000000000002 2013-01-03T12:47:58Z 2631.27 2013-01-03T12:48:12Z 2632.23 2013-01-03T12:48:27Z 2633.1900000000001 2013-01-03T12:48:39Z 2634.1500000000001 2013-01-03T12:48:53Z 2637.5100000000002 2013-01-03T12:49:07Z 2637.5100000000002 2013-01-03T12:49:08Z 2636.0700000000002 2013-01-03T12:49:23Z 2637.9899999999998 2013-01-03T12:49:27Z 2639.4400000000001 2013-01-03T12:49:39Z 2639.9200000000001 2013-01-03T12:49:52Z 2641.3600000000001 2013-01-03T12:50:05Z 2642.3200000000002 2013-01-03T12:50:15Z 2643.2800000000002 2013-01-03T12:50:27Z 2644.2399999999998 2013-01-03T12:50:42Z 2645.21 2013-01-03T12:50:51Z 2646.6500000000001 2013-01-03T12:51:06Z 2647.1300000000001 2013-01-03T12:51:18Z 2649.0500000000002 2013-01-03T12:51:32Z 2650.0100000000002 2013-01-03T12:51:44Z 2650.9699999999998 2013-01-03T12:51:58Z 2652.4200000000001 2013-01-03T12:52:11Z 2653.8600000000001 2013-01-03T12:52:23Z 2654.8200000000002 2013-01-03T12:52:36Z 2655.3000000000002 2013-01-03T12:52:57Z 2657.6999999999998 2013-01-03T12:53:11Z 2658.1799999999998 2013-01-03T12:53:24Z 2660.1100000000001 2013-01-03T12:53:36Z 2660.5900000000001 2013-01-03T12:53:47Z 2661.5500000000002 2013-01-03T12:54:00Z 2663.4699999999998 2013-01-03T12:54:13Z 2663.9499999999998 2013-01-03T12:54:25Z 2665.8699999999999 2013-01-03T12:54:38Z 2667.3099999999999 2013-01-03T12:54:49Z 2667.8000000000002 2013-01-03T12:55:01Z 2668.2800000000002 2013-01-03T12:55:15Z 2670.6799999999998 2013-01-03T12:55:29Z 2671.6399999999999 2013-01-03T12:55:42Z 2673.5599999999999 2013-01-03T12:55:50Z 2672.5999999999999 2013-01-03T12:55:57Z 2674.04 2013-01-03T12:56:10Z 2675.0100000000002 2013-01-03T12:56:22Z 2677.4099999999999 2013-01-03T12:56:36Z 2678.3699999999999 2013-01-03T12:56:50Z 2679.3299999999999 2013-01-03T12:57:04Z 2680.29 2013-01-03T12:57:18Z 2681.73 2013-01-03T12:57:32Z 2683.1799999999998 2013-01-03T12:57:47Z 2683.6599999999999 2013-01-03T12:58:02Z 2686.0599999999999 2013-01-03T12:58:15Z 2687.5 2013-01-03T12:58:28Z 2688.46 2013-01-03T12:58:42Z 2689.4299999999998 2013-01-03T12:58:54Z 2689.9099999999999 2013-01-03T12:59:10Z 2691.8299999999999 2013-01-03T12:59:24Z 2694.23 2013-01-03T12:59:33Z 2694.23 2013-01-03T12:59:48Z 2694.71 2013-01-03T13:00:01Z 2696.1500000000001 2013-01-03T13:00:08Z 2696.6399999999999 2013-01-03T13:00:22Z 2698.0799999999999 2013-01-03T13:00:35Z 2699.04 2013-01-03T13:00:48Z 2699.52 2013-01-03T13:01:06Z 2701.4400000000001 2013-01-03T13:01:20Z 2702.4000000000001 2013-01-03T13:01:35Z 2703.3600000000001 2013-01-03T13:01:49Z 2703.3600000000001 2013-01-03T13:02:06Z 2705.29 2013-01-03T13:02:20Z 2706.73 2013-01-03T13:02:34Z 2709.6100000000001 2013-01-03T13:02:47Z 2708.1700000000001 2013-01-03T13:02:50Z 2707.6900000000001 2013-01-03T13:03:06Z 2710.5700000000002 2013-01-03T13:03:21Z 2712.02 2013-01-03T13:03:35Z 2712.02 2013-01-03T13:03:49Z 2713.46 2013-01-03T13:03:52Z 2715.3800000000001 2013-01-03T13:04:01Z 2713.9400000000001 2013-01-03T13:04:15Z 2715.8600000000001 2013-01-03T13:04:18Z 2714.9000000000001 2013-01-03T13:04:31Z 2716.8200000000002 2013-01-03T13:04:45Z 2719.23 2013-01-03T13:04:57Z 2715.8600000000001 2013-01-03T13:04:58Z 2717.7800000000002 2013-01-03T13:04:59Z 2718.75 2013-01-03T13:05:12Z 2720.1900000000001 2013-01-03T13:05:25Z 2718.75 2013-01-03T13:05:28Z 2719.71 2013-01-03T13:05:36Z 2721.1500000000001 2013-01-03T13:05:50Z 2723.0700000000002 2013-01-03T13:05:56Z 2723.0700000000002 2013-01-03T13:06:09Z 2723.5500000000002 2013-01-03T13:06:23Z 2725.48 2013-01-03T13:06:35Z 2724.0300000000002 2013-01-03T13:06:44Z 2725.48 2013-01-03T13:06:47Z 2726.4400000000001 2013-01-03T13:06:59Z 2726.9200000000001 2013-01-03T13:07:17Z 2727.4000000000001 2013-01-03T13:07:33Z 2726.9200000000001 2013-01-03T13:07:38Z 2728.8400000000001 2013-01-03T13:07:55Z 2731.2399999999998 2013-01-03T13:07:57Z 2730.2800000000002 2013-01-03T13:08:09Z 2728.8400000000001 2013-01-03T13:08:14Z 2730.2800000000002 2013-01-03T13:08:19Z 2732.1999999999998 2013-01-03T13:08:34Z 2732.6799999999998 2013-01-03T13:08:51Z 2734.6100000000001 2013-01-03T13:09:08Z 2735.0900000000001 2013-01-03T13:09:09Z 2736.0500000000002 2013-01-03T13:09:28Z 2736.5300000000002 2013-01-03T13:09:42Z 2737.9699999999998 2013-01-03T13:10:00Z 2739.4099999999999 2013-01-03T13:10:02Z 2738.9299999999998 2013-01-03T13:10:22Z 2736.5300000000002 2013-01-03T13:10:24Z 2736.0500000000002 2013-01-03T13:10:33Z 2737.0100000000002 2013-01-03T13:10:36Z 2735.5700000000002 2013-01-03T13:10:38Z 2737.0100000000002 2013-01-03T13:10:43Z 2737.9699999999998 2013-01-03T13:10:58Z 2739.8899999999999 2013-01-03T13:11:11Z 2740.3800000000001 2013-01-03T13:11:34Z 2741.8200000000002 2013-01-03T13:11:47Z 2741.3400000000001 2013-01-03T13:12:08Z 2743.2600000000002 2013-01-03T13:12:22Z 2744.6999999999998 2013-01-03T13:12:37Z 2745.6599999999999 2013-01-03T13:12:50Z 2746.1399999999999 2013-01-03T13:13:06Z 2748.0700000000002 2013-01-03T13:13:23Z 2749.5100000000002 2013-01-03T13:13:40Z 2753.3499999999999 2013-01-03T13:13:59Z 2751.9099999999999 2013-01-03T13:14:15Z 2752.8699999999999 2013-01-03T13:14:18Z 2753.8299999999999 2013-01-03T13:14:34Z 2754.3099999999999 2013-01-03T13:14:53Z 2754.8000000000002 2013-01-03T13:15:06Z 2753.8299999999999 2013-01-03T13:15:10Z 2755.2800000000002 2013-01-03T13:15:23Z 2756.7199999999998 2013-01-03T13:15:35Z 2757.1999999999998 2013-01-03T13:15:49Z 2758.6399999999999 2013-01-03T13:16:01Z 2758.6399999999999 2013-01-03T13:16:14Z 2760.0799999999999 2013-01-03T13:16:22Z 2760.5599999999999 2013-01-03T13:16:35Z 2762 2013-01-03T13:16:50Z 2763.4499999999998 2013-01-03T13:17:03Z 2764.4099999999999 2013-01-03T13:17:14Z 2765.3699999999999 2013-01-03T13:17:28Z 2766.8099999999999 2013-01-03T13:17:43Z 2768.25 2013-01-03T13:17:58Z 2769.21 2013-01-03T13:18:03Z 2770.1799999999998 2013-01-03T13:18:18Z 2770.1799999999998 2013-01-03T13:18:19Z 2771.6199999999999 2013-01-03T13:18:33Z 2773.0599999999999 2013-01-03T13:18:48Z 2774.98 2013-01-03T13:19:01Z 2773.0599999999999 2013-01-03T13:19:13Z 2774.98 2013-01-03T13:19:15Z 2773.0599999999999 2013-01-03T13:19:20Z 2774.98 2013-01-03T13:19:22Z 2775.9400000000001 2013-01-03T13:19:34Z 2776.9099999999999 2013-01-03T13:19:48Z 2777.3899999999999 2013-01-03T13:20:01Z 2779.3099999999999 2013-01-03T13:20:04Z 2777.8699999999999 2013-01-03T13:20:06Z 2779.79 2013-01-03T13:20:22Z 2781.71 2013-01-03T13:20:37Z 2781.71 2013-01-03T13:20:59Z 2783.1500000000001 2013-01-03T13:21:02Z 2784.5999999999999 2013-01-03T13:21:18Z 2785.5599999999999 2013-01-03T13:21:33Z 2787 2013-01-03T13:21:48Z 2789.8800000000001 2013-01-03T13:22:04Z 2788.4400000000001 2013-01-03T13:22:18Z 2790.3600000000001 2013-01-03T13:22:33Z 2791.8099999999999 2013-01-03T13:22:49Z 2792.77 2013-01-03T13:23:01Z 2793.73 2013-01-03T13:23:14Z 2794.21 2013-01-03T13:23:29Z 2794.21 2013-01-03T13:23:48Z 2795.1700000000001 2013-01-03T13:24:04Z 2795.1700000000001 2013-01-03T13:24:08Z 2797.0900000000001 2013-01-03T13:24:22Z 2799.02 2013-01-03T13:24:35Z 2799.5 2013-01-03T13:24:50Z 2798.0500000000002 2013-01-03T13:24:52Z 2800.9400000000001 2013-01-03T13:24:58Z 2797.5700000000002 2013-01-03T13:25:02Z 2797.5700000000002 2013-01-03T13:25:03Z 2799.02 2013-01-03T13:25:06Z 2802.8600000000001 2013-01-03T13:25:10Z 2802.3800000000001 2013-01-03T13:25:11Z 2803.3400000000001 2013-01-03T13:25:20Z 2803.3400000000001 2013-01-03T13:25:37Z 2803.8200000000002 2013-01-03T13:25:52Z 2806.71 2013-01-03T13:26:06Z 2804.7800000000002 2013-01-03T13:26:09Z 2806.23 2013-01-03T13:26:26Z 2806.23 2013-01-03T13:26:44Z 2808.6300000000001 2013-01-03T13:26:57Z 2809.5900000000001 2013-01-03T13:27:09Z 2807.6700000000001 2013-01-03T13:27:34Z 2810.0700000000002 2013-01-03T13:27:48Z 2808.6300000000001 2013-01-03T13:27:56Z 2810.0700000000002 2013-01-03T13:27:58Z 2807.1900000000001 2013-01-03T13:28:12Z 2807.6700000000001 2013-01-03T13:28:25Z 2810.5500000000002 2013-01-03T13:28:28Z 2810.0700000000002 2013-01-03T13:28:41Z 2810.0700000000002 2013-01-03T13:28:46Z 2808.1500000000001 2013-01-03T13:28:52Z 2809.5900000000001 2013-01-03T13:28:56Z 2811.0300000000002 2013-01-03T13:29:00Z 2809.5900000000001 2013-01-03T13:29:02Z 2809.1100000000001 2013-01-03T13:29:07Z 2807.6700000000001 2013-01-03T13:29:13Z 2809.5900000000001 2013-01-03T13:29:15Z 2808.1500000000001 2013-01-03T13:29:19Z 2808.6300000000001 2013-01-03T13:29:30Z 2807.6700000000001 2013-01-03T13:29:40Z 2808.6300000000001 2013-01-03T13:29:44Z 2811.0300000000002 2013-01-03T13:29:53Z 2811.5100000000002 2013-01-03T13:30:08Z 2806.71 2013-01-03T13:30:14Z 2806.71 2013-01-03T13:30:15Z 2809.1100000000001 2013-01-03T13:30:17Z 2810.5500000000002 2013-01-03T13:30:33Z 2811.9899999999998 2013-01-03T13:30:45Z 2807.1900000000001 2013-01-03T13:30:52Z 2807.1900000000001 2013-01-03T13:30:53Z 2807.1900000000001 2013-01-03T13:30:57Z 2808.6300000000001 2013-01-03T13:31:02Z 2810.0700000000002 2013-01-03T13:31:13Z 2810.0700000000002 2013-01-03T13:31:25Z 2810.0700000000002 2013-01-03T13:31:35Z 2811.0300000000002 2013-01-03T13:31:43Z 2810.0700000000002 2013-01-03T13:31:58Z 2811.5100000000002 2013-01-03T13:32:09Z 2809.1100000000001 2013-01-03T13:32:12Z 2811.0300000000002 2013-01-03T13:32:16Z 2809.1100000000001 2013-01-03T13:32:18Z 2810.5500000000002 2013-01-03T13:32:27Z 2809.5900000000001 2013-01-03T13:32:30Z 2809.1100000000001 2013-01-03T13:32:48Z 2810.5500000000002 2013-01-03T13:32:52Z 2809.5900000000001 2013-01-03T13:32:57Z 2808.6300000000001 2013-01-03T13:33:09Z 2804.3000000000002 2013-01-03T13:33:13Z 2803.3400000000001 2013-01-03T13:33:14Z 2800.9400000000001 2013-01-03T13:33:17Z 2799.5 2013-01-03T13:33:29Z 2799.5 2013-01-03T13:33:31Z 2798.0500000000002 2013-01-03T13:33:34Z 2798.0500000000002 2013-01-03T13:33:46Z 2797.5700000000002 2013-01-03T13:34:03Z 2797.0900000000001 2013-01-03T13:34:16Z 2797.0900000000001 2013-01-03T13:34:30Z 2799.5 2013-01-03T13:34:37Z 2798.0500000000002 2013-01-03T13:34:41Z 2797.0900000000001 2013-01-03T13:34:59Z 2797.0900000000001 2013-01-03T13:35:24Z 2797.0900000000001 2013-01-03T13:35:41Z 2797.0900000000001 2013-01-03T13:36:15Z 2797.0900000000001 2013-01-03T13:36:46Z 2796.6100000000001 2013-01-03T13:37:15Z 2796.6100000000001 2013-01-03T13:37:44Z 2797.5700000000002 2013-01-03T13:38:16Z 2797.0900000000001 2013-01-03T13:38:42Z 2796.6100000000001 2013-01-03T13:39:10Z 2796.6100000000001 2013-01-03T13:39:39Z 2797.5700000000002 2013-01-03T13:40:15Z 2797.0900000000001 2013-01-03T13:40:51Z 2797.0900000000001 2013-01-03T13:41:22Z 2796.6100000000001 2013-01-03T13:41:47Z 2796.6100000000001 2013-01-03T13:42:13Z 2797.0900000000001 2013-01-03T13:42:46Z 2796.1300000000001 2013-01-03T13:43:00Z 2798.0500000000002 2013-01-03T13:43:14Z 2797.0900000000001 2013-01-03T13:43:49Z 2799.02 2013-01-03T13:43:58Z 2799.98 2013-01-03T13:44:16Z 2797.5700000000002 2013-01-03T13:44:27Z 2797.5700000000002 2013-01-03T13:44:45Z 2798.54 2013-01-03T13:44:57Z 2798.54 2013-01-03T13:44:58Z 2799.5 2013-01-03T13:45:13Z 2797.5700000000002 2013-01-03T13:45:16Z 2797.0900000000001 2013-01-03T13:45:36Z 2796.6100000000001 2013-01-03T13:46:06Z 2796.1300000000001 2013-01-03T13:46:33Z 2796.1300000000001 2013-01-03T13:46:59Z 2796.1300000000001 2013-01-03T13:47:25Z 2796.1300000000001 2013-01-03T13:47:55Z 2796.6100000000001 2013-01-03T13:48:29Z 2796.1300000000001 2013-01-03T13:49:00Z 2797.5700000000002 2013-01-03T13:49:24Z 2795.6500000000001 2013-01-03T13:49:52Z 2795.6500000000001 2013-01-03T13:50:19Z 2797.5700000000002 2013-01-03T13:50:46Z 2795.6500000000001 2013-01-03T13:51:08Z 2795.6500000000001 2013-01-03T13:51:39Z 2795.1700000000001 2013-01-03T13:52:02Z 2795.6500000000001 2013-01-03T13:52:24Z 2794.6900000000001 2013-01-03T13:53:00Z 2794.6900000000001 2013-01-03T13:53:20Z 2796.1300000000001 2013-01-03T13:53:22Z 2796.6100000000001 2013-01-03T13:53:47Z 2797.0900000000001 2013-01-03T13:53:58Z 2797.5700000000002 2013-01-03T13:54:15Z 2799.02 2013-01-03T13:54:23Z 2797.0900000000001 2013-01-03T13:54:40Z 2798.0500000000002 2013-01-03T13:54:58Z 2798.54 2013-01-03T13:55:15Z 2798.54 2013-01-03T13:55:35Z 2797.0900000000001 2013-01-03T13:55:56Z 2797.0900000000001 2013-01-03T13:56:19Z 2796.6100000000001 2013-01-03T13:56:38Z 2796.6100000000001 2013-01-03T13:56:52Z 2798.0500000000002 2013-01-03T13:56:56Z 2798.0500000000002 2013-01-03T13:57:09Z 2798.0500000000002 2013-01-03T13:57:29Z 2796.6100000000001 2013-01-03T13:57:32Z 2796.6100000000001 2013-01-03T13:57:35Z 2793.25 2013-01-03T13:57:39Z 2790.8400000000001 2013-01-03T13:57:42Z 2790.8400000000001 2013-01-03T13:57:43Z 2787.96 2013-01-03T13:57:46Z 2783.6300000000001 2013-01-03T13:57:49Z 2781.23 2013-01-03T13:57:55Z 2780.75 2013-01-03T13:58:10Z 2780.27 2013-01-03T13:58:20Z 2779.79 2013-01-03T13:58:30Z 2775.46 2013-01-03T13:58:35Z 2771.6199999999999 2013-01-03T13:58:37Z 2766.8099999999999 2013-01-03T13:58:40Z 2766.3299999999999 2013-01-03T13:58:49Z 2765.8499999999999 2013-01-03T13:59:08Z 2765.8499999999999 2013-01-03T13:59:09Z 2765.3699999999999 2013-01-03T13:59:13Z 2760.5599999999999 2013-01-03T13:59:16Z 2759.1199999999999 2013-01-03T13:59:18Z 2754.8000000000002 2013-01-03T13:59:20Z 2754.8000000000002 2013-01-03T13:59:21Z 2749.5100000000002 2013-01-03T13:59:25Z 2746.1399999999999 2013-01-03T13:59:27Z 2746.1399999999999 2013-01-03T13:59:28Z 2744.2199999999998 2013-01-03T13:59:31Z 2740.3800000000001 2013-01-03T13:59:33Z 2739.4099999999999 2013-01-03T13:59:39Z 2736.0500000000002 2013-01-03T13:59:44Z 2732.1999999999998 2013-01-03T13:59:46Z 2727.4000000000001 2013-01-03T13:59:49Z 2725.96 2013-01-03T14:00:01Z 2727.4000000000001 2013-01-03T14:00:11Z 2726.9200000000001 2013-01-03T14:00:23Z 2722.1100000000001 2013-01-03T14:00:26Z 2718.27 2013-01-03T14:00:29Z 2714.9000000000001 2013-01-03T14:00:32Z 2711.0599999999999 2013-01-03T14:00:35Z 2711.0599999999999 2013-01-03T14:00:36Z 2711.54 2013-01-03T14:00:45Z 2708.1700000000001 2013-01-03T14:00:49Z 2703.8499999999999 2013-01-03T14:00:52Z 2701.9200000000001 2013-01-03T14:00:55Z 2698.5599999999999 2013-01-03T14:00:58Z 2694.71 2013-01-03T14:01:01Z 2694.71 2013-01-03T14:01:02Z 2692.3099999999999 2013-01-03T14:01:05Z 2693.75 2013-01-03T14:01:10Z 2693.75 2013-01-03T14:01:18Z 2692.3099999999999 2013-01-03T14:01:32Z 2692.3099999999999 2013-01-03T14:01:34Z 2689.9099999999999 2013-01-03T14:01:38Z 2684.1399999999999 2013-01-03T14:01:42Z 2680.29 2013-01-03T14:01:45Z 2680.29 2013-01-03T14:01:55Z 2675.4899999999998 2013-01-03T14:01:59Z 2672.1199999999999 2013-01-03T14:02:01Z 2672.1199999999999 2013-01-03T14:02:04Z 2668.7600000000002 2013-01-03T14:02:09Z 2668.7600000000002 2013-01-03T14:02:16Z 2664.9099999999999 2013-01-03T14:02:21Z 2661.5500000000002 2013-01-03T14:02:24Z 2655.7800000000002 2013-01-03T14:02:29Z 2652.4200000000001 2013-01-03T14:02:32Z 2650.4899999999998 2013-01-03T14:02:34Z 2648.0900000000001 2013-01-03T14:02:38Z 2648.5700000000002 2013-01-03T14:02:46Z 2645.6900000000001 2013-01-03T14:02:52Z 2642.3200000000002 2013-01-03T14:02:53Z 2638.96 2013-01-03T14:02:56Z 2637.0300000000002 2013-01-03T14:02:59Z 2636.0700000000002 2013-01-03T14:03:10Z 2637.5100000000002 2013-01-03T14:03:18Z 2636.5500000000002 2013-01-03T14:03:29Z 2637.9899999999998 2013-01-03T14:03:31Z 2634.6300000000001 2013-01-03T14:03:34Z 2631.75 2013-01-03T14:03:36Z 2630.3000000000002 2013-01-03T14:03:38Z 2627.4200000000001 2013-01-03T14:03:43Z 2626.9400000000001 2013-01-03T14:03:55Z 2623.5799999999999 2013-01-03T14:04:00Z 2620.6900000000001 2013-01-03T14:04:04Z 2619.25 2013-01-03T14:04:21Z 2615.4000000000001 2013-01-03T14:04:25Z 2614.9200000000001 2013-01-03T14:04:26Z 2610.1199999999999 2013-01-03T14:04:29Z 2606.75 2013-01-03T14:04:31Z 2607.71 2013-01-03T14:04:39Z 2605.3099999999999 2013-01-03T14:04:52Z 2607.71 2013-01-03T14:04:55Z 2604.3499999999999 2013-01-03T14:04:59Z 2600.5 2013-01-03T14:05:01Z 2597.1399999999999 2013-01-03T14:05:04Z 2594.25 2013-01-03T14:05:06Z 2590.8899999999999 2013-01-03T14:05:08Z 2590.8899999999999 2013-01-03T14:05:09Z 2586.5599999999999 2013-01-03T14:05:12Z 2583.1999999999998 2013-01-03T14:05:14Z 2582.7199999999998 2013-01-03T14:05:15Z 2579.3499999999999 2013-01-03T14:05:17Z 2578.8699999999999 2013-01-03T14:05:22Z 2578.3899999999999 2013-01-03T14:05:42Z 2577.9099999999999 2013-01-03T14:05:53Z 2576.4699999999998 2013-01-03T14:05:56Z 2572.6300000000001 2013-01-03T14:05:59Z 2568.3000000000002 2013-01-03T14:06:02Z 2564.4499999999998 2013-01-03T14:06:05Z 2560.6100000000001 2013-01-03T14:06:08Z 2553.4000000000001 2013-01-03T14:06:13Z 2547.1500000000001 2013-01-03T14:06:17Z 2543.79 2013-01-03T14:06:20Z 2543.79 2013-01-03T14:06:21Z 2539.9400000000001 2013-01-03T14:06:24Z 2538.5 2013-01-03T14:06:26Z 2534.6500000000001 2013-01-03T14:06:30Z 2534.6500000000001 2013-01-03T14:06:31Z 2530.8099999999999 2013-01-03T14:06:33Z 2527.9200000000001 2013-01-03T14:06:38Z 2527.9200000000001 2013-01-03T14:06:44Z 2527.9200000000001 2013-01-03T14:06:58Z 2528.4000000000001 2013-01-03T14:07:16Z 2529.8499999999999 2013-01-03T14:07:27Z 2527.9200000000001 2013-01-03T14:07:42Z 2526.48 2013-01-03T14:07:49Z 2526.48 2013-01-03T14:07:50Z 2526 2013-01-03T14:07:54Z 2525.04 2013-01-03T14:08:06Z 2526 2013-01-03T14:08:16Z 2524.5599999999999 2013-01-03T14:08:18Z 2524.0799999999999 2013-01-03T14:08:20Z 2523.1199999999999 2013-01-03T14:08:23Z 2518.79 2013-01-03T14:08:28Z 2515.9099999999999 2013-01-03T14:08:31Z 2511.0999999999999 2013-01-03T14:08:35Z 2509.6599999999999 2013-01-03T14:08:37Z 2509.1799999999998 2013-01-03T14:08:46Z 2511.0999999999999 2013-01-03T14:09:02Z 2513.98 2013-01-03T14:09:22Z 2514.9499999999998 2013-01-03T14:09:24Z 2510.1399999999999 2013-01-03T14:09:27Z 2513.02 2013-01-03T14:09:28Z 2508.2199999999998 2013-01-03T14:09:30Z 2502.4499999999998 2013-01-03T14:09:32Z 2501.0100000000002 2013-01-03T14:09:34Z 2497.1599999999999 2013-01-03T14:09:36Z 2492.8400000000001 2013-01-03T14:09:39Z 2489.4699999999998 2013-01-03T14:09:42Z 2486.1100000000001 2013-01-03T14:09:45Z 2482.7399999999998 2013-01-03T14:09:48Z 2479.8600000000001 2013-01-03T14:09:52Z 2481.3000000000002 2013-01-03T14:09:56Z 2480.3400000000001 2013-01-03T14:10:15Z 2479.3800000000001 2013-01-03T14:10:16Z 2473.6100000000001 2013-01-03T14:10:19Z 2469.2800000000002 2013-01-03T14:10:22Z 2465.4400000000001 2013-01-03T14:10:24Z 2462.5500000000002 2013-01-03T14:10:26Z 2458.71 2013-01-03T14:10:28Z 2458.23 2013-01-03T14:10:30Z 2454.3800000000001 2013-01-03T14:10:32Z 2451.02 2013-01-03T14:10:34Z 2446.21 2013-01-03T14:10:40Z 2448.1300000000001 2013-01-03T14:10:45Z 2448.1300000000001 2013-01-03T14:11:04Z 2448.1300000000001 2013-01-03T14:11:20Z 2448.1300000000001 2013-01-03T14:11:38Z 2448.1300000000001 2013-01-03T14:11:58Z 2448.1300000000001 2013-01-03T14:12:00Z 2444.77 2013-01-03T14:12:06Z 2441.8899999999999 2013-01-03T14:12:09Z 2441.8899999999999 2013-01-03T14:12:16Z 2437.0799999999999 2013-01-03T14:12:22Z 2433.71 2013-01-03T14:12:26Z 2430.3499999999999 2013-01-03T14:12:29Z 2428.9099999999999 2013-01-03T14:12:32Z 2421.6999999999998 2013-01-03T14:12:37Z 2420.2600000000002 2013-01-03T14:12:39Z 2418.8099999999999 2013-01-03T14:12:41Z 2417.3699999999999 2013-01-03T14:12:44Z 2418.8099999999999 2013-01-03T14:13:10Z 2418.8099999999999 2013-01-03T14:13:24Z 2418.8099999999999 2013-01-03T14:13:42Z 2414.9699999999998 2013-01-03T14:13:48Z 2411.5999999999999 2013-01-03T14:13:51Z 2408.2399999999998 2013-01-03T14:13:53Z 2403.9099999999999 2013-01-03T14:13:56Z 2399.5900000000001 2013-01-03T14:13:58Z 2393.8200000000002 2013-01-03T14:14:02Z 2392.3800000000001 2013-01-03T14:14:04Z 2388.0500000000002 2013-01-03T14:14:07Z 2384.6900000000001 2013-01-03T14:14:10Z 2379.8800000000001 2013-01-03T14:14:14Z 2377 2013-01-03T14:14:16Z 2374.5900000000001 2013-01-03T14:14:26Z 2375.5500000000002 2013-01-03T14:14:41Z 2372.1900000000001 2013-01-03T14:14:45Z 2367.8600000000001 2013-01-03T14:14:49Z 2367.3800000000001 2013-01-03T14:14:59Z 2367.3800000000001 2013-01-03T14:15:05Z 2366.4200000000001 2013-01-03T14:15:09Z 2364.5 2013-01-03T14:15:10Z 2357.29 2013-01-03T14:15:15Z 2354.4099999999999 2013-01-03T14:15:18Z 2352.96 2013-01-03T14:15:20Z 2348.1599999999999 2013-01-03T14:15:25Z 2346.23 2013-01-03T14:15:27Z 2344.79 2013-01-03T14:15:29Z 2340.9499999999998 2013-01-03T14:15:37Z 2340.4699999999998 2013-01-03T14:15:39Z 2338.0599999999999 2013-01-03T14:15:46Z 2337.5799999999999 2013-01-03T14:16:01Z 2337.5799999999999 2013-01-03T14:16:17Z 2337.0999999999999 2013-01-03T14:16:33Z 2337.0999999999999 2013-01-03T14:16:45Z 2335.6599999999999 2013-01-03T14:16:49Z 2334.6999999999998 2013-01-03T14:16:52Z 2334.2199999999998 2013-01-03T14:16:54Z 2331.8099999999999 2013-01-03T14:16:58Z 2328.4499999999998 2013-01-03T14:17:05Z 2324.1199999999999 2013-01-03T14:17:10Z 2323.1599999999999 2013-01-03T14:17:12Z 2323.1599999999999 2013-01-03T14:17:20Z 2322.6799999999998 2013-01-03T14:17:21Z 2319.3200000000002 2013-01-03T14:17:25Z 2317.8800000000001 2013-01-03T14:17:29Z 2316.4299999999998 2013-01-03T14:17:43Z 2316.4299999999998 2013-01-03T14:18:05Z 2316.4299999999998 2013-01-03T14:18:15Z 2314.9899999999998 2013-01-03T14:18:26Z 2314.9899999999998 2013-01-03T14:18:52Z 2314.5100000000002 2013-01-03T14:19:11Z 2310.1900000000001 2013-01-03T14:19:17Z 2308.2600000000002 2013-01-03T14:19:19Z 2304.9000000000001 2013-01-03T14:19:22Z 2300.0900000000001 2013-01-03T14:19:26Z 2298.6500000000001 2013-01-03T14:19:28Z 2295.77 2013-01-03T14:19:30Z 2291.4400000000001 2013-01-03T14:19:33Z 2287.5900000000001 2013-01-03T14:19:36Z 2284.23 2013-01-03T14:19:38Z 2281.8299999999999 2013-01-03T14:19:42Z 2282.79 2013-01-03T14:19:47Z 2282.79 2013-01-03T14:20:01Z 2282.79 2013-01-03T14:20:19Z 2282.79 2013-01-03T14:20:36Z 2282.79 2013-01-03T14:21:00Z 2282.79 2013-01-03T14:21:04Z 2279.4200000000001 2013-01-03T14:21:08Z 2277.98 2013-01-03T14:21:11Z 2274.1399999999999 2013-01-03T14:21:17Z 2272.21 2013-01-03T14:21:22Z 2268.3699999999999 2013-01-03T14:21:26Z 2265.48 2013-01-03T14:21:28Z 2265.48 2013-01-03T14:21:29Z 2262.1199999999999 2013-01-03T14:21:33Z 2258.75 2013-01-03T14:21:36Z 2258.27 2013-01-03T14:21:37Z 2257.3099999999999 2013-01-03T14:21:39Z 2254.9099999999999 2013-01-03T14:21:42Z 2255.3899999999999 2013-01-03T14:21:53Z 2255.3899999999999 2013-01-03T14:22:01Z 2254.9099999999999 2013-01-03T14:22:03Z 2252.9899999999998 2013-01-03T14:22:05Z 2251.0599999999999 2013-01-03T14:22:08Z 2251.0599999999999 2013-01-03T14:22:09Z 2249.1399999999999 2013-01-03T14:22:12Z 2246.2600000000002 2013-01-03T14:22:23Z 2245.3000000000002 2013-01-03T14:22:25Z 2242.8899999999999 2013-01-03T14:22:35Z 2239.0500000000002 2013-01-03T14:22:41Z 2238.5700000000002 2013-01-03T14:22:42Z 2237.1300000000001 2013-01-03T14:22:46Z 2233.2800000000002 2013-01-03T14:22:50Z 2232.8000000000002 2013-01-03T14:22:51Z 2230.8800000000001 2013-01-03T14:22:54Z 2228.9499999999998 2013-01-03T14:23:03Z 2228.9499999999998 2013-01-03T14:23:14Z 2228.9499999999998 2013-01-03T14:23:25Z 2228.9499999999998 2013-01-03T14:23:37Z 2228.4699999999998 2013-01-03T14:23:50Z 2228.4699999999998 2013-01-03T14:24:03Z 2228.4699999999998 2013-01-03T14:24:16Z 2228.4699999999998 2013-01-03T14:24:19Z 2228.4699999999998 2013-01-03T14:24:30Z 2229.4299999999998 2013-01-03T14:24:41Z 2229.4299999999998 2013-01-03T14:24:51Z 2229.4299999999998 2013-01-03T14:24:56Z 2229.4299999999998 2013-01-03T14:25:08Z 2229.4299999999998 2013-01-03T14:25:11Z 2229.4299999999998 2013-01-03T14:25:24Z 2229.4299999999998 2013-01-03T14:25:36Z 2229.4299999999998 2013-01-03T14:25:37Z 2229.4299999999998 2013-01-03T14:25:49Z 2230.8800000000001 2013-01-03T14:26:00Z 2230.4000000000001 2013-01-03T14:26:11Z 2231.3600000000001 2013-01-03T14:26:21Z 2230.8800000000001 2013-01-03T14:26:33Z 2230.8800000000001 2013-01-03T14:26:38Z 2229.9200000000001 2013-01-03T14:26:55Z 2226.5500000000002 2013-01-03T14:27:04Z 2226.0700000000002 2013-01-03T14:27:06Z 2225.5900000000001 2013-01-03T14:27:16Z 2225.1100000000001 2013-01-03T14:27:29Z 2223.6700000000001 2013-01-03T14:27:44Z 2223.1900000000001 2013-01-03T14:27:57Z 2223.1900000000001 2013-01-03T14:28:13Z 2223.1900000000001 2013-01-03T14:28:25Z 2223.1900000000001 2013-01-03T14:28:30Z 2224.1500000000001 2013-01-03T14:28:41Z 2222.2199999999998 2013-01-03T14:28:52Z 2221.7399999999998 2013-01-03T14:29:05Z 2221.7399999999998 2013-01-03T14:29:16Z 2221.2600000000002 2013-01-03T14:29:22Z 2221.2600000000002 2013-01-03T14:29:36Z 2221.2600000000002 2013-01-03T14:29:47Z 2220.7800000000002 2013-01-03T14:29:55Z 2220.3000000000002 2013-01-03T14:30:18Z 2220.3000000000002 2013-01-03T14:30:40Z 2222.2199999999998 2013-01-03T14:30:43Z 2220.7800000000002 2013-01-03T14:30:45Z 2220.7800000000002 2013-01-03T14:31:04Z 2220.3000000000002 2013-01-03T14:31:29Z 2220.3000000000002 2013-01-03T14:31:55Z 2219.3400000000001 2013-01-03T14:32:19Z 2220.3000000000002 2013-01-03T14:32:49Z 2219.8200000000002 2013-01-03T14:33:16Z 2221.2600000000002 2013-01-03T14:33:32Z 2221.2600000000002 2013-01-03T14:33:42Z 2221.2600000000002 2013-01-03T14:33:58Z 2221.2600000000002 2013-01-03T14:34:09Z 2221.2600000000002 2013-01-03T14:34:31Z 2221.2600000000002 2013-01-03T14:34:37Z 2219.8200000000002 2013-01-03T14:34:44Z 2217.9000000000001 2013-01-03T14:34:48Z 2216.46 2013-01-03T14:34:53Z 2215.5 2013-01-03T14:35:01Z 2215.5 2013-01-03T14:35:19Z 2212.1300000000001 2013-01-03T14:35:24Z 2210.21 2013-01-03T14:35:25Z 2205.4000000000001 2013-01-03T14:35:30Z 2202.04 2013-01-03T14:35:32Z 2198.1900000000001 2013-01-03T14:35:35Z 2194.3499999999999 2013-01-03T14:35:37Z 2192.4200000000001 2013-01-03T14:35:39Z 2188.0999999999999 2013-01-03T14:35:42Z 2185.21 2013-01-03T14:35:45Z 2183.29 2013-01-03T14:35:48Z 2184.25 2013-01-03T14:36:02Z 2184.25 2013-01-03T14:36:21Z 2184.25 2013-01-03T14:36:41Z 2184.25 2013-01-03T14:36:51Z 2179.9299999999998 2013-01-03T14:36:55Z 2174.6399999999999 2013-01-03T14:37:00Z 2174.6399999999999 2013-01-03T14:37:01Z 2170.79 2013-01-03T14:37:08Z 2169.8299999999999 2013-01-03T14:37:10Z 2165.9899999999998 2013-01-03T14:37:16Z 2162.1399999999999 2013-01-03T14:37:22Z 2161.1799999999998 2013-01-03T14:37:24Z 2159.7399999999998 2013-01-03T14:37:27Z 2155.8899999999999 2013-01-03T14:37:41Z 2153.9699999999998 2013-01-03T14:37:52Z 2152.0500000000002 2013-01-03T14:37:57Z 2150.1300000000001 2013-01-03T14:38:01Z 2149.1599999999999 2013-01-03T14:38:06Z 2145.3200000000002 2013-01-03T14:38:10Z 2145.3200000000002 2013-01-03T14:38:17Z 2145.3200000000002 2013-01-03T14:38:32Z 2145.3200000000002 2013-01-03T14:38:49Z 2145.3200000000002 2013-01-03T14:39:05Z 2143.4000000000001 2013-01-03T14:39:09Z 2142.4400000000001 2013-01-03T14:39:10Z 2139.5500000000002 2013-01-03T14:39:16Z 2138.5900000000001 2013-01-03T14:39:18Z 2136.1900000000001 2013-01-03T14:39:27Z 2134.7399999999998 2013-01-03T14:39:32Z 2134.2600000000002 2013-01-03T14:39:42Z 2134.2600000000002 2013-01-03T14:39:55Z 2134.2600000000002 2013-01-03T14:40:14Z 2133.7800000000002 2013-01-03T14:40:28Z 2132.3400000000001 2013-01-03T14:40:33Z 2129.46 2013-01-03T14:40:43Z 2125.6100000000001 2013-01-03T14:40:50Z 2125.6100000000001 2013-01-03T14:40:51Z 2123.6900000000001 2013-01-03T14:40:55Z 2120.8099999999999 2013-01-03T14:41:04Z 2120.8099999999999 2013-01-03T14:41:09Z 2120.8099999999999 2013-01-03T14:41:14Z 2120.8099999999999 2013-01-03T14:41:16Z 2120.3200000000002 2013-01-03T14:41:20Z 2119.8400000000001 2013-01-03T14:41:29Z 2118.8800000000001 2013-01-03T14:41:37Z 2118.8800000000001 2013-01-03T14:41:41Z 2118.8800000000001 2013-01-03T14:41:49Z 2118.4000000000001 2013-01-03T14:42:03Z 2118.4000000000001 2013-01-03T14:42:16Z 2117.4400000000001 2013-01-03T14:42:36Z 2117.4400000000001 2013-01-03T14:42:48Z 2115.04 2013-01-03T14:42:52Z 2113.1199999999999 2013-01-03T14:42:54Z 2112.6300000000001 2013-01-03T14:42:56Z 2112.6300000000001 2013-01-03T14:43:13Z 2112.6300000000001 2013-01-03T14:43:15Z 2108.79 2013-01-03T14:43:20Z 2105.4200000000001 2013-01-03T14:43:23Z 2104.46 2013-01-03T14:43:25Z 2103.5 2013-01-03T14:43:35Z 2099.6599999999999 2013-01-03T14:43:42Z 2099.6599999999999 2013-01-03T14:43:43Z 2097.25 2013-01-03T14:43:46Z 2096.29 2013-01-03T14:43:48Z 2093.4099999999999 2013-01-03T14:43:52Z 2090.52 2013-01-03T14:43:56Z 2088.1199999999999 2013-01-03T14:44:04Z 2088.1199999999999 2013-01-03T14:44:15Z 2087.6399999999999 2013-01-03T14:44:27Z 2084.7600000000002 2013-01-03T14:44:35Z 2082.8299999999999 2013-01-03T14:44:39Z 2079.4699999999998 2013-01-03T14:44:45Z 2078.0300000000002 2013-01-03T14:44:49Z 2075.6199999999999 2013-01-03T14:44:54Z 2072.2600000000002 2013-01-03T14:45:02Z 2071.3000000000002 2013-01-03T14:45:05Z 2068.4099999999999 2013-01-03T14:45:09Z 2064.5700000000002 2013-01-03T14:45:15Z 2064.5700000000002 2013-01-03T14:45:16Z 2064.5700000000002 2013-01-03T14:45:17Z 2062.6500000000001 2013-01-03T14:45:26Z 2062.6500000000001 2013-01-03T14:45:39Z 2061.1999999999998 2013-01-03T14:45:43Z 2057.8400000000001 2013-01-03T14:45:47Z 2053.5100000000002 2013-01-03T14:45:51Z 2050.1500000000001 2013-01-03T14:45:55Z 2047.75 2013-01-03T14:45:57Z 2047.26 2013-01-03T14:45:59Z 2047.26 2013-01-03T14:46:07Z 2046.78 2013-01-03T14:46:18Z 2046.78 2013-01-03T14:46:27Z 2046.78 2013-01-03T14:46:36Z 2046.78 2013-01-03T14:46:39Z 2046.78 2013-01-03T14:46:49Z 2045.8199999999999 2013-01-03T14:46:59Z 2045.3399999999999 2013-01-03T14:47:11Z 2045.3399999999999 2013-01-03T14:47:13Z 2042.46 2013-01-03T14:47:21Z 2041.02 2013-01-03T14:47:29Z 2038.6099999999999 2013-01-03T14:47:37Z 2038.6099999999999 2013-01-03T14:47:49Z 2038.6099999999999 2013-01-03T14:47:51Z 2037.6500000000001 2013-01-03T14:47:55Z 2035.73 2013-01-03T14:47:58Z 2032.3599999999999 2013-01-03T14:48:03Z 2032.3599999999999 2013-01-03T14:48:12Z 2031.8800000000001 2013-01-03T14:48:26Z 2029.96 2013-01-03T14:48:33Z 2025.6400000000001 2013-01-03T14:48:38Z 2022.27 2013-01-03T14:48:41Z 2021.79 2013-01-03T14:48:43Z 2021.3099999999999 2013-01-03T14:48:44Z 2019.3900000000001 2013-01-03T14:48:47Z 2017.9400000000001 2013-01-03T14:48:50Z 2017.46 2013-01-03T14:49:02Z 2017.46 2013-01-03T14:49:19Z 2017.46 2013-01-03T14:49:32Z 2017.46 2013-01-03T14:49:48Z 2017.46 2013-01-03T14:50:08Z 2017.46 2013-01-03T14:50:23Z 2017.46 2013-01-03T14:50:41Z 2017.46 2013-01-03T14:50:58Z 2017.46 2013-01-03T14:51:08Z 2014.0999999999999 2013-01-03T14:51:14Z 2009.77 2013-01-03T14:51:18Z 2006.8900000000001 2013-01-03T14:51:21Z 2005.9300000000001 2013-01-03T14:51:22Z 2003.04 2013-01-03T14:51:30Z 2002.5599999999999 2013-01-03T14:51:41Z 1998.72 2013-01-03T14:51:48Z 1994.8699999999999 2013-01-03T14:51:52Z 1993.9100000000001 2013-01-03T14:51:54Z 1993.9100000000001 2013-01-03T14:52:02Z 1992.47 2013-01-03T14:52:12Z 1991.99 2013-01-03T14:52:29Z 1991.99 2013-01-03T14:52:44Z 1992.47 2013-01-03T14:52:58Z 1991.03 2013-01-03T14:53:02Z 1990.0699999999999 2013-01-03T14:53:04Z 1987.1800000000001 2013-01-03T14:53:08Z 1986.7 2013-01-03T14:53:10Z 1983.3399999999999 2013-01-03T14:53:15Z 1979.97 2013-01-03T14:53:17Z 1976.1300000000001 2013-01-03T14:53:20Z 1975.6500000000001 2013-01-03T14:53:22Z 1974.6900000000001 2013-01-03T14:53:31Z 1974.2 2013-01-03T14:53:48Z 1974.2 2013-01-03T14:54:01Z 1974.2 2013-01-03T14:54:13Z 1974.2 2013-01-03T14:54:30Z 1974.2 2013-01-03T14:54:45Z 1974.6900000000001 2013-01-03T14:54:56Z 1974.6900000000001 2013-01-03T14:55:13Z 1973.24 2013-01-03T14:55:27Z 1969.4000000000001 2013-01-03T14:55:30Z 1965.55 2013-01-03T14:55:34Z 1961.71 2013-01-03T14:55:37Z 1958.8199999999999 2013-01-03T14:55:39Z 1954.02 2013-01-03T14:55:43Z 1950.1700000000001 2013-01-03T14:55:47Z 1946.3299999999999 2013-01-03T14:55:50Z 1942.96 2013-01-03T14:55:55Z 1943.9200000000001 2013-01-03T14:56:07Z 1943.9200000000001 2013-01-03T14:56:20Z 1943.4400000000001 2013-01-03T14:56:32Z 1942.96 2013-01-03T14:56:45Z 1942.96 2013-01-03T14:57:01Z 1942.96 2013-01-03T14:57:16Z 1942.96 2013-01-03T14:57:35Z 1942.96 2013-01-03T14:57:40Z 1941.52 2013-01-03T14:57:47Z 1939.5999999999999 2013-01-03T14:58:00Z 1937.6700000000001 2013-01-03T14:58:04Z 1937.6700000000001 2013-01-03T14:58:05Z 1936.71 2013-01-03T14:58:15Z 1934.3099999999999 2013-01-03T14:58:26Z 1934.3099999999999 2013-01-03T14:58:28Z 1932.3900000000001 2013-01-03T14:58:32Z 1930.46 2013-01-03T14:58:35Z 1927.5799999999999 2013-01-03T14:58:43Z 1928.54 2013-01-03T14:58:57Z 1928.0599999999999 2013-01-03T14:59:13Z 1928.0599999999999 2013-01-03T14:59:24Z 1928.0599999999999 2013-01-03T14:59:30Z 1924.7 2013-01-03T14:59:38Z 1924.7 2013-01-03T14:59:39Z 1923.25 2013-01-03T14:59:43Z 1922.29 2013-01-03T14:59:47Z 1920.8499999999999 2013-01-03T14:59:58Z 1920.8499999999999 2013-01-03T15:00:04Z 1918.9300000000001 2013-01-03T15:00:08Z 1917.49 2013-01-03T15:00:17Z 1917.49 2013-01-03T15:00:38Z 1917.49 2013-01-03T15:00:59Z 1917.49 2013-01-03T15:01:04Z 1914.1199999999999 2013-01-03T15:01:10Z 1914.1199999999999 2013-01-03T15:01:11Z 1913.1600000000001 2013-01-03T15:01:13Z 1911.72 2013-01-03T15:01:22Z 1911.72 2013-01-03T15:01:39Z 1911.24 2013-01-03T15:01:53Z 1909.8 2013-01-03T15:01:55Z 1906.4300000000001 2013-01-03T15:01:58Z 1902.5899999999999 2013-01-03T15:02:05Z 1901.1400000000001 2013-01-03T15:02:07Z 1899.7 2013-01-03T15:02:10Z 1897.78 2013-01-03T15:02:15Z 1896.3399999999999 2013-01-03T15:02:19Z 1894.4200000000001 2013-01-03T15:02:22Z 1891.05 2013-01-03T15:02:26Z 1888.6500000000001 2013-01-03T15:02:30Z 1888.6500000000001 2013-01-03T15:02:31Z 1886.24 2013-01-03T15:02:36Z 1884.8 2013-01-03T15:02:37Z 1883.3599999999999 2013-01-03T15:02:41Z 1882.8800000000001 2013-01-03T15:02:51Z 1882.8800000000001 2013-01-03T15:03:03Z 1882.4000000000001 2013-01-03T15:03:07Z 1881.4400000000001 2013-01-03T15:03:15Z 1881.4400000000001 2013-01-03T15:03:31Z 1881.4400000000001 2013-01-03T15:03:49Z 1881.4400000000001 2013-01-03T15:04:05Z 1881.4400000000001 2013-01-03T15:04:29Z 1881.4400000000001 2013-01-03T15:04:43Z 1879.03 2013-01-03T15:04:47Z 1875.1900000000001 2013-01-03T15:04:52Z 1870.8599999999999 2013-01-03T15:04:56Z 1870.8599999999999 2013-01-03T15:04:57Z 1867.98 2013-01-03T15:05:01Z 1867.5 2013-01-03T15:05:03Z 1863.1700000000001 2013-01-03T15:05:11Z 1862.21 2013-01-03T15:05:13Z 1860.29 2013-01-03T15:05:17Z 1858.3699999999999 2013-01-03T15:05:24Z 1858.8499999999999 2013-01-03T15:05:33Z 1858.8499999999999 2013-01-03T15:05:48Z 1857.8900000000001 2013-01-03T15:06:06Z 1857.8900000000001 2013-01-03T15:06:37Z 1858.3699999999999 2013-01-03T15:07:07Z 1859.3299999999999 2013-01-03T15:07:18Z 1859.3299999999999 2013-01-03T15:07:30Z 1856.9200000000001 2013-01-03T15:07:38Z 1855.96 2013-01-03T15:07:49Z 1855.48 2013-01-03T15:08:00Z 1855.48 2013-01-03T15:08:01Z 1855.48 2013-01-03T15:08:03Z 1855.48 2013-01-03T15:08:11Z 1855.48 2013-01-03T15:08:15Z 1855 2013-01-03T15:08:26Z 1855 2013-01-03T15:08:36Z 1855 2013-01-03T15:08:40Z 1855 2013-01-03T15:08:53Z 1855 2013-01-03T15:09:05Z 1855 2013-01-03T15:09:18Z 1855 2013-01-03T15:09:32Z 1855 2013-01-03T15:09:44Z 1855 2013-01-03T15:09:58Z 1855 2013-01-03T15:10:12Z 1855 2013-01-03T15:10:13Z 1855 2013-01-03T15:10:26Z 1855 2013-01-03T15:10:28Z 1855 2013-01-03T15:10:42Z 1856.4400000000001 2013-01-03T15:10:57Z 1856.4400000000001 2013-01-03T15:11:11Z 1856.4400000000001 2013-01-03T15:11:26Z 1856.4400000000001 2013-01-03T15:11:39Z 1856.4400000000001 2013-01-03T15:11:51Z 1856.4400000000001 2013-01-03T15:12:04Z 1856.4400000000001 2013-01-03T15:12:21Z 1855.96 2013-01-03T15:12:35Z 1855.96 2013-01-03T15:12:53Z 1855 2013-01-03T15:13:06Z 1851.6400000000001 2013-01-03T15:13:21Z 1850.6800000000001 2013-01-03T15:13:25Z 1849.71 2013-01-03T15:13:31Z 1849.23 2013-01-03T15:13:35Z 1847.79 2013-01-03T15:13:40Z 1844.4300000000001 2013-01-03T15:13:54Z 1843.47 2013-01-03T15:13:58Z 1840.5799999999999 2013-01-03T15:14:11Z 1840.0999999999999 2013-01-03T15:14:16Z 1837.22 2013-01-03T15:14:31Z 1835.29 2013-01-03T15:14:45Z 1833.3699999999999 2013-01-03T15:14:58Z 1831.9300000000001 2013-01-03T15:15:11Z 1830.97 2013-01-03T15:15:23Z 1830.01 2013-01-03T15:15:34Z 1829.05 2013-01-03T15:15:48Z 1829.05 2013-01-03T15:16:00Z 1828.5599999999999 2013-01-03T15:16:06Z 1828.5599999999999 2013-01-03T15:16:10Z 1828.0799999999999 2013-01-03T15:16:15Z 1828.0799999999999 2013-01-03T15:16:24Z 1827.5999999999999 2013-01-03T15:16:33Z 1827.1199999999999 2013-01-03T15:16:38Z 1826.6400000000001 2013-01-03T15:16:42Z 1826.1600000000001 2013-01-03T15:16:51Z 1826.1600000000001 2013-01-03T15:16:54Z 1826.6400000000001 2013-01-03T15:16:59Z 1826.6400000000001 2013-01-03T15:17:04Z 1826.1600000000001 2013-01-03T15:17:11Z 1825.2 2013-01-03T15:17:21Z 1825.2 2013-01-03T15:17:27Z 1825.2 2013-01-03T15:17:40Z 1825.2 2013-01-03T15:17:50Z 1825.2 2013-01-03T15:17:58Z 1824.72 2013-01-03T15:18:06Z 1824.72 2013-01-03T15:18:21Z 1824.24 2013-01-03T15:18:32Z 1824.24 2013-01-03T15:18:34Z 1824.72 2013-01-03T15:18:36Z 1824.24 2013-01-03T15:18:48Z 1824.24 2013-01-03T15:18:51Z 1824.24 2013-01-03T15:18:59Z 1824.24 2013-01-03T15:19:01Z 1824.24 2013-01-03T15:19:14Z 1824.24 2013-01-03T15:19:26Z 1824.24 2013-01-03T15:19:29Z 1824.24 2013-01-03T15:19:39Z 1824.24 2013-01-03T15:19:49Z 1823.76 2013-01-03T15:19:51Z 1823.76 2013-01-03T15:20:02Z 1823.76 2013-01-03T15:20:14Z 1823.76 2013-01-03T15:20:25Z 1823.76 2013-01-03T15:20:36Z 1823.76 2013-01-03T15:20:39Z 1823.76 2013-01-03T15:20:41Z 1823.76 2013-01-03T15:20:50Z 1823.76 2013-01-03T15:21:04Z 1824.72 2013-01-03T15:21:17Z 1824.72 2013-01-03T15:21:30Z 1824.72 2013-01-03T15:21:46Z 1824.72 2013-01-03T15:22:04Z 1824.72 2013-01-03T15:22:21Z 1824.72 2013-01-03T15:22:40Z 1824.72 2013-01-03T15:22:58Z 1824.72 2013-01-03T15:23:14Z 1824.24 2013-01-03T15:23:34Z 1824.24 2013-01-03T15:23:49Z 1824.24 2013-01-03T15:24:09Z 1824.24 2013-01-03T15:24:34Z 1824.24 2013-01-03T15:24:55Z 1824.24 2013-01-03T15:25:11Z 1823.28 2013-01-03T15:25:18Z 1821.8399999999999 2013-01-03T15:25:31Z 1821.8399999999999 2013-01-03T15:25:36Z 1821.8399999999999 2013-01-03T15:25:44Z 1821.8399999999999 2013-01-03T15:25:53Z 1821.8399999999999 2013-01-03T15:25:54Z 1821.8399999999999 2013-01-03T15:25:56Z 1821.8399999999999 2013-01-03T15:25:58Z 1821.8399999999999 2013-01-03T15:26:12Z 1821.8399999999999 2013-01-03T15:26:24Z 1821.8399999999999 2013-01-03T15:26:32Z 1821.8399999999999 2013-01-03T15:26:42Z 1821.8399999999999 2013-01-03T15:26:53Z 1821.3499999999999 2013-01-03T15:27:06Z 1821.8399999999999 2013-01-03T15:27:09Z 1821.8399999999999 2013-01-03T15:27:11Z 1821.3499999999999 2013-01-03T15:27:23Z 1820.3900000000001 2013-01-03T15:27:37Z 1819.4300000000001 2013-01-03T15:27:53Z 1818.47 2013-01-03T15:28:08Z 1817.03 2013-01-03T15:28:25Z 1817.03 2013-01-03T15:28:39Z 1816.0699999999999 2013-01-03T15:28:55Z 1815.1099999999999 2013-01-03T15:29:10Z 1814.1500000000001 2013-01-03T15:29:23Z 1813.6600000000001 2013-01-03T15:29:37Z 1812.7 2013-01-03T15:29:48Z 1812.22 2013-01-03T15:30:00Z 1811.74 2013-01-03T15:30:13Z 1810.3 2013-01-03T15:30:28Z 1809.8199999999999 2013-01-03T15:30:40Z 1809.8199999999999 2013-01-03T15:30:42Z 1809.8199999999999 2013-01-03T15:30:50Z 1809.3399999999999 2013-01-03T15:31:04Z 1808.8599999999999 2013-01-03T15:31:15Z 1808.8599999999999 2013-01-03T15:31:28Z 1808.3800000000001 2013-01-03T15:31:36Z 1808.3800000000001 2013-01-03T15:31:46Z 1807.9000000000001 2013-01-03T15:31:59Z 1807.9000000000001 2013-01-03T15:32:12Z 1807.9000000000001 2013-01-03T15:32:15Z 1807.9000000000001 2013-01-03T15:32:29Z 1807.9000000000001 2013-01-03T15:32:42Z 1808.8599999999999 2013-01-03T15:32:50Z 1808.8599999999999 2013-01-03T15:32:59Z 1809.3399999999999 2013-01-03T15:33:12Z 1809.3399999999999 2013-01-03T15:33:19Z 1809.3399999999999 2013-01-03T15:33:26Z 1808.3800000000001 2013-01-03T15:33:36Z 1808.3800000000001 2013-01-03T15:33:49Z 1808.3800000000001 2013-01-03T15:34:01Z 1808.3800000000001 2013-01-03T15:34:04Z 1808.3800000000001 2013-01-03T15:34:17Z 1808.3800000000001 2013-01-03T15:34:29Z 1808.3800000000001 2013-01-03T15:34:33Z 1805.97 2013-01-03T15:34:49Z 1804.05 2013-01-03T15:35:02Z 1804.05 2013-01-03T15:35:11Z 1804.05 2013-01-03T15:35:32Z 1804.05 2013-01-03T15:35:52Z 1804.05 2013-01-03T15:36:04Z 1803.0899999999999 2013-01-03T15:36:20Z 1803.0899999999999 2013-01-03T15:36:53Z 1803.0899999999999 2013-01-03T15:37:24Z 1803.0899999999999 2013-01-03T15:37:45Z 1803.0899999999999 2013-01-03T15:38:01Z 1803.0899999999999 2013-01-03T15:38:15Z 1803.0899999999999 2013-01-03T15:38:22Z 1803.0899999999999 2013-01-03T15:38:36Z 1802.1300000000001 2013-01-03T15:38:46Z 1801.6500000000001 2013-01-03T15:38:48Z 1800.21 2013-01-03T15:38:52Z 1799.73 2013-01-03T15:38:54Z 1798.28 2013-01-03T15:38:58Z 1796.3599999999999 2013-01-03T15:39:04Z 1795.8800000000001 2013-01-03T15:39:06Z 1792.03 2013-01-03T15:39:15Z 1788.6700000000001 2013-01-03T15:39:25Z 1786.27 2013-01-03T15:39:31Z 1784.8199999999999 2013-01-03T15:39:34Z 1780.5 2013-01-03T15:39:43Z 1779.54 2013-01-03T15:39:45Z 1778.0999999999999 2013-01-03T15:39:49Z 1774.73 2013-01-03T15:39:55Z 1773.77 2013-01-03T15:39:57Z 1773.29 2013-01-03T15:40:01Z 1771.8499999999999 2013-01-03T15:40:12Z 1771.8499999999999 2013-01-03T15:40:23Z 1771.3699999999999 2013-01-03T15:40:35Z 1771.3699999999999 2013-01-03T15:40:44Z 1771.3699999999999 2013-01-03T15:40:47Z 1770.8900000000001 2013-01-03T15:41:01Z 1770.4100000000001 2013-01-03T15:41:11Z 1770.4100000000001 2013-01-03T15:41:19Z 1769.9200000000001 2013-01-03T15:41:23Z 1769.9200000000001 2013-01-03T15:41:31Z 1769.9200000000001 2013-01-03T15:41:48Z 1769.9200000000001 2013-01-03T15:42:02Z 1769.9200000000001 2013-01-03T15:42:14Z 1769.9200000000001 2013-01-03T15:42:18Z 1769.4400000000001 2013-01-03T15:42:31Z 1769.4400000000001 2013-01-03T15:42:44Z 1769.4400000000001 2013-01-03T15:43:04Z 1769.9200000000001 2013-01-03T15:43:20Z 1769.4400000000001 2013-01-03T15:43:40Z 1769.4400000000001 2013-01-03T15:43:58Z 1769.4400000000001 2013-01-03T15:44:16Z 1768.48 2013-01-03T15:44:29Z 1768.48 2013-01-03T15:44:41Z 1768 2013-01-03T15:44:55Z 1767.52 2013-01-03T15:44:58Z 1764.1600000000001 2013-01-03T15:45:09Z 1761.27 2013-01-03T15:45:22Z 1761.27 2013-01-03T15:45:34Z 1761.27 2013-01-03T15:45:46Z 1761.27 2013-01-03T15:46:01Z 1761.27 2013-01-03T15:46:16Z 1761.27 2013-01-03T15:46:29Z 1761.27 2013-01-03T15:46:45Z 1761.27 2013-01-03T15:46:59Z 1761.27 2013-01-03T15:47:01Z 1762.23 2013-01-03T15:47:04Z 1764.1600000000001 2013-01-03T15:47:17Z 1762.71 2013-01-03T15:47:19Z 1762.71 2013-01-03T15:47:22Z 1762.71 2013-01-03T15:47:37Z 1762.71 2013-01-03T15:47:50Z 1762.71 2013-01-03T15:48:02Z 1762.71 2013-01-03T15:48:16Z 1763.6800000000001 2013-01-03T15:48:29Z 1763.6800000000001 2013-01-03T15:48:43Z 1763.6800000000001 2013-01-03T15:48:47Z 1764.1600000000001 2013-01-03T15:49:01Z 1764.6400000000001 2013-01-03T15:49:10Z 1765.1199999999999 2013-01-03T15:49:22Z 1765.1199999999999 2013-01-03T15:49:35Z 1765.1199999999999 2013-01-03T15:49:44Z 1765.1199999999999 2013-01-03T15:49:58Z 1765.1199999999999 2013-01-03T15:50:13Z 1765.1199999999999 2013-01-03T15:50:25Z 1765.1199999999999 2013-01-03T15:50:27Z 1765.1199999999999 2013-01-03T15:50:29Z 1765.1199999999999 2013-01-03T15:50:31Z 1765.1199999999999 2013-01-03T15:50:33Z 1765.1199999999999 2013-01-03T15:50:45Z 1765.1199999999999 2013-01-03T15:50:50Z 1765.1199999999999 2013-01-03T15:50:53Z 1765.1199999999999 2013-01-03T15:51:04Z 1766.0799999999999 2013-01-03T15:51:10Z 1766.5599999999999 2013-01-03T15:51:22Z 1766.5599999999999 2013-01-03T15:51:28Z 1766.5599999999999 2013-01-03T15:51:39Z 1766.5599999999999 2013-01-03T15:51:41Z 1766.5599999999999 2013-01-03T15:51:48Z 1766.5599999999999 2013-01-03T15:51:50Z 1767.04 2013-01-03T15:52:02Z 1766.5599999999999 2013-01-03T15:52:13Z 1767.04 2013-01-03T15:52:25Z 1766.5599999999999 2013-01-03T15:52:35Z 1768 2013-01-03T15:52:45Z 1768 2013-01-03T15:52:54Z 1768 2013-01-03T15:52:59Z 1768.48 2013-01-03T15:53:11Z 1768.96 2013-01-03T15:53:23Z 1768.96 2013-01-03T15:53:36Z 1768.96 2013-01-03T15:53:46Z 1768.96 2013-01-03T15:53:56Z 1768.96 2013-01-03T15:54:07Z 1768.96 2013-01-03T15:54:19Z 1768.96 2013-01-03T15:54:32Z 1769.9200000000001 2013-01-03T15:54:46Z 1769.9200000000001 2013-01-03T15:55:08Z 1769.9200000000001 2013-01-03T15:55:29Z 1769.9200000000001 2013-01-03T15:55:53Z 1769.9200000000001 2013-01-03T15:56:13Z 1769.9200000000001 2013-01-03T15:56:34Z 1769.9200000000001 2013-01-03T15:56:52Z 1769.9200000000001 2013-01-03T15:57:11Z 1770.4100000000001 2013-01-03T15:57:30Z 1770.4100000000001 2013-01-03T15:57:49Z 1770.4100000000001 2013-01-03T15:58:09Z 1770.4100000000001 2013-01-03T15:58:30Z 1770.4100000000001 2013-01-03T15:58:44Z 1770.4100000000001 2013-01-03T15:59:02Z 1770.4100000000001 2013-01-03T15:59:16Z 1770.4100000000001 2013-01-03T15:59:31Z 1768.96 2013-01-03T15:59:43Z 1767.52 2013-01-03T15:59:48Z 1765.5999999999999 2013-01-03T15:59:50Z 1763.2 2013-01-03T15:59:54Z 1759.3499999999999 2013-01-03T15:59:59Z 1757.9100000000001 2013-01-03T16:00:02Z 1756.47 2013-01-03T16:00:05Z 1753.0999999999999 2013-01-03T16:00:13Z 1752.1400000000001 2013-01-03T16:00:16Z 1750.7 2013-01-03T16:00:22Z 1747.8099999999999 2013-01-03T16:00:36Z 1746.3699999999999 2013-01-03T16:00:45Z 1742.53 2013-01-03T16:00:52Z 1742.05 2013-01-03T16:00:53Z 1739.6400000000001 2013-01-03T16:00:57Z 1736.76 2013-01-03T16:01:04Z 1732.9100000000001 2013-01-03T16:01:11Z 1730.03 2013-01-03T16:01:19Z 1727.1500000000001 2013-01-03T16:01:26Z 1725.22 2013-01-03T16:01:31Z 1721.8599999999999 2013-01-03T16:01:40Z 1720.4200000000001 2013-01-03T16:01:43Z 1718.49 2013-01-03T16:01:47Z 1716.0899999999999 2013-01-03T16:01:53Z 1714.1700000000001 2013-01-03T16:01:59Z 1713.6900000000001 2013-01-03T16:02:00Z 1709.8399999999999 2013-01-03T16:02:07Z 1708.8800000000001 2013-01-03T16:02:09Z 1705.52 2013-01-03T16:02:16Z 1704.55 2013-01-03T16:02:20Z 1701.6700000000001 2013-01-03T16:02:28Z 1700.71 2013-01-03T16:02:30Z 1698.3099999999999 2013-01-03T16:02:37Z 1696.8599999999999 2013-01-03T16:02:44Z 1695.9000000000001 2013-01-03T16:02:48Z 1693.5 2013-01-03T16:02:57Z 1692.0599999999999 2013-01-03T16:02:59Z 1692.0599999999999 2013-01-03T16:03:01Z 1690.6199999999999 2013-01-03T16:03:05Z 1689.1700000000001 2013-01-03T16:03:09Z 1688.6900000000001 2013-01-03T16:03:12Z 1687.73 2013-01-03T16:03:16Z 1687.25 2013-01-03T16:03:18Z 1685.3299999999999 2013-01-03T16:03:27Z 1683.4100000000001 2013-01-03T16:03:33Z 1682.9300000000001 2013-01-03T16:03:38Z 1679.5599999999999 2013-01-03T16:03:46Z 1677.6400000000001 2013-01-03T16:03:52Z 1675.23 2013-01-03T16:03:59Z 1673.79 2013-01-03T16:04:05Z 1670.9100000000001 2013-01-03T16:04:11Z 1666.5799999999999 2013-01-03T16:04:19Z 1666.5799999999999 2013-01-03T16:04:20Z 1665.1400000000001 2013-01-03T16:04:22Z 1661.78 2013-01-03T16:04:30Z 1660.3299999999999 2013-01-03T16:04:34Z 1658.4100000000001 2013-01-03T16:04:38Z 1655.05 2013-01-03T16:04:43Z 1653.5999999999999 2013-01-03T16:04:47Z 1651.2 2013-01-03T16:04:54Z 1647.3599999999999 2013-01-03T16:05:03Z 1644.47 2013-01-03T16:05:09Z 1641.5899999999999 2013-01-03T16:05:16Z 1637.74 2013-01-03T16:05:22Z 1637.74 2013-01-03T16:05:25Z 1634.3800000000001 2013-01-03T16:05:33Z 1631.01 2013-01-03T16:05:38Z 1628.6099999999999 2013-01-03T16:05:45Z 1626.21 2013-01-03T16:05:51Z 1623.3199999999999 2013-01-03T16:05:58Z 1621.8800000000001 2013-01-03T16:06:05Z 1620.9200000000001 2013-01-03T16:06:08Z 1618.04 2013-01-03T16:06:17Z 1616.1099999999999 2013-01-03T16:06:24Z 1613.71 2013-01-03T16:06:35Z 1612.75 2013-01-03T16:06:46Z 1612.27 2013-01-03T16:06:58Z 1611.79 2013-01-03T16:07:09Z 1609.8599999999999 2013-01-03T16:07:22Z 1609.3800000000001 2013-01-03T16:07:24Z 1610.3499999999999 2013-01-03T16:07:26Z 1607.9400000000001 2013-01-03T16:07:29Z 1604.5799999999999 2013-01-03T16:07:35Z 1603.6199999999999 2013-01-03T16:07:38Z 1603.1400000000001 2013-01-03T16:07:42Z 1601.21 2013-01-03T16:07:49Z 1597.3699999999999 2013-01-03T16:07:59Z 1596.4100000000001 2013-01-03T16:08:02Z 1594.48 2013-01-03T16:08:07Z 1594 2013-01-03T16:08:08Z 1593.04 2013-01-03T16:08:10Z 1592.5599999999999 2013-01-03T16:08:12Z 1590.6400000000001 2013-01-03T16:08:16Z 1588.24 2013-01-03T16:08:22Z 1587.27 2013-01-03T16:08:31Z 1586.79 2013-01-03T16:08:43Z 1586.3099999999999 2013-01-03T16:08:57Z 1586.3099999999999 2013-01-03T16:09:05Z 1586.3099999999999 2013-01-03T16:09:20Z 1587.27 2013-01-03T16:09:28Z 1586.3099999999999 2013-01-03T16:09:35Z 1586.3099999999999 2013-01-03T16:09:49Z 1586.3099999999999 2013-01-03T16:10:00Z 1586.3099999999999 2013-01-03T16:10:10Z 1586.3099999999999 2013-01-03T16:10:20Z 1586.3099999999999 2013-01-03T16:10:30Z 1586.3099999999999 2013-01-03T16:10:42Z 1585.3499999999999 2013-01-03T16:10:59Z 1585.3499999999999 2013-01-03T16:11:25Z 1585.8299999999999 2013-01-03T16:11:51Z 1585.8299999999999 2013-01-03T16:12:03Z 1585.8299999999999 2013-01-03T16:12:30Z 1585.8299999999999 2013-01-03T16:12:57Z 1585.8299999999999 2013-01-03T16:13:28Z 1585.3499999999999 2013-01-03T16:13:50Z 1586.79 2013-01-03T16:13:56Z 1585.8299999999999 2013-01-03T16:14:12Z 1585.8299999999999 2013-01-03T16:14:40Z 1585.8299999999999 2013-01-03T16:15:06Z 1585.8299999999999 2013-01-03T16:15:36Z 1585.3499999999999 2013-01-03T16:16:03Z 1585.3499999999999 2013-01-03T16:16:23Z 1585.3499999999999 2013-01-03T16:16:48Z 1585.3499999999999 2013-01-03T16:17:17Z 1584.8699999999999 2013-01-03T16:17:44Z 1584.3900000000001 2013-01-03T16:18:14Z 1586.79 2013-01-03T16:18:19Z 1586.79 2013-01-03T16:18:45Z 1585.3499999999999 2013-01-03T16:18:48Z 1584.3900000000001 2013-01-03T16:19:13Z 1584.8699999999999 2013-01-03T16:19:42Z 1584.8699999999999 2013-01-03T16:20:09Z 1584.8699999999999 2013-01-03T16:20:26Z 1586.79 2013-01-03T16:20:39Z 1585.3499999999999 2013-01-03T16:20:42Z 1585.3499999999999 2013-01-03T16:21:13Z 1585.8299999999999 2013-01-03T16:21:42Z 1584.8699999999999 2013-01-03T16:22:08Z 1584.8699999999999 2013-01-03T16:22:32Z 1584.8699999999999 2013-01-03T16:22:57Z 1584.8699999999999 2013-01-03T16:23:21Z 1585.3499999999999 2013-01-03T16:23:45Z 1583.9100000000001 2013-01-03T16:24:00Z 1583.9100000000001 2013-01-03T16:24:20Z 1583.4300000000001 2013-01-03T16:24:32Z 1583.4300000000001 2013-01-03T16:24:42Z