Garmin International 2013-01-02T20:37:19Z Rocca Riondi Black 1456.05 2012-12-30T08:17:06Z 1454.1300000000001 2012-12-30T08:17:09Z 1456.53 2012-12-30T08:17:11Z 1451.73 2012-12-30T08:17:16Z 1456.05 2012-12-30T08:17:17Z 1454.1300000000001 2012-12-30T08:17:26Z 1454.1300000000001 2012-12-30T08:17:45Z 1454.1300000000001 2012-12-30T08:18:20Z 1453.1700000000001 2012-12-30T08:18:53Z 1453.6500000000001 2012-12-30T08:19:12Z 1453.1700000000001 2012-12-30T08:19:28Z 1453.1700000000001 2012-12-30T08:20:00Z 1453.1700000000001 2012-12-30T08:20:38Z 1453.1700000000001 2012-12-30T08:21:13Z 1453.1700000000001 2012-12-30T08:21:50Z 1453.6500000000001 2012-12-30T08:22:24Z 1454.1300000000001 2012-12-30T08:23:00Z 1453.6500000000001 2012-12-30T08:23:27Z 1454.6099999999999 2012-12-30T08:23:37Z 1455.5699999999999 2012-12-30T08:23:46Z 1456.53 2012-12-30T08:23:58Z 1456.53 2012-12-30T08:24:15Z 1456.53 2012-12-30T08:24:23Z 1457.98 2012-12-30T08:24:38Z 1458.9400000000001 2012-12-30T08:24:52Z 1458.46 2012-12-30T08:25:05Z 1457.98 2012-12-30T08:25:19Z 1457.98 2012-12-30T08:25:31Z 1458.46 2012-12-30T08:25:46Z 1458.9400000000001 2012-12-30T08:25:58Z 1459.4200000000001 2012-12-30T08:26:09Z 1459.4200000000001 2012-12-30T08:26:12Z 1460.3800000000001 2012-12-30T08:26:18Z 1460.3800000000001 2012-12-30T08:26:25Z 1461.3399999999999 2012-12-30T08:26:27Z 1462.3 2012-12-30T08:26:41Z 1463.26 2012-12-30T08:26:50Z 1463.74 2012-12-30T08:26:52Z 1463.74 2012-12-30T08:27:04Z 1465.6700000000001 2012-12-30T08:27:19Z 1466.1500000000001 2012-12-30T08:27:24Z 1468.0699999999999 2012-12-30T08:27:39Z 1468.55 2012-12-30T08:27:46Z 1469.99 2012-12-30T08:27:59Z 1471.4400000000001 2012-12-30T08:28:15Z 1470.95 2012-12-30T08:28:17Z 1472.8800000000001 2012-12-30T08:28:27Z 1473.3599999999999 2012-12-30T08:28:33Z 1473.3599999999999 2012-12-30T08:28:39Z 1473.8399999999999 2012-12-30T08:28:49Z 1474.8 2012-12-30T08:29:02Z 1475.28 2012-12-30T08:29:06Z 1475.28 2012-12-30T08:29:10Z 1475.28 2012-12-30T08:29:12Z 1475.76 2012-12-30T08:29:16Z 1477.2 2012-12-30T08:29:30Z 1479.1300000000001 2012-12-30T08:29:42Z 1479.6099999999999 2012-12-30T08:29:56Z 1481.05 2012-12-30T08:30:08Z 1482.01 2012-12-30T08:30:20Z 1483.9300000000001 2012-12-30T08:30:35Z 1484.8900000000001 2012-12-30T08:30:46Z 1486.3399999999999 2012-12-30T08:30:56Z 1487.3 2012-12-30T08:31:08Z 1488.26 2012-12-30T08:31:20Z 1488.74 2012-12-30T08:31:24Z 1489.22 2012-12-30T08:31:34Z 1489.7 2012-12-30T08:31:36Z 1489.7 2012-12-30T08:31:41Z 1491.6199999999999 2012-12-30T08:31:52Z 1493.0599999999999 2012-12-30T08:32:07Z 1493.55 2012-12-30T08:32:13Z 1493.55 2012-12-30T08:32:15Z 1494.99 2012-12-30T08:32:22Z 1495.47 2012-12-30T08:32:34Z 1495.95 2012-12-30T08:32:41Z 1496.9100000000001 2012-12-30T08:32:46Z 1497.3900000000001 2012-12-30T08:33:00Z 1497.8699999999999 2012-12-30T08:33:04Z 1497.3900000000001 2012-12-30T08:33:13Z 1498.3499999999999 2012-12-30T08:33:24Z 1498.8299999999999 2012-12-30T08:33:29Z 1500.27 2012-12-30T08:33:43Z 1500.76 2012-12-30T08:33:49Z 1500.76 2012-12-30T08:33:54Z 1502.2 2012-12-30T08:34:08Z 1502.2 2012-12-30T08:34:22Z 1503.1600000000001 2012-12-30T08:34:35Z 1504.1199999999999 2012-12-30T08:34:45Z 1504.1199999999999 2012-12-30T08:34:49Z 1505.0799999999999 2012-12-30T08:35:03Z 1506.04 2012-12-30T08:35:15Z 1507 2012-12-30T08:35:24Z 1507 2012-12-30T08:35:38Z 1510.3699999999999 2012-12-30T08:35:44Z 1508.9300000000001 2012-12-30T08:35:50Z 1508.9300000000001 2012-12-30T08:35:55Z 1508.9300000000001 2012-12-30T08:36:06Z 1507.97 2012-12-30T08:36:27Z 1508.9300000000001 2012-12-30T08:36:43Z 1509.8900000000001 2012-12-30T08:36:44Z 1509.8900000000001 2012-12-30T08:36:48Z 1510.8499999999999 2012-12-30T08:36:55Z 1512.29 2012-12-30T08:37:07Z 1500.27 2012-12-30T08:37:18Z 1514.6900000000001 2012-12-30T08:37:19Z 1513.25 2012-12-30T08:37:22Z 1513.73 2012-12-30T08:37:39Z 1513.73 2012-12-30T08:37:40Z 1514.6900000000001 2012-12-30T08:37:45Z 1515.1800000000001 2012-12-30T08:37:51Z 1515.6600000000001 2012-12-30T08:37:55Z 1517.5799999999999 2012-12-30T08:38:05Z 1517.5799999999999 2012-12-30T08:38:08Z 1518.0599999999999 2012-12-30T08:38:15Z 1519.02 2012-12-30T08:38:23Z 1519.98 2012-12-30T08:38:35Z 1520.9400000000001 2012-12-30T08:38:44Z 1521.9000000000001 2012-12-30T08:38:50Z 1522.8699999999999 2012-12-30T08:39:03Z 1522.8699999999999 2012-12-30T08:39:06Z 1525.27 2012-12-30T08:39:19Z 1526.71 2012-12-30T08:39:32Z 1529.5899999999999 2012-12-30T08:39:46Z 1531.04 2012-12-30T08:39:55Z 1532.48 2012-12-30T08:40:05Z 1533.4400000000001 2012-12-30T08:40:19Z 1534.8800000000001 2012-12-30T08:40:27Z 1538.25 2012-12-30T08:40:39Z 1539.6900000000001 2012-12-30T08:40:48Z 1540.1700000000001 2012-12-30T08:40:50Z 1541.6099999999999 2012-12-30T08:41:02Z 1542.5699999999999 2012-12-30T08:41:14Z 1544.01 2012-12-30T08:41:22Z 1545.46 2012-12-30T08:41:35Z 1546.9000000000001 2012-12-30T08:41:45Z 1548.3399999999999 2012-12-30T08:41:57Z 1549.3 2012-12-30T08:42:07Z 1549.78 2012-12-30T08:42:10Z 1552.1900000000001 2012-12-30T08:42:25Z 1553.6300000000001 2012-12-30T08:42:33Z 1554.5899999999999 2012-12-30T08:42:39Z 1555.55 2012-12-30T08:42:49Z 1556.99 2012-12-30T08:42:58Z 1557.95 2012-12-30T08:43:01Z 1557.95 2012-12-30T08:43:06Z 1558.9200000000001 2012-12-30T08:43:16Z 1560.3599999999999 2012-12-30T08:43:28Z 1561.8 2012-12-30T08:43:39Z 1563.24 2012-12-30T08:43:51Z 1563.72 2012-12-30T08:44:04Z 1564.6800000000001 2012-12-30T08:44:08Z 1564.2 2012-12-30T08:44:10Z 1566.1199999999999 2012-12-30T08:44:20Z 1567.5699999999999 2012-12-30T08:44:32Z 1569.01 2012-12-30T08:44:43Z 1570.9300000000001 2012-12-30T08:44:56Z 1571.8900000000001 2012-12-30T08:45:09Z 1573.3299999999999 2012-12-30T08:45:23Z 1575.26 2012-12-30T08:45:37Z 1577.6600000000001 2012-12-30T08:45:49Z 1578.6199999999999 2012-12-30T08:46:01Z 1579.5799999999999 2012-12-30T08:46:09Z 1579.5799999999999 2012-12-30T08:46:11Z 1580.0599999999999 2012-12-30T08:46:23Z 1581.03 2012-12-30T08:46:34Z 1581.51 2012-12-30T08:46:46Z 1582.47 2012-12-30T08:46:56Z 1582.95 2012-12-30T08:47:08Z 1583.9100000000001 2012-12-30T08:47:14Z 1583.4300000000001 2012-12-30T08:47:16Z 1584.8699999999999 2012-12-30T08:47:29Z 1586.3099999999999 2012-12-30T08:47:41Z 1586.79 2012-12-30T08:47:53Z 1588.24 2012-12-30T08:48:04Z 1588.72 2012-12-30T08:48:10Z 1589.2 2012-12-30T08:48:21Z 1589.6800000000001 2012-12-30T08:48:31Z 1590.6400000000001 2012-12-30T08:48:38Z 1591.5999999999999 2012-12-30T08:48:51Z 1592.5599999999999 2012-12-30T08:49:02Z 1592.5599999999999 2012-12-30T08:49:03Z 1594 2012-12-30T08:49:14Z 1595.9300000000001 2012-12-30T08:49:24Z 1596.4100000000001 2012-12-30T08:49:30Z 1597.8499999999999 2012-12-30T08:49:44Z 1597.8499999999999 2012-12-30T08:49:47Z 1599.29 2012-12-30T08:49:58Z 1599.29 2012-12-30T08:50:00Z 1600.25 2012-12-30T08:50:10Z 1601.21 2012-12-30T08:50:23Z 1602.1700000000001 2012-12-30T08:50:34Z 1603.6199999999999 2012-12-30T08:50:44Z 1605.54 2012-12-30T08:50:59Z 1606.98 2012-12-30T08:51:11Z 1607.9400000000001 2012-12-30T08:51:22Z 1609.3800000000001 2012-12-30T08:51:34Z 1612.75 2012-12-30T08:51:43Z 1612.75 2012-12-30T08:51:54Z 1614.6700000000001 2012-12-30T08:52:05Z 1616.1099999999999 2012-12-30T08:52:15Z 1617.0699999999999 2012-12-30T08:52:26Z 1619 2012-12-30T08:52:38Z 1620.4400000000001 2012-12-30T08:52:48Z 1621.4000000000001 2012-12-30T08:52:57Z 1622.8399999999999 2012-12-30T08:53:07Z 1623.8 2012-12-30T08:53:17Z 1626.21 2012-12-30T08:53:29Z 1625.73 2012-12-30T08:53:47Z 1627.6500000000001 2012-12-30T08:53:56Z 1629.5699999999999 2012-12-30T08:54:06Z 1629.5699999999999 2012-12-30T08:54:11Z 1629.5699999999999 2012-12-30T08:54:13Z 1630.05 2012-12-30T08:54:25Z 1631.01 2012-12-30T08:54:30Z 1631.01 2012-12-30T08:54:34Z 1631.49 2012-12-30T08:54:40Z 1630.05 2012-12-30T08:54:54Z 1630.53 2012-12-30T08:55:25Z 1630.05 2012-12-30T08:55:36Z 1630.53 2012-12-30T08:55:45Z 1631.49 2012-12-30T08:55:54Z 1633.9000000000001 2012-12-30T08:56:07Z 1634.3800000000001 2012-12-30T08:56:11Z 1635.3399999999999 2012-12-30T08:56:23Z 1635.8199999999999 2012-12-30T08:56:37Z 1638.22 2012-12-30T08:56:50Z 1638.22 2012-12-30T08:56:52Z 1638.7 2012-12-30T08:56:54Z 1640.1500000000001 2012-12-30T08:57:08Z 1640.1500000000001 2012-12-30T08:57:09Z 1640.6300000000001 2012-12-30T08:57:13Z 1641.5899999999999 2012-12-30T08:57:18Z 1641.5899999999999 2012-12-30T08:57:20Z 1643.51 2012-12-30T08:57:34Z 1644.47 2012-12-30T08:57:43Z 1644.47 2012-12-30T08:57:49Z 1645.4300000000001 2012-12-30T08:57:57Z 1647.3599999999999 2012-12-30T08:58:08Z 1647.8399999999999 2012-12-30T08:58:13Z 1648.3199999999999 2012-12-30T08:58:17Z 1649.76 2012-12-30T08:58:29Z 1652.1600000000001 2012-12-30T08:58:41Z 1652.6400000000001 2012-12-30T08:58:51Z 1654.0899999999999 2012-12-30T08:59:05Z 1656.49 2012-12-30T08:59:18Z 1658.4100000000001 2012-12-30T08:59:29Z 1660.3299999999999 2012-12-30T08:59:38Z 1663.22 2012-12-30T08:59:51Z 1664.1800000000001 2012-12-30T09:00:07Z 1666.5799999999999 2012-12-30T09:00:19Z 1669.47 2012-12-30T09:00:34Z 1670.9100000000001 2012-12-30T09:00:46Z 1670.4300000000001 2012-12-30T09:00:53Z 1672.3499999999999 2012-12-30T09:01:05Z 1671.8699999999999 2012-12-30T09:01:06Z 1672.3499999999999 2012-12-30T09:01:13Z 1672.8299999999999 2012-12-30T09:01:26Z 1672.3499999999999 2012-12-30T09:01:30Z 1672.8299999999999 2012-12-30T09:01:32Z 1672.8299999999999 2012-12-30T09:01:34Z 1673.3099999999999 2012-12-30T09:01:45Z 1674.27 2012-12-30T09:01:50Z 1674.75 2012-12-30T09:02:03Z 1675.72 2012-12-30T09:02:05Z 1674.75 2012-12-30T09:02:09Z 1675.23 2012-12-30T09:02:12Z 1675.23 2012-12-30T09:02:14Z 1676.2 2012-12-30T09:02:17Z 1676.2 2012-12-30T09:02:19Z 1677.6400000000001 2012-12-30T09:02:31Z 1677.1600000000001 2012-12-30T09:02:34Z 1677.1600000000001 2012-12-30T09:02:38Z 1677.6400000000001 2012-12-30T09:02:41Z 1678.1199999999999 2012-12-30T09:02:46Z 1678.5999999999999 2012-12-30T09:02:59Z 1678.5999999999999 2012-12-30T09:03:02Z 1678.5999999999999 2012-12-30T09:03:13Z 1677.6400000000001 2012-12-30T09:03:21Z 1678.1199999999999 2012-12-30T09:03:23Z 1677.6400000000001 2012-12-30T09:03:27Z 1679.0799999999999 2012-12-30T09:03:32Z 1677.1600000000001 2012-12-30T09:03:38Z 1677.6400000000001 2012-12-30T09:03:44Z 1677.1600000000001 2012-12-30T09:03:46Z 1676.2 2012-12-30T09:03:48Z 1675.72 2012-12-30T09:04:00Z 1675.72 2012-12-30T09:04:01Z 1675.72 2012-12-30T09:04:08Z 1676.2 2012-12-30T09:04:23Z 1678.1199999999999 2012-12-30T09:04:35Z 1676.6800000000001 2012-12-30T09:04:44Z 1676.6800000000001 2012-12-30T09:04:48Z 1676.6800000000001 2012-12-30T09:04:53Z 1676.2 2012-12-30T09:05:00Z 1676.6800000000001 2012-12-30T09:05:11Z 1677.1600000000001 2012-12-30T09:05:17Z 1677.6400000000001 2012-12-30T09:05:19Z 1677.6400000000001 2012-12-30T09:05:31Z 1677.1600000000001 2012-12-30T09:05:33Z 1678.1199999999999 2012-12-30T09:05:46Z 1678.1199999999999 2012-12-30T09:05:59Z 1678.5999999999999 2012-12-30T09:06:12Z 1678.5999999999999 2012-12-30T09:06:22Z 1679.0799999999999 2012-12-30T09:06:35Z 1679.5599999999999 2012-12-30T09:06:48Z 1679.0799999999999 2012-12-30T09:07:02Z 1678.5999999999999 2012-12-30T09:07:13Z 1679.5599999999999 2012-12-30T09:07:26Z 1679.0799999999999 2012-12-30T09:07:40Z 1678.5999999999999 2012-12-30T09:07:51Z 1679.5599999999999 2012-12-30T09:08:05Z 1680.04 2012-12-30T09:08:15Z 1681 2012-12-30T09:08:21Z 1681 2012-12-30T09:08:23Z 1681.48 2012-12-30T09:08:34Z 1680.04 2012-12-30T09:08:47Z 1681 2012-12-30T09:08:59Z 1681.48 2012-12-30T09:09:00Z 1681.48 2012-12-30T09:09:04Z 1680.04 2012-12-30T09:09:19Z 1681 2012-12-30T09:09:32Z 1681 2012-12-30T09:09:41Z 1681 2012-12-30T09:09:48Z 1680.52 2012-12-30T09:10:02Z 1681 2012-12-30T09:10:08Z 1681.48 2012-12-30T09:10:21Z 1681.48 2012-12-30T09:10:33Z 1681.96 2012-12-30T09:10:43Z 1681.48 2012-12-30T09:10:56Z 1681.96 2012-12-30T09:11:01Z 1682.4400000000001 2012-12-30T09:11:09Z 1682.9300000000001 2012-12-30T09:11:13Z 1683.4100000000001 2012-12-30T09:11:16Z 1682.4400000000001 2012-12-30T09:11:28Z 1683.4100000000001 2012-12-30T09:11:41Z 1682.9300000000001 2012-12-30T09:11:45Z 1683.8900000000001 2012-12-30T09:11:50Z 1683.8900000000001 2012-12-30T09:11:53Z 1684.3699999999999 2012-12-30T09:12:03Z 1683.8900000000001 2012-12-30T09:12:11Z 1684.3699999999999 2012-12-30T09:12:16Z 1683.4100000000001 2012-12-30T09:12:27Z 1684.8499999999999 2012-12-30T09:12:29Z 1684.8499999999999 2012-12-30T09:12:42Z 1684.8499999999999 2012-12-30T09:12:55Z 1684.3699999999999 2012-12-30T09:12:56Z 1684.8499999999999 2012-12-30T09:13:10Z 1684.8499999999999 2012-12-30T09:13:15Z 1684.8499999999999 2012-12-30T09:13:21Z 1683.8900000000001 2012-12-30T09:13:25Z 1685.8099999999999 2012-12-30T09:13:28Z 1685.8099999999999 2012-12-30T09:13:41Z 1686.29 2012-12-30T09:13:52Z 1686.77 2012-12-30T09:14:03Z 1688.21 2012-12-30T09:14:14Z 1688.21 2012-12-30T09:14:21Z 1688.21 2012-12-30T09:14:31Z 1688.21 2012-12-30T09:14:43Z 1689.1700000000001 2012-12-30T09:14:54Z 1688.6900000000001 2012-12-30T09:15:05Z 1688.6900000000001 2012-12-30T09:15:11Z 1688.6900000000001 2012-12-30T09:15:21Z 1689.6500000000001 2012-12-30T09:15:31Z 1690.1400000000001 2012-12-30T09:15:36Z 1690.1400000000001 2012-12-30T09:15:38Z 1689.6500000000001 2012-12-30T09:15:45Z 1690.6199999999999 2012-12-30T09:15:49Z 1689.6500000000001 2012-12-30T09:15:52Z 1690.1400000000001 2012-12-30T09:15:55Z 1690.6199999999999 2012-12-30T09:16:06Z 1691.0999999999999 2012-12-30T09:16:08Z 1690.6199999999999 2012-12-30T09:16:10Z 1691.0999999999999 2012-12-30T09:16:17Z 1691.5799999999999 2012-12-30T09:16:30Z 1692.0599999999999 2012-12-30T09:16:33Z 1692.0599999999999 2012-12-30T09:16:37Z 1692.54 2012-12-30T09:16:40Z 1692.0599999999999 2012-12-30T09:16:52Z 1692.0599999999999 2012-12-30T09:16:53Z 1692.0599999999999 2012-12-30T09:17:06Z 1692.54 2012-12-30T09:17:20Z 1693.02 2012-12-30T09:17:23Z 1692.54 2012-12-30T09:17:29Z 1693.98 2012-12-30T09:17:37Z 1693.5 2012-12-30T09:17:43Z 1693.98 2012-12-30T09:17:56Z 1694.46 2012-12-30T09:18:02Z 1693.5 2012-12-30T09:18:04Z 1694.46 2012-12-30T09:18:10Z 1694.9400000000001 2012-12-30T09:18:18Z 1694.9400000000001 2012-12-30T09:18:31Z 1695.9000000000001 2012-12-30T09:18:36Z 1695.4200000000001 2012-12-30T09:18:48Z 1695.4200000000001 2012-12-30T09:18:53Z 1695.9000000000001 2012-12-30T09:19:01Z 1696.3800000000001 2012-12-30T09:19:13Z 1696.8599999999999 2012-12-30T09:19:17Z 1696.3800000000001 2012-12-30T09:19:20Z 1696.8599999999999 2012-12-30T09:19:30Z 1696.8599999999999 2012-12-30T09:19:43Z 1696.8599999999999 2012-12-30T09:20:00Z 1697.3399999999999 2012-12-30T09:20:09Z 1697.3399999999999 2012-12-30T09:20:21Z 1697.3399999999999 2012-12-30T09:20:27Z 1697.3399999999999 2012-12-30T09:20:36Z 1696.8599999999999 2012-12-30T09:20:45Z 1697.8299999999999 2012-12-30T09:20:55Z 1697.8299999999999 2012-12-30T09:21:10Z 1698.3099999999999 2012-12-30T09:21:16Z 1697.8299999999999 2012-12-30T09:21:18Z 1697.8299999999999 2012-12-30T09:21:27Z 1698.3099999999999 2012-12-30T09:21:29Z 1698.79 2012-12-30T09:21:39Z 1698.3099999999999 2012-12-30T09:21:42Z 1697.8299999999999 2012-12-30T09:21:53Z 1698.3099999999999 2012-12-30T09:22:00Z 1699.27 2012-12-30T09:22:11Z 1699.75 2012-12-30T09:22:23Z 1699.27 2012-12-30T09:22:28Z 1699.75 2012-12-30T09:22:30Z 1699.27 2012-12-30T09:22:35Z 1699.75 2012-12-30T09:22:47Z 1699.75 2012-12-30T09:22:52Z 1700.71 2012-12-30T09:23:02Z 1700.71 2012-12-30T09:23:04Z 1700.71 2012-12-30T09:23:06Z 1700.71 2012-12-30T09:23:19Z 1701.6700000000001 2012-12-30T09:23:24Z 1701.1900000000001 2012-12-30T09:23:30Z 1701.1900000000001 2012-12-30T09:23:35Z 1700.71 2012-12-30T09:23:37Z 1701.1900000000001 2012-12-30T09:23:48Z 1701.6700000000001 2012-12-30T09:24:01Z 1701.6700000000001 2012-12-30T09:24:02Z 1702.6300000000001 2012-12-30T09:24:08Z 1703.1099999999999 2012-12-30T09:24:21Z 1703.1099999999999 2012-12-30T09:24:31Z 1703.1099999999999 2012-12-30T09:24:36Z 1704.0699999999999 2012-12-30T09:24:47Z 1704.55 2012-12-30T09:24:51Z 1705.04 2012-12-30T09:25:04Z 1706 2012-12-30T09:25:16Z 1705.04 2012-12-30T09:25:21Z 1705.52 2012-12-30T09:25:25Z 1705.52 2012-12-30T09:25:29Z 1706 2012-12-30T09:25:41Z 1706 2012-12-30T09:25:51Z 1706 2012-12-30T09:25:55Z 1706.96 2012-12-30T09:26:07Z 1706.48 2012-12-30T09:26:12Z 1708.8800000000001 2012-12-30T09:26:24Z 1707.9200000000001 2012-12-30T09:26:31Z 1708.4000000000001 2012-12-30T09:26:44Z 1708.8800000000001 2012-12-30T09:26:45Z 1708.8800000000001 2012-12-30T09:26:49Z 1708.4000000000001 2012-12-30T09:27:02Z 1708.8800000000001 2012-12-30T09:27:12Z 1709.8399999999999 2012-12-30T09:27:24Z 1709.8399999999999 2012-12-30T09:27:34Z 1711.28 2012-12-30T09:27:49Z 1710.8 2012-12-30T09:28:01Z 1710.3199999999999 2012-12-30T09:28:02Z 1710.8 2012-12-30T09:28:06Z 1711.76 2012-12-30T09:28:16Z 1712.25 2012-12-30T09:28:21Z 1711.76 2012-12-30T09:28:23Z 1711.76 2012-12-30T09:28:25Z 1711.28 2012-12-30T09:28:36Z 1711.28 2012-12-30T09:28:44Z 1712.73 2012-12-30T09:28:54Z 1713.21 2012-12-30T09:28:57Z 1712.25 2012-12-30T09:29:02Z 1711.76 2012-12-30T09:29:12Z 1712.73 2012-12-30T09:29:15Z 1712.73 2012-12-30T09:29:17Z 1713.21 2012-12-30T09:29:20Z 1712.73 2012-12-30T09:29:22Z 1713.21 2012-12-30T09:29:27Z 1714.1700000000001 2012-12-30T09:29:37Z 1714.1700000000001 2012-12-30T09:29:40Z 1713.6900000000001 2012-12-30T09:29:42Z 1713.6900000000001 2012-12-30T09:29:44Z 1714.1700000000001 2012-12-30T09:29:49Z 1714.6500000000001 2012-12-30T09:29:51Z 1714.1700000000001 2012-12-30T09:29:57Z 1715.6099999999999 2012-12-30T09:30:04Z 1715.6099999999999 2012-12-30T09:30:08Z 1716.0899999999999 2012-12-30T09:30:17Z 1716.0899999999999 2012-12-30T09:30:24Z 1718.01 2012-12-30T09:30:37Z 1718.97 2012-12-30T09:30:49Z 1718.97 2012-12-30T09:31:01Z 1719.46 2012-12-30T09:31:11Z 1720.4200000000001 2012-12-30T09:31:23Z 1721.3800000000001 2012-12-30T09:31:35Z 1722.3399999999999 2012-12-30T09:31:47Z 1723.78 2012-12-30T09:31:59Z 1725.7 2012-12-30T09:32:11Z 1727.6300000000001 2012-12-30T09:32:23Z 1728.5899999999999 2012-12-30T09:32:35Z 1729.0699999999999 2012-12-30T09:32:44Z 1729.55 2012-12-30T09:32:46Z 1730.03 2012-12-30T09:32:52Z 1730.99 2012-12-30T09:33:02Z 1731.95 2012-12-30T09:33:07Z 1732.4300000000001 2012-12-30T09:33:13Z 1733.8800000000001 2012-12-30T09:33:26Z 1733.8800000000001 2012-12-30T09:33:37Z 1734.3599999999999 2012-12-30T09:33:50Z 1736.76 2012-12-30T09:34:00Z 1737.24 2012-12-30T09:34:12Z 1737.24 2012-12-30T09:34:17Z 1738.2 2012-12-30T09:34:22Z 1740.1199999999999 2012-12-30T09:34:35Z 1740.5999999999999 2012-12-30T09:34:36Z 1741.5699999999999 2012-12-30T09:34:49Z 1741.0799999999999 2012-12-30T09:34:52Z 1742.05 2012-12-30T09:35:01Z 1742.05 2012-12-30T09:35:12Z 1742.53 2012-12-30T09:35:25Z 1743.01 2012-12-30T09:35:28Z 1744.45 2012-12-30T09:35:39Z 1744.9300000000001 2012-12-30T09:35:41Z 1745.4100000000001 2012-12-30T09:35:56Z 1747.3299999999999 2012-12-30T09:36:09Z 1748.29 2012-12-30T09:36:20Z 1747.8099999999999 2012-12-30T09:36:23Z 1751.1800000000001 2012-12-30T09:36:35Z 1754.0599999999999 2012-12-30T09:36:47Z 1754.54 2012-12-30T09:36:53Z 1754.54 2012-12-30T09:37:05Z 1756.47 2012-12-30T09:37:17Z 1757.4300000000001 2012-12-30T09:37:28Z 1758.3900000000001 2012-12-30T09:37:36Z 1759.3499999999999 2012-12-30T09:37:47Z 1761.27 2012-12-30T09:38:01Z 1760.3099999999999 2012-12-30T09:38:15Z 1762.71 2012-12-30T09:38:28Z 1764.1600000000001 2012-12-30T09:38:41Z 1765.5999999999999 2012-12-30T09:38:52Z 1767.04 2012-12-30T09:39:04Z 1768 2012-12-30T09:39:25Z 1768.96 2012-12-30T09:39:36Z 1769.9200000000001 2012-12-30T09:39:38Z 1770.4100000000001 2012-12-30T09:39:47Z 1771.8499999999999 2012-12-30T09:39:59Z 1772.8099999999999 2012-12-30T09:40:11Z 1776.1700000000001 2012-12-30T09:40:24Z 1775.21 2012-12-30T09:40:37Z 1777.6099999999999 2012-12-30T09:40:47Z 1777.6099999999999 2012-12-30T09:41:01Z 1778.5799999999999 2012-12-30T09:41:13Z 1778.5799999999999 2012-12-30T09:41:26Z 1778.5799999999999 2012-12-30T09:41:43Z 1780.02 2012-12-30T09:41:56Z 1778.0999999999999 2012-12-30T09:42:07Z 1778.5799999999999 2012-12-30T09:42:23Z 1778.0999999999999 2012-12-30T09:42:39Z 1777.6099999999999 2012-12-30T09:42:50Z 1777.6099999999999 2012-12-30T09:42:57Z 1777.6099999999999 2012-12-30T09:43:09Z 1777.6099999999999 2012-12-30T09:43:22Z 1778.0999999999999 2012-12-30T09:43:35Z 1778.0999999999999 2012-12-30T09:43:58Z 1778.5799999999999 2012-12-30T09:44:32Z 1778.0999999999999 2012-12-30T10:14:35Z 1777.6099999999999 2012-12-30T10:14:59Z 1777.6099999999999 2012-12-30T10:15:22Z 1779.0599999999999 2012-12-30T10:20:17Z 1780.02 2012-12-30T10:20:32Z 1779.54 2012-12-30T10:20:56Z 1780.98 2012-12-30T10:21:09Z 1781.46 2012-12-30T10:21:11Z 1781.9400000000001 2012-12-30T10:21:25Z 1780.02 2012-12-30T10:21:38Z 1781.46 2012-12-30T10:21:55Z 1782.4200000000001 2012-12-30T10:22:04Z 1782.4200000000001 2012-12-30T10:22:15Z 1784.3399999999999 2012-12-30T10:22:27Z 1785.79 2012-12-30T10:22:39Z 1787.23 2012-12-30T10:22:50Z 1787.23 2012-12-30T10:22:57Z 1788.6700000000001 2012-12-30T10:23:08Z 1788.6700000000001 2012-12-30T10:23:12Z 1789.6300000000001 2012-12-30T10:23:25Z 1791.55 2012-12-30T10:23:40Z 1793.48 2012-12-30T10:23:54Z 1793.48 2012-12-30T10:24:02Z 1795.8800000000001 2012-12-30T10:24:15Z 1797.3199999999999 2012-12-30T10:24:28Z 1798.76 2012-12-30T10:24:41Z 1799.24 2012-12-30T10:24:52Z 1801.1700000000001 2012-12-30T10:25:05Z 1801.1700000000001 2012-12-30T10:25:07Z 1803.5699999999999 2012-12-30T10:25:18Z 1804.05 2012-12-30T10:25:29Z 1805.97 2012-12-30T10:25:42Z 1805.97 2012-12-30T10:25:53Z 1807.4200000000001 2012-12-30T10:26:07Z 1807.9000000000001 2012-12-30T10:26:19Z 1809.3399999999999 2012-12-30T10:26:29Z 1811.26 2012-12-30T10:26:40Z 1811.74 2012-12-30T10:26:52Z 1812.22 2012-12-30T10:27:02Z 1812.7 2012-12-30T10:27:15Z 1813.6600000000001 2012-12-30T10:27:28Z 1816.55 2012-12-30T10:27:44Z 1819.9100000000001 2012-12-30T10:27:57Z 1821.8399999999999 2012-12-30T10:28:12Z 1822.3199999999999 2012-12-30T10:28:25Z 1822.8 2012-12-30T10:28:37Z 1823.76 2012-12-30T10:28:52Z 1825.6800000000001 2012-12-30T10:29:05Z 1827.5999999999999 2012-12-30T10:29:17Z 1830.01 2012-12-30T10:29:31Z 1830.97 2012-12-30T10:29:41Z 1833.8499999999999 2012-12-30T10:29:56Z 1836.74 2012-12-30T10:30:13Z 1837.7 2012-12-30T10:30:25Z 1839.6199999999999 2012-12-30T10:30:38Z 1840.5799999999999 2012-12-30T10:30:52Z 1843.47 2012-12-30T10:31:04Z 1845.3900000000001 2012-12-30T10:31:20Z 1848.27 2012-12-30T10:31:34Z 1850.1900000000001 2012-12-30T10:31:46Z 1852.5999999999999 2012-12-30T10:32:02Z 1853.5599999999999 2012-12-30T10:32:14Z 1855 2012-12-30T10:32:24Z 1855 2012-12-30T10:32:27Z 1856.9200000000001 2012-12-30T10:32:42Z 1858.8499999999999 2012-12-30T10:32:56Z 1860.29 2012-12-30T10:33:09Z 1860.77 2012-12-30T10:33:20Z 1862.21 2012-12-30T10:33:33Z 1863.1700000000001 2012-12-30T10:33:41Z 1864.6099999999999 2012-12-30T10:33:55Z 1865.5799999999999 2012-12-30T10:34:08Z 1868.46 2012-12-30T10:34:21Z 1869.4200000000001 2012-12-30T10:34:35Z 1870.8599999999999 2012-12-30T10:34:50Z 1872.3 2012-12-30T10:35:07Z 1875.1900000000001 2012-12-30T10:35:22Z 1878.0699999999999 2012-12-30T10:35:35Z 1877.5899999999999 2012-12-30T10:35:37Z 1879.03 2012-12-30T10:35:40Z 1881.4400000000001 2012-12-30T10:35:55Z 1884.8 2012-12-30T10:36:11Z 1885.76 2012-12-30T10:36:26Z 1888.1700000000001 2012-12-30T10:36:41Z 1889.1300000000001 2012-12-30T10:36:57Z 1890.0899999999999 2012-12-30T10:37:11Z 1892.49 2012-12-30T10:37:24Z 1894.9000000000001 2012-12-30T10:37:36Z 1896.3399999999999 2012-12-30T10:37:48Z 1897.3 2012-12-30T10:38:01Z 1898.74 2012-12-30T10:38:13Z 1899.7 2012-12-30T10:38:26Z 1901.1400000000001 2012-12-30T10:38:37Z 1902.1099999999999 2012-12-30T10:38:51Z 1902.5899999999999 2012-12-30T10:39:05Z 1905.95 2012-12-30T10:39:16Z 1905.47 2012-12-30T10:39:20Z 1906.4300000000001 2012-12-30T10:39:33Z 1906.4300000000001 2012-12-30T10:39:48Z 1908.8299999999999 2012-12-30T10:40:02Z 1910.28 2012-12-30T10:40:15Z 1911.72 2012-12-30T10:40:28Z 1913.6400000000001 2012-12-30T10:40:42Z 1915.5599999999999 2012-12-30T10:40:55Z 1917.01 2012-12-30T10:41:11Z 1918.9300000000001 2012-12-30T10:41:25Z 1919.8900000000001 2012-12-30T10:41:34Z 1920.8499999999999 2012-12-30T10:41:47Z 1921.8099999999999 2012-12-30T10:41:59Z 1922.77 2012-12-30T10:42:13Z 1924.22 2012-12-30T10:42:27Z 1925.6600000000001 2012-12-30T10:42:36Z 1927.5799999999999 2012-12-30T10:42:52Z 1928.54 2012-12-30T10:43:06Z 1929.98 2012-12-30T10:43:19Z 1931.4300000000001 2012-12-30T10:43:32Z 1933.8299999999999 2012-12-30T10:43:44Z 1935.27 2012-12-30T10:43:57Z 1936.71 2012-12-30T10:44:10Z 1937.1900000000001 2012-12-30T10:44:25Z 1938.6400000000001 2012-12-30T10:44:38Z 1940.5599999999999 2012-12-30T10:44:53Z 1941.04 2012-12-30T10:45:06Z 1942 2012-12-30T10:45:20Z 1943.4400000000001 2012-12-30T10:45:34Z 1944.4000000000001 2012-12-30T10:45:47Z 1946.3299999999999 2012-12-30T10:46:01Z 1947.29 2012-12-30T10:46:13Z 1947.77 2012-12-30T10:46:30Z 1948.25 2012-12-30T10:46:45Z 1948.73 2012-12-30T10:47:02Z 1951.1300000000001 2012-12-30T10:47:18Z 1952.0899999999999 2012-12-30T10:47:35Z 1951.6099999999999 2012-12-30T10:47:47Z 1952.5699999999999 2012-12-30T10:48:01Z 1954.5 2012-12-30T10:48:14Z 1955.46 2012-12-30T10:48:27Z 1955.9400000000001 2012-12-30T10:48:43Z 1957.8599999999999 2012-12-30T10:48:57Z 1960.27 2012-12-30T10:49:12Z 1961.23 2012-12-30T10:49:25Z 1961.71 2012-12-30T10:49:38Z 1963.6300000000001 2012-12-30T10:49:54Z 1965.0699999999999 2012-12-30T10:50:07Z 1965.0699999999999 2012-12-30T10:50:28Z 1966.51 2012-12-30T10:50:42Z 1967.48 2012-12-30T10:50:56Z 1968.9200000000001 2012-12-30T10:51:09Z 1970.3599999999999 2012-12-30T10:51:22Z 1971.8 2012-12-30T10:51:38Z 1973.72 2012-12-30T10:51:51Z 1976.1300000000001 2012-12-30T10:52:07Z 1978.05 2012-12-30T10:52:22Z 1979.97 2012-12-30T10:52:39Z 1981.9000000000001 2012-12-30T10:52:54Z 1984.3 2012-12-30T10:53:10Z 1984.78 2012-12-30T10:53:27Z 1986.7 2012-12-30T10:53:40Z 1987.1800000000001 2012-12-30T10:53:58Z 1989.0999999999999 2012-12-30T10:54:12Z 1991.03 2012-12-30T10:54:26Z 1992.47 2012-12-30T10:54:40Z 1992.95 2012-12-30T10:54:58Z 1994.8699999999999 2012-12-30T10:55:08Z 1994.8699999999999 2012-12-30T10:55:26Z 1994.8699999999999 2012-12-30T10:55:40Z 1995.8299999999999 2012-12-30T10:55:57Z 1996.8 2012-12-30T10:56:12Z 1997.28 2012-12-30T10:56:25Z 1998.24 2012-12-30T10:56:35Z 1998.24 2012-12-30T10:56:47Z 1999.6800000000001 2012-12-30T10:57:00Z 2000.6400000000001 2012-12-30T10:57:13Z 2001.5999999999999 2012-12-30T10:57:24Z 2003.52 2012-12-30T10:57:42Z 2006.8900000000001 2012-12-30T10:57:56Z 2007.8499999999999 2012-12-30T10:58:12Z 2009.29 2012-12-30T10:58:27Z 2012.1800000000001 2012-12-30T10:58:40Z 2011.7 2012-12-30T10:58:42Z 2014.0999999999999 2012-12-30T10:58:53Z 2014.0999999999999 2012-12-30T10:58:57Z 2015.0599999999999 2012-12-30T10:59:11Z 2016.5 2012-12-30T10:59:25Z 2017.9400000000001 2012-12-30T10:59:38Z 2019.3900000000001 2012-12-30T10:59:52Z 2020.3499999999999 2012-12-30T11:00:02Z 2021.79 2012-12-30T11:00:14Z 2024.6700000000001 2012-12-30T11:00:27Z 2024.1900000000001 2012-12-30T11:00:40Z 2024.6700000000001 2012-12-30T11:00:54Z 2026.1199999999999 2012-12-30T11:01:08Z 2027.5599999999999 2012-12-30T11:01:22Z 2029.48 2012-12-30T11:01:35Z 2030.9200000000001 2012-12-30T11:01:51Z 2031.4000000000001 2012-12-30T11:02:01Z 2033.3299999999999 2012-12-30T11:02:16Z 2033.3299999999999 2012-12-30T11:02:34Z 2034.77 2012-12-30T11:02:52Z 2035.25 2012-12-30T11:03:09Z 2033.8099999999999 2012-12-30T11:03:25Z 2031.8800000000001 2012-12-30T11:03:35Z 2030.9200000000001 2012-12-30T11:03:48Z 2031.4000000000001 2012-12-30T11:03:51Z 2029.96 2012-12-30T11:04:01Z 2028.04 2012-12-30T11:04:11Z 2026.5999999999999 2012-12-30T11:04:25Z 2024.1900000000001 2012-12-30T11:04:38Z 2024.1900000000001 2012-12-30T11:04:50Z 2025.6400000000001 2012-12-30T11:05:01Z 2024.6700000000001 2012-12-30T11:05:26Z 2027.0799999999999 2012-12-30T11:05:37Z 2029 2012-12-30T11:05:49Z 2030.4400000000001 2012-12-30T11:06:02Z 2031.8800000000001 2012-12-30T11:06:14Z 2034.29 2012-12-30T11:06:35Z 2035.25 2012-12-30T11:06:42Z 2037.1700000000001 2012-12-30T11:06:55Z 2037.6500000000001 2012-12-30T11:07:06Z 2038.6099999999999 2012-12-30T11:07:20Z 2038.6099999999999 2012-12-30T11:07:37Z 2041.02 2012-12-30T11:07:50Z 2044.3800000000001 2012-12-30T11:08:03Z 2044.8599999999999 2012-12-30T11:08:17Z 2044.3800000000001 2012-12-30T11:08:29Z 2046.3 2012-12-30T11:08:42Z 2049.1900000000001 2012-12-30T11:08:56Z 2051.1100000000001 2012-12-30T11:09:07Z 2052.5500000000002 2012-12-30T11:09:21Z 2053.5100000000002 2012-12-30T11:09:36Z 2054.4699999999998 2012-12-30T11:09:49Z 2056.4000000000001 2012-12-30T11:09:59Z 2056.8800000000001 2012-12-30T11:10:11Z 2058.3200000000002 2012-12-30T11:10:22Z 2059.7600000000002 2012-12-30T11:10:37Z 2062.6500000000001 2012-12-30T11:10:49Z 2064.0900000000001 2012-12-30T11:11:03Z 2066.4899999999998 2012-12-30T11:11:16Z 2068.8899999999999 2012-12-30T11:11:28Z 2071.3000000000002 2012-12-30T11:11:44Z 2072.2600000000002 2012-12-30T11:11:53Z 2073.2199999999998 2012-12-30T11:12:03Z 2074.1799999999998 2012-12-30T11:12:15Z 2075.6199999999999 2012-12-30T11:12:27Z 2077.5500000000002 2012-12-30T11:12:41Z 2078.9899999999998 2012-12-30T11:12:53Z 2080.9099999999999 2012-12-30T11:13:07Z 2082.3499999999999 2012-12-30T11:13:20Z 2083.79 2012-12-30T11:13:31Z 2085.2399999999998 2012-12-30T11:13:39Z 2087.1599999999999 2012-12-30T11:13:50Z 2087.6399999999999 2012-12-30T11:14:02Z 2088.1199999999999 2012-12-30T11:14:17Z 2088.1199999999999 2012-12-30T11:14:39Z 2090.52 2012-12-30T11:14:51Z 2091.9699999999998 2012-12-30T11:15:03Z 2093.4099999999999 2012-12-30T11:15:15Z 2095.8099999999999 2012-12-30T11:15:30Z 2096.77 2012-12-30T11:15:47Z 2099.1799999999998 2012-12-30T11:16:02Z 2102.0599999999999 2012-12-30T11:16:15Z 2103.5 2012-12-30T11:16:27Z 2105.4200000000001 2012-12-30T11:16:41Z 2106.8699999999999 2012-12-30T11:16:53Z 2107.8299999999999 2012-12-30T11:17:05Z 2109.75 2012-12-30T11:17:17Z 2111.6700000000001 2012-12-30T11:17:30Z 2114.0799999999999 2012-12-30T11:17:43Z 2114.5599999999999 2012-12-30T11:17:56Z 2116 2012-12-30T11:18:11Z 2116.96 2012-12-30T11:18:24Z 2118.4000000000001 2012-12-30T11:18:37Z 2119.8400000000001 2012-12-30T11:18:49Z 2122.73 2012-12-30T11:19:03Z 2124.6500000000001 2012-12-30T11:19:19Z 2124.6500000000001 2012-12-30T11:19:29Z 2127.0500000000002 2012-12-30T11:19:43Z 2128.98 2012-12-30T11:19:57Z 2130.9000000000001 2012-12-30T11:20:11Z 2131.8600000000001 2012-12-30T11:20:25Z 2133.7800000000002 2012-12-30T11:20:37Z 2135.71 2012-12-30T11:20:51Z 2137.6300000000001 2012-12-30T11:21:04Z 2139.5500000000002 2012-12-30T11:21:16Z 2141.4699999999998 2012-12-30T11:21:30Z 2142.4400000000001 2012-12-30T11:21:43Z 2144.3600000000001 2012-12-30T11:21:58Z 2146.7600000000002 2012-12-30T11:22:12Z 2147.7199999999998 2012-12-30T11:22:25Z 2149.1599999999999 2012-12-30T11:22:44Z 2150.1300000000001 2012-12-30T11:22:56Z 2152.0500000000002 2012-12-30T11:23:09Z 2153.4899999999998 2012-12-30T11:23:20Z 2155.4099999999999 2012-12-30T11:23:33Z 2156.8600000000001 2012-12-30T11:23:48Z 2158.7800000000002 2012-12-30T11:24:00Z 2161.1799999999998 2012-12-30T11:24:14Z 2162.6199999999999 2012-12-30T11:24:27Z 2164.0599999999999 2012-12-30T11:24:38Z 2165.5100000000002 2012-12-30T11:24:49Z 2166.9499999999998 2012-12-30T11:25:03Z 2167.9099999999999 2012-12-30T11:25:16Z 2169.8299999999999 2012-12-30T11:25:30Z 2173.1999999999998 2012-12-30T11:25:41Z 2174.1599999999999 2012-12-30T11:25:55Z 2175.5999999999999 2012-12-30T11:26:10Z 2177.04 2012-12-30T11:26:25Z 2178.9699999999998 2012-12-30T11:26:39Z 2180.8899999999999 2012-12-30T11:26:50Z 2182.8099999999999 2012-12-30T11:27:04Z 2177.52 2012-12-30T11:27:15Z 2179.9299999999998 2012-12-30T11:27:16Z 2186.1799999999998 2012-12-30T11:27:17Z 2181.8499999999999 2012-12-30T11:27:18Z 2185.6900000000001 2012-12-30T11:27:20Z 2180.8899999999999 2012-12-30T11:27:22Z 2186.6599999999999 2012-12-30T11:27:23Z 2184.25 2012-12-30T11:27:40Z 2190.02 2012-12-30T11:27:50Z 2185.21 2012-12-30T11:27:51Z 2186.6599999999999 2012-12-30T11:28:03Z 2188.5799999999999 2012-12-30T11:28:16Z 2190.98 2012-12-30T11:28:28Z 2192.9000000000001 2012-12-30T11:28:40Z 2194.3499999999999 2012-12-30T11:28:54Z 2196.27 2012-12-30T11:29:08Z 2198.1900000000001 2012-12-30T11:29:23Z 2200.1100000000001 2012-12-30T11:29:37Z 2202.04 2012-12-30T11:29:51Z 2204.4400000000001 2012-12-30T11:30:05Z 2205.8800000000001 2012-12-30T11:30:18Z 2207.8099999999999 2012-12-30T11:30:29Z 2209.25 2012-12-30T11:30:42Z 2210.6900000000001 2012-12-30T11:30:56Z 2212.6100000000001 2012-12-30T11:31:09Z 2214.5300000000002 2012-12-30T11:31:24Z 2215.98 2012-12-30T11:31:37Z 2218.3800000000001 2012-12-30T11:31:48Z 2219.3400000000001 2012-12-30T11:32:02Z 2221.2600000000002 2012-12-30T11:32:15Z 2223.1900000000001 2012-12-30T11:32:29Z 2224.6300000000001 2012-12-30T11:32:42Z 2225.5900000000001 2012-12-30T11:32:57Z 2228.9499999999998 2012-12-30T11:33:13Z 2230.4000000000001 2012-12-30T11:33:23Z 2232.8000000000002 2012-12-30T11:33:36Z 2234.7199999999998 2012-12-30T11:33:49Z 2236.1599999999999 2012-12-30T11:34:02Z 2237.1300000000001 2012-12-30T11:34:13Z 2239.0500000000002 2012-12-30T11:34:26Z 2241.4499999999998 2012-12-30T11:34:38Z 2241.9299999999998 2012-12-30T11:34:56Z 2242.8899999999999 2012-12-30T11:35:19Z 2244.8200000000002 2012-12-30T11:35:36Z 2246.7399999999998 2012-12-30T11:35:47Z 2247.6999999999998 2012-12-30T11:36:02Z 2248.6599999999999 2012-12-30T11:36:16Z 2249.1399999999999 2012-12-30T11:36:28Z 2251.0599999999999 2012-12-30T11:36:41Z 2252.0300000000002 2012-12-30T11:36:58Z 2252.5100000000002 2012-12-30T11:37:12Z 2254.4299999999998 2012-12-30T11:37:26Z 2255.3899999999999 2012-12-30T11:37:40Z 2256.3499999999999 2012-12-30T11:37:52Z 2257.3099999999999 2012-12-30T11:38:11Z 2258.75 2012-12-30T11:38:23Z 2258.75 2012-12-30T11:38:35Z 2260.6799999999998 2012-12-30T11:38:50Z 2260.6799999999998 2012-12-30T11:39:03Z 2263.0799999999999 2012-12-30T11:39:18Z 2264.52 2012-12-30T11:39:30Z 2265 2012-12-30T11:39:48Z 2266.4499999999998 2012-12-30T11:40:02Z 2268.8499999999999 2012-12-30T11:40:16Z 2270.29 2012-12-30T11:40:30Z 2271.25 2012-12-30T11:40:43Z 2273.1700000000001 2012-12-30T11:40:59Z 2274.1399999999999 2012-12-30T11:41:05Z 2274.1399999999999 2012-12-30T11:41:07Z 2275.5799999999999 2012-12-30T11:41:18Z 2277.02 2012-12-30T11:41:30Z 2277.5 2012-12-30T11:41:32Z 2278.9400000000001 2012-12-30T11:41:43Z 2279.9000000000001 2012-12-30T11:41:54Z 2281.8299999999999 2012-12-30T11:42:12Z 2283.27 2012-12-30T11:42:22Z 2284.71 2012-12-30T11:42:33Z 2286.6300000000001 2012-12-30T11:42:49Z 2287.1100000000001 2012-12-30T11:42:50Z 2288.5599999999999 2012-12-30T11:43:05Z 2290 2012-12-30T11:43:18Z 2291.9200000000001 2012-12-30T11:43:29Z 2293.8400000000001 2012-12-30T11:43:42Z 2295.2800000000002 2012-12-30T11:43:54Z 2297.21 2012-12-30T11:44:06Z 2299.6100000000001 2012-12-30T11:44:21Z 2301.0500000000002 2012-12-30T11:44:32Z 2302.0100000000002 2012-12-30T11:44:44Z 2303.46 2012-12-30T11:44:57Z 2304.9000000000001 2012-12-30T11:45:10Z 2306.8200000000002 2012-12-30T11:45:23Z 2308.2600000000002 2012-12-30T11:45:38Z 2309.6999999999998 2012-12-30T11:45:49Z 2311.1500000000001 2012-12-30T11:46:02Z 2313.0700000000002 2012-12-30T11:46:15Z 2314.9899999999998 2012-12-30T11:46:28Z 2317.4000000000001 2012-12-30T11:46:42Z 2318.8400000000001 2012-12-30T11:46:53Z 2319.8000000000002 2012-12-30T11:47:10Z 2322.1999999999998 2012-12-30T11:47:23Z 2323.6399999999999 2012-12-30T11:47:37Z 2327.0100000000002 2012-12-30T11:47:51Z 2327.9699999999998 2012-12-30T11:48:05Z 2329.4099999999999 2012-12-30T11:48:18Z 2331.3299999999999 2012-12-30T11:48:32Z 2332.7800000000002 2012-12-30T11:48:43Z 2334.2199999999998 2012-12-30T11:48:53Z 2336.6199999999999 2012-12-30T11:49:07Z 2338.54 2012-12-30T11:49:22Z 2340.9499999999998 2012-12-30T11:49:35Z 2342.3899999999999 2012-12-30T11:49:49Z 2341.4299999999998 2012-12-30T11:49:51Z 2343.3499999999999 2012-12-30T11:50:01Z 2344.3099999999999 2012-12-30T11:50:12Z 2344.79 2012-12-30T11:50:23Z 2345.75 2012-12-30T11:50:33Z 2347.6799999999998 2012-12-30T11:50:44Z 2347.1999999999998 2012-12-30T11:50:55Z 2349.1199999999999 2012-12-30T11:51:04Z 2350.0799999999999 2012-12-30T11:51:17Z 2352.48 2012-12-30T11:51:30Z 2353.9299999999998 2012-12-30T11:51:42Z 2355.8499999999999 2012-12-30T11:51:54Z 2355.8499999999999 2012-12-30T11:51:56Z 2358.25 2012-12-30T11:52:08Z 2360.6500000000001 2012-12-30T11:52:23Z 2361.6199999999999 2012-12-30T11:52:36Z 2364.5 2012-12-30T11:52:48Z 2365.46 2012-12-30T11:52:59Z 2366.4200000000001 2012-12-30T11:53:14Z 2369.3099999999999 2012-12-30T11:53:23Z 2367.8600000000001 2012-12-30T11:53:25Z 2368.8299999999999 2012-12-30T11:53:30Z 2371.23 2012-12-30T11:53:41Z 2369.79 2012-12-30T11:53:44Z 2372.6700000000001 2012-12-30T11:53:52Z 2376.04 2012-12-30T11:54:03Z 2379.4000000000001 2012-12-30T11:54:11Z 2382.7600000000002 2012-12-30T11:54:16Z 2377.96 2012-12-30T11:54:21Z 2378.4400000000001 2012-12-30T11:54:22Z 2377 2012-12-30T11:54:25Z 2377 2012-12-30T11:54:28Z 2377.96 2012-12-30T11:54:32Z 2381.3200000000002 2012-12-30T11:54:37Z 2381.3200000000002 2012-12-30T11:54:38Z 2383.73 2012-12-30T11:54:44Z 2382.7600000000002 2012-12-30T11:54:57Z 2383.25 2012-12-30T11:55:11Z 2383.25 2012-12-30T11:55:23Z 2383.73 2012-12-30T11:55:34Z 2382.7600000000002 2012-12-30T11:55:45Z 2382.7600000000002 2012-12-30T11:56:01Z 2383.73 2012-12-30T11:56:20Z 2384.21 2012-12-30T11:56:32Z 2382.7600000000002 2012-12-30T11:56:51Z 2383.73 2012-12-30T11:57:05Z 2386.6100000000001 2012-12-30T11:57:13Z 2384.6900000000001 2012-12-30T11:57:16Z 2387.5700000000002 2012-12-30T11:57:18Z 2384.6900000000001 2012-12-30T11:57:19Z 2381.3200000000002 2012-12-30T11:57:33Z 2380.3600000000001 2012-12-30T11:57:45Z 2379.4000000000001 2012-12-30T11:57:53Z 2380.3600000000001 2012-12-30T11:58:15Z 2380.3600000000001 2012-12-30T11:58:40Z 2379.8800000000001 2012-12-30T11:59:08Z 2380.8400000000001 2012-12-30T11:59:40Z 2381.3200000000002 2012-12-30T12:00:06Z 2382.7600000000002 2012-12-30T12:00:11Z 2383.25 2012-12-30T12:00:22Z 2382.7600000000002 2012-12-30T12:00:32Z 2379.4000000000001 2012-12-30T12:00:39Z 2384.6900000000001 2012-12-30T12:00:40Z 2383.25 2012-12-30T12:00:41Z 2386.6100000000001 2012-12-30T12:00:44Z 2383.25 2012-12-30T12:00:46Z 2386.6100000000001 2012-12-30T12:00:49Z 2383.25 2012-12-30T12:00:52Z 2387.5700000000002 2012-12-30T12:00:54Z 2384.6900000000001 2012-12-30T12:00:55Z 2387.5700000000002 2012-12-30T12:00:56Z 2384.6900000000001 2012-12-30T12:01:00Z 2389.0100000000002 2012-12-30T12:01:02Z 2386.6100000000001 2012-12-30T12:01:08Z 2386.1300000000001 2012-12-30T12:01:13Z 2385.6500000000001 2012-12-30T12:01:15Z 2385.1700000000001 2012-12-30T12:01:17Z 2389.0100000000002 2012-12-30T12:01:26Z 2388.5300000000002 2012-12-30T12:01:27Z 2385.1700000000001 2012-12-30T12:01:33Z 2389.0100000000002 2012-12-30T12:01:34Z 2393.8200000000002 2012-12-30T12:01:37Z 2386.6100000000001 2012-12-30T12:01:38Z 2383.25 2012-12-30T12:01:45Z 2381.8000000000002 2012-12-30T12:01:48Z 2379.8800000000001 2012-12-30T12:02:01Z 2377 2012-12-30T12:02:13Z 2377 2012-12-30T12:02:24Z 2375.5500000000002 2012-12-30T12:02:35Z 2375.5500000000002 2012-12-30T12:02:36Z 2373.6300000000001 2012-12-30T12:02:40Z 2369.3099999999999 2012-12-30T12:02:47Z 2369.3099999999999 2012-12-30T12:02:48Z 2370.75 2012-12-30T12:02:50Z 2368.3499999999999 2012-12-30T12:02:55Z 2364.98 2012-12-30T12:03:05Z 2364.02 2012-12-30T12:03:07Z 2361.6199999999999 2012-12-30T12:03:16Z 2359.6900000000001 2012-12-30T12:03:28Z 2359.21 2012-12-30T12:03:29Z 2358.25 2012-12-30T12:03:37Z 2357.77 2012-12-30T12:03:42Z 2357.29 2012-12-30T12:03:52Z 2356.3299999999999 2012-12-30T12:04:04Z 2355.3699999999999 2012-12-30T12:04:13Z 2353.9299999999998 2012-12-30T12:04:23Z 2353.9299999999998 2012-12-30T12:04:25Z 2353.4400000000001 2012-12-30T12:04:31Z 2353.4400000000001 2012-12-30T12:04:43Z 2354.8899999999999 2012-12-30T12:04:55Z 2356.8099999999999 2012-12-30T12:05:05Z 2358.73 2012-12-30T12:05:18Z 2360.6500000000001 2012-12-30T12:05:30Z 2362.0999999999999 2012-12-30T12:05:42Z 2362.5799999999999 2012-12-30T12:05:51Z 2364.5 2012-12-30T12:06:02Z 2366.9000000000001 2012-12-30T12:06:14Z 2369.3099999999999 2012-12-30T12:06:26Z 2371.23 2012-12-30T12:06:36Z 2371.23 2012-12-30T12:06:39Z 2372.6700000000001 2012-12-30T12:06:51Z 2373.6300000000001 2012-12-30T12:07:02Z 2375.5500000000002 2012-12-30T12:07:13Z 2377.48 2012-12-30T12:07:26Z 2379.4000000000001 2012-12-30T12:07:38Z 2380.3600000000001 2012-12-30T12:07:49Z 2382.7600000000002 2012-12-30T12:07:59Z 2382.7600000000002 2012-12-30T12:08:11Z 2384.21 2012-12-30T12:08:23Z 2385.6500000000001 2012-12-30T12:08:36Z 2386.6100000000001 2012-12-30T12:08:47Z 2387.0900000000001 2012-12-30T12:08:58Z 2389.0100000000002 2012-12-30T12:09:10Z 2390.46 2012-12-30T12:09:15Z 2391.9000000000001 2012-12-30T12:09:18Z 2391.4200000000001 2012-12-30T12:09:32Z 2393.3400000000001 2012-12-30T12:09:43Z 2393.3400000000001 2012-12-30T12:09:54Z 2395.2600000000002 2012-12-30T12:10:05Z 2396.6999999999998 2012-12-30T12:10:17Z 2398.6300000000001 2012-12-30T12:10:26Z 2400.5500000000002 2012-12-30T12:10:28Z 2399.5900000000001 2012-12-30T12:10:38Z 2399.1100000000001 2012-12-30T12:10:39Z 2399.5900000000001 2012-12-30T12:10:50Z 2399.1100000000001 2012-12-30T12:10:56Z 2399.1100000000001 2012-12-30T12:11:00Z 2400.0700000000002 2012-12-30T12:11:12Z 2401.9899999999998 2012-12-30T12:11:24Z 2403.4299999999998 2012-12-30T12:11:35Z 2403.4299999999998 2012-12-30T12:11:45Z 2402.9499999999998 2012-12-30T12:11:59Z 2404.3899999999999 2012-12-30T12:12:09Z 2405.3600000000001 2012-12-30T12:12:20Z 2406.8000000000002 2012-12-30T12:12:32Z 2409.6799999999998 2012-12-30T12:12:44Z 2410.1599999999999 2012-12-30T12:12:56Z 2411.1199999999999 2012-12-30T12:13:05Z 2414.0100000000002 2012-12-30T12:13:15Z 2414.9699999999998 2012-12-30T12:13:27Z 2417.8499999999999 2012-12-30T12:13:38Z 2420.7399999999998 2012-12-30T12:13:50Z 2420.2600000000002 2012-12-30T12:14:06Z 2422.1799999999998 2012-12-30T12:14:20Z 2425.54 2012-12-30T12:14:33Z 2425.54 2012-12-30T12:14:40Z 2426.5 2012-12-30T12:14:52Z 2426.9899999999998 2012-12-30T12:15:04Z 2426.9899999999998 2012-12-30T12:15:16Z 2427.9499999999998 2012-12-30T12:15:27Z 2428.9099999999999 2012-12-30T12:15:38Z 2428.4299999999998 2012-12-30T12:15:39Z 2429.8699999999999 2012-12-30T12:15:52Z 2431.3099999999999 2012-12-30T12:15:57Z 2433.23 2012-12-30T12:16:10Z 2434.1999999999998 2012-12-30T12:16:23Z 2434.1999999999998 2012-12-30T12:16:35Z 2436.1199999999999 2012-12-30T12:16:47Z 2436.5999999999999 2012-12-30T12:16:52Z 2437.5599999999999 2012-12-30T12:17:03Z 2439.48 2012-12-30T12:17:16Z 2440.9200000000001 2012-12-30T12:17:28Z 2441.8899999999999 2012-12-30T12:17:42Z 2442.8499999999999 2012-12-30T12:17:55Z 2443.8099999999999 2012-12-30T12:18:07Z 2444.29 2012-12-30T12:18:18Z 2445.25 2012-12-30T12:18:30Z 2445.73 2012-12-30T12:18:35Z 2447.1700000000001 2012-12-30T12:18:46Z 2449.0999999999999 2012-12-30T12:18:59Z 2450.54 2012-12-30T12:19:13Z 2451.5 2012-12-30T12:19:24Z 2452.9400000000001 2012-12-30T12:19:37Z 2453.4200000000001 2012-12-30T12:19:49Z 2454.3800000000001 2012-12-30T12:20:02Z 2455.8200000000002 2012-12-30T12:20:13Z 2456.79 2012-12-30T12:20:25Z 2458.23 2012-12-30T12:20:37Z 2459.6700000000001 2012-12-30T12:20:49Z 2461.5900000000001 2012-12-30T12:21:01Z 2463.04 2012-12-30T12:21:12Z 2465.4400000000001 2012-12-30T12:21:26Z 2466.4000000000001 2012-12-30T12:21:37Z 2467.8400000000001 2012-12-30T12:21:49Z 2468.8000000000002 2012-12-30T12:22:02Z 2470.2399999999998 2012-12-30T12:22:14Z 2471.6900000000001 2012-12-30T12:22:28Z 2473.1300000000001 2012-12-30T12:22:40Z 2473.6100000000001 2012-12-30T12:22:50Z 2476.0100000000002 2012-12-30T12:23:01Z 2477.9400000000001 2012-12-30T12:23:13Z 2479.3800000000001 2012-12-30T12:23:26Z 2481.3000000000002 2012-12-30T12:23:39Z 2483.6999999999998 2012-12-30T12:23:54Z 2486.5900000000001 2012-12-30T12:24:08Z 2489.4699999999998 2012-12-30T12:24:21Z 2493.3200000000002 2012-12-30T12:24:32Z 2493.3200000000002 2012-12-30T12:24:33Z 2494.2800000000002 2012-12-30T12:24:46Z 2495.7199999999998 2012-12-30T12:24:50Z 2499.0799999999999 2012-12-30T12:25:01Z 2500.0500000000002 2012-12-30T12:25:12Z 2501.9699999999998 2012-12-30T12:25:19Z 2502.9299999999998 2012-12-30T12:25:28Z 2501.9699999999998 2012-12-30T12:25:39Z 2499.5700000000002 2012-12-30T12:25:50Z 2500.5300000000002 2012-12-30T12:26:05Z 2500.0500000000002 2012-12-30T12:26:19Z 2498.5999999999999 2012-12-30T12:26:30Z 2496.6799999999998 2012-12-30T12:26:42Z 2497.6399999999999 2012-12-30T12:26:54Z 2499.0799999999999 2012-12-30T12:27:07Z 2498.5999999999999 2012-12-30T12:27:08Z 2498.1199999999999 2012-12-30T12:27:20Z 2497.6399999999999 2012-12-30T12:27:25Z 2496.6799999999998 2012-12-30T12:27:29Z 2497.1599999999999 2012-12-30T12:27:43Z 2497.1599999999999 2012-12-30T12:28:08Z 2498.1199999999999 2012-12-30T12:28:39Z 2498.1199999999999 2012-12-30T12:29:06Z 2497.1599999999999 2012-12-30T12:29:30Z 2497.6399999999999 2012-12-30T12:30:01Z 2496.6799999999998 2012-12-30T12:30:30Z 2497.1599999999999 2012-12-30T12:30:55Z 2498.1199999999999 2012-12-30T12:31:22Z 2497.6399999999999 2012-12-30T12:31:52Z 2496.6799999999998 2012-12-30T12:32:23Z 2497.1599999999999 2012-12-30T12:32:47Z 2499.0799999999999 2012-12-30T12:33:08Z 2499.0799999999999 2012-12-30T12:33:09Z 2498.5999999999999 2012-12-30T12:33:27Z 2499.0799999999999 2012-12-30T12:33:35Z 2498.1199999999999 2012-12-30T12:33:41Z 2497.1599999999999 2012-12-30T12:33:52Z 2497.6399999999999 2012-12-30T12:34:15Z 2499.0799999999999 2012-12-30T12:34:19Z 2500.5300000000002 2012-12-30T12:34:32Z 2501.0100000000002 2012-12-30T12:34:46Z 2502.4499999999998 2012-12-30T12:34:59Z 2503.8899999999999 2012-12-30T12:35:12Z 2505.3299999999999 2012-12-30T12:35:23Z 2505.8099999999999 2012-12-30T12:35:35Z 2508.2199999999998 2012-12-30T12:35:48Z 2509.1799999999998 2012-12-30T12:36:06Z 2510.6199999999999 2012-12-30T12:36:19Z 2511.0999999999999 2012-12-30T12:36:36Z 2513.02 2012-12-30T12:36:50Z 2513.5 2012-12-30T12:37:06Z 2514.4699999999998 2012-12-30T12:37:18Z 2514.4699999999998 2012-12-30T12:37:40Z 2515.4299999999998 2012-12-30T12:37:56Z 2516.8699999999999 2012-12-30T12:38:07Z 2518.3099999999999 2012-12-30T12:38:18Z 2519.27 2012-12-30T12:38:29Z 2520.23 2012-12-30T12:38:41Z 2521.1900000000001 2012-12-30T12:38:54Z 2522.6399999999999 2012-12-30T12:38:58Z 2523.5999999999999 2012-12-30T12:39:09Z 2524.0799999999999 2012-12-30T12:39:20Z 2526 2012-12-30T12:39:31Z 2527.4400000000001 2012-12-30T12:39:49Z 2528.8899999999999 2012-12-30T12:40:02Z 2530.3299999999999 2012-12-30T12:40:17Z 2530.8099999999999 2012-12-30T12:40:27Z 2534.1700000000001 2012-12-30T12:40:45Z 2534.1700000000001 2012-12-30T12:40:57Z 2534.1700000000001 2012-12-30T12:41:08Z 2536.5799999999999 2012-12-30T12:41:19Z 2538.02 2012-12-30T12:41:31Z 2539.46 2012-12-30T12:41:44Z 2541.3800000000001 2012-12-30T12:41:55Z 2542.3400000000001 2012-12-30T12:41:57Z 2541.8600000000001 2012-12-30T12:42:09Z 2543.79 2012-12-30T12:42:20Z 2544.27 2012-12-30T12:42:21Z 2546.1900000000001 2012-12-30T12:42:33Z 2548.1100000000001 2012-12-30T12:42:46Z 2550.0300000000002 2012-12-30T12:43:01Z 2549.5500000000002 2012-12-30T12:43:15Z 2551 2012-12-30T12:43:26Z 2551.96 2012-12-30T12:43:30Z 2554.3600000000001 2012-12-30T12:43:34Z 2554.8400000000001 2012-12-30T12:43:45Z 2554.8400000000001 2012-12-30T12:44:00Z 2556.2800000000002 2012-12-30T12:44:12Z 2558.6900000000001 2012-12-30T12:44:24Z 2560.1300000000001 2012-12-30T12:44:34Z 2560.1300000000001 2012-12-30T12:44:44Z 2561.5700000000002 2012-12-30T12:44:56Z 2562.0500000000002 2012-12-30T12:45:05Z 2563.0100000000002 2012-12-30T12:45:16Z 2564.4499999999998 2012-12-30T12:45:23Z 2564.4499999999998 2012-12-30T12:45:35Z 2565.9000000000001 2012-12-30T12:45:47Z 2567.3400000000001 2012-12-30T12:46:00Z 2568.7800000000002 2012-12-30T12:46:12Z 2569.7399999999998 2012-12-30T12:46:26Z 2572.1399999999999 2012-12-30T12:46:37Z 2573.5900000000001 2012-12-30T12:46:40Z 2574.0700000000002 2012-12-30T12:46:52Z 2574.5500000000002 2012-12-30T12:47:04Z 2575.0300000000002 2012-12-30T12:47:18Z 2576.9499999999998 2012-12-30T12:47:33Z 2579.3499999999999 2012-12-30T12:47:43Z 2580.8000000000002 2012-12-30T12:47:55Z 2581.2800000000002 2012-12-30T12:48:07Z 2581.7600000000002 2012-12-30T12:48:20Z 2584.6399999999999 2012-12-30T12:48:35Z 2586.0799999999999 2012-12-30T12:48:48Z 2588.4899999999998 2012-12-30T12:49:03Z 2589.4499999999998 2012-12-30T12:49:16Z 2590.8899999999999 2012-12-30T12:49:29Z 2592.8099999999999 2012-12-30T12:49:41Z 2594.7399999999998 2012-12-30T12:49:54Z 2597.1399999999999 2012-12-30T12:50:08Z 2598.0999999999999 2012-12-30T12:50:26Z 2600.02 2012-12-30T12:50:36Z 2601.9499999999998 2012-12-30T12:50:50Z 2603.3899999999999 2012-12-30T12:51:05Z 2605.3099999999999 2012-12-30T12:51:17Z 2607.23 2012-12-30T12:51:31Z 2607.23 2012-12-30T12:51:52Z 2610.1199999999999 2012-12-30T12:52:04Z 2611.0799999999999 2012-12-30T12:52:18Z 2611.5599999999999 2012-12-30T12:52:19Z 2612.52 2012-12-30T12:52:30Z 2616.3699999999999 2012-12-30T12:52:32Z 2613 2012-12-30T12:52:34Z 2613 2012-12-30T12:52:35Z 2614.9200000000001 2012-12-30T12:52:43Z 2613.96 2012-12-30T12:52:49Z 2613.48 2012-12-30T12:53:00Z 2615.4000000000001 2012-12-30T12:53:14Z 2617.8099999999999 2012-12-30T12:53:31Z 2618.77 2012-12-30T12:53:42Z 2620.21 2012-12-30T12:53:52Z 2621.6500000000001 2012-12-30T12:54:06Z 2623.0900000000001 2012-12-30T12:54:20Z 2624.54 2012-12-30T12:54:32Z 2626.9400000000001 2012-12-30T12:54:42Z 2628.3800000000001 2012-12-30T12:54:53Z 2629.8200000000002 2012-12-30T12:55:06Z 2631.27 2012-12-30T12:55:18Z 2633.1900000000001 2012-12-30T12:55:31Z 2634.6300000000001 2012-12-30T12:55:46Z 2635.1100000000001 2012-12-30T12:55:59Z 2636.0700000000002 2012-12-30T12:56:13Z 2638.48 2012-12-30T12:56:24Z 2639.9200000000001 2012-12-30T12:56:37Z 2642.3200000000002 2012-12-30T12:56:51Z 2645.21 2012-12-30T12:57:06Z 2648.5700000000002 2012-12-30T12:57:18Z 2649.5300000000002 2012-12-30T12:57:29Z 2650.9699999999998 2012-12-30T12:57:39Z 2652.9000000000001 2012-12-30T12:57:53Z 2651.9299999999998 2012-12-30T12:57:58Z 2653.8600000000001 2012-12-30T12:58:06Z 2654.3400000000001 2012-12-30T12:58:12Z 2655.3000000000002 2012-12-30T12:58:24Z 2657.2199999999998 2012-12-30T12:58:37Z 2658.1799999999998 2012-12-30T12:58:40Z 2659.6199999999999 2012-12-30T12:58:55Z 2659.1399999999999 2012-12-30T12:59:07Z 2660.5900000000001 2012-12-30T12:59:19Z 2662.0300000000002 2012-12-30T12:59:27Z 2662.5100000000002 2012-12-30T12:59:39Z 2661.5500000000002 2012-12-30T12:59:51Z 2662.9899999999998 2012-12-30T12:59:59Z 2665.3899999999999 2012-12-30T13:00:05Z 2667.3099999999999 2012-12-30T13:00:15Z 2666.3499999999999 2012-12-30T13:00:39Z 2667.8000000000002 2012-12-30T13:00:51Z 2667.8000000000002 2012-12-30T13:01:03Z 2669.7199999999998 2012-12-30T13:01:14Z 2670.6799999999998 2012-12-30T13:01:25Z 2672.5999999999999 2012-12-30T13:01:38Z 2674.04 2012-12-30T13:01:56Z 2675.4899999999998 2012-12-30T13:02:10Z 2677.4099999999999 2012-12-30T13:02:23Z 2679.3299999999999 2012-12-30T13:02:34Z 2680.29 2012-12-30T13:02:47Z 2681.73 2012-12-30T13:03:00Z 2681.25 2012-12-30T13:03:19Z 2681.73 2012-12-30T13:03:40Z 2682.2199999999998 2012-12-30T13:03:51Z 2683.1799999999998 2012-12-30T13:04:08Z 2684.6199999999999 2012-12-30T13:04:21Z 2685.0999999999999 2012-12-30T13:04:36Z 2685.5799999999999 2012-12-30T13:04:51Z 2686.54 2012-12-30T13:05:09Z 2687.5 2012-12-30T13:05:25Z 2686.54 2012-12-30T13:05:45Z 2686.54 2012-12-30T13:06:02Z 2687.02 2012-12-30T13:06:14Z 2687.02 2012-12-30T13:06:28Z 2688.9400000000001 2012-12-30T13:06:40Z 2689.4299999999998 2012-12-30T13:06:55Z 2689.9099999999999 2012-12-30T13:07:08Z 2688.46 2012-12-30T13:07:19Z 2687.5 2012-12-30T13:07:31Z 2687.98 2012-12-30T13:07:44Z 2689.4299999999998 2012-12-30T13:07:54Z 2689.4299999999998 2012-12-30T13:08:09Z 2690.3899999999999 2012-12-30T13:08:33Z 2692.3099999999999 2012-12-30T13:08:46Z 2693.75 2012-12-30T13:09:00Z 2696.1500000000001 2012-12-30T13:09:14Z 2699.04 2012-12-30T13:09:29Z 2698.5599999999999 2012-12-30T13:09:44Z 2698.0799999999999 2012-12-30T13:09:56Z 2700 2012-12-30T13:10:09Z 2701.9200000000001 2012-12-30T13:10:28Z 2702.8800000000001 2012-12-30T13:10:43Z 2703.3600000000001 2012-12-30T13:10:59Z 2702.4000000000001 2012-12-30T13:11:19Z 2702.4000000000001 2012-12-30T13:11:32Z 2701.4400000000001 2012-12-30T13:11:48Z 2703.3600000000001 2012-12-30T13:12:04Z 2702.4000000000001 2012-12-30T13:12:28Z 2700.48 2012-12-30T13:12:56Z 2704.3299999999999 2012-12-30T13:13:06Z 2699.04 2012-12-30T13:13:16Z 2703.3600000000001 2012-12-30T13:13:17Z 2704.8099999999999 2012-12-30T13:13:19Z 2701.4400000000001 2012-12-30T13:13:24Z 2705.29 2012-12-30T13:13:27Z 2694.71 2012-12-30T13:13:33Z 2704.3299999999999 2012-12-30T13:13:34Z 2705.29 2012-12-30T13:13:59Z 2707.6900000000001 2012-12-30T13:14:02Z 2711.54 2012-12-30T13:14:05Z 2708.6500000000001 2012-12-30T13:14:09Z 2705.29 2012-12-30T13:14:10Z 2704.3299999999999 2012-12-30T13:14:12Z 2702.8800000000001 2012-12-30T13:14:14Z 2704.3299999999999 2012-12-30T13:14:27Z 2701.4400000000001 2012-12-30T13:14:31Z 2699.52 2012-12-30T13:14:33Z 2696.6399999999999 2012-12-30T13:14:41Z 2697.5999999999999 2012-12-30T13:14:55Z 2697.1199999999999 2012-12-30T13:15:12Z 2696.6399999999999 2012-12-30T13:15:35Z 2697.1199999999999 2012-12-30T13:15:48Z 2695.1900000000001 2012-12-30T13:16:02Z 2692.79 2012-12-30T13:16:21Z 2696.6399999999999 2012-12-30T13:16:30Z 2696.1500000000001 2012-12-30T13:16:31Z 2698.5599999999999 2012-12-30T13:16:34Z 2694.71 2012-12-30T13:16:36Z 2695.6700000000001 2012-12-30T13:16:37Z 2692.3099999999999 2012-12-30T13:16:39Z 2688.9400000000001 2012-12-30T13:16:43Z 2690.3899999999999 2012-12-30T13:16:48Z 2689.4299999999998 2012-12-30T13:17:03Z 2690.8699999999999 2012-12-30T13:17:19Z 2688.46 2012-12-30T13:17:25Z 2689.4299999999998 2012-12-30T13:17:27Z 2689.9099999999999 2012-12-30T13:17:41Z 2690.8699999999999 2012-12-30T13:17:52Z 2689.4299999999998 2012-12-30T13:18:00Z 2688.46 2012-12-30T13:18:15Z 2688.46 2012-12-30T13:18:32Z 2689.4299999999998 2012-12-30T13:18:41Z 2690.8699999999999 2012-12-30T13:18:51Z 2687.98 2012-12-30T13:19:07Z 2687.5 2012-12-30T13:19:16Z 2686.0599999999999 2012-12-30T13:19:32Z 2686.0599999999999 2012-12-30T13:19:47Z 2687.02 2012-12-30T13:19:49Z 2686.0599999999999 2012-12-30T13:20:00Z 2684.6199999999999 2012-12-30T13:20:18Z 2681.73 2012-12-30T13:20:33Z 2684.6199999999999 2012-12-30T13:20:42Z 2683.1799999999998 2012-12-30T13:20:56Z 2682.2199999999998 2012-12-30T13:21:12Z 2681.73 2012-12-30T13:21:27Z 2684.1399999999999 2012-12-30T13:21:50Z 2680.77 2012-12-30T13:22:01Z 2681.25 2012-12-30T13:22:02Z 2681.25 2012-12-30T13:22:22Z 2682.2199999999998 2012-12-30T13:22:54Z 2681.25 2012-12-30T13:23:05Z 2682.6999999999998 2012-12-30T13:23:29Z 2681.73 2012-12-30T13:23:53Z 2682.2199999999998 2012-12-30T13:24:14Z 2680.29 2012-12-30T13:24:35Z 2682.2199999999998 2012-12-30T13:25:00Z 2682.2199999999998 2012-12-30T13:25:29Z 2681.25 2012-12-30T13:25:58Z 2682.6999999999998 2012-12-30T13:26:27Z 2683.6599999999999 2012-12-30T13:26:39Z 2683.6599999999999 2012-12-30T13:26:54Z 2685.5799999999999 2012-12-30T13:26:56Z 2682.2199999999998 2012-12-30T13:26:59Z 2683.1799999999998 2012-12-30T13:27:25Z 2682.6999999999998 2012-12-30T13:27:42Z 2681.73 2012-12-30T13:27:52Z 2683.1799999999998 2012-12-30T13:27:55Z 2684.1399999999999 2012-12-30T13:28:19Z 2683.1799999999998 2012-12-30T13:28:23Z 2684.6199999999999 2012-12-30T13:28:28Z 2680.77 2012-12-30T13:28:40Z 2680.77 2012-12-30T13:28:44Z 2684.1399999999999 2012-12-30T13:28:47Z 2682.6999999999998 2012-12-30T13:28:48Z 2682.6999999999998 2012-12-30T13:28:54Z 2684.6199999999999 2012-12-30T13:29:08Z 2682.6999999999998 2012-12-30T13:29:29Z 2682.2199999999998 2012-12-30T13:29:54Z 2683.6599999999999 2012-12-30T13:30:15Z 2683.1799999999998 2012-12-30T13:30:35Z 2681.73 2012-12-30T13:31:01Z 2682.6999999999998 2012-12-30T13:31:19Z 2684.1399999999999 2012-12-30T13:31:21Z 2682.6999999999998 2012-12-30T13:31:41Z 2682.6999999999998 2012-12-30T13:32:00Z 2681.73 2012-12-30T13:32:08Z 2682.6999999999998 2012-12-30T13:32:28Z 2682.2199999999998 2012-12-30T13:32:45Z 2686.0599999999999 2012-12-30T13:32:51Z 2683.1799999999998 2012-12-30T13:32:54Z 2681.25 2012-12-30T13:32:56Z 2682.6999999999998 2012-12-30T13:33:02Z 2682.6999999999998 2012-12-30T13:33:14Z 2682.2199999999998 2012-12-30T13:33:21Z 2682.2199999999998 2012-12-30T13:33:41Z 2683.1799999999998 2012-12-30T13:34:03Z 2682.6999999999998 2012-12-30T13:34:15Z 2682.2199999999998 2012-12-30T13:34:20Z 2682.6999999999998 2012-12-30T13:34:31Z 2677.8899999999999 2012-12-30T13:34:41Z 2678.3699999999999 2012-12-30T13:34:46Z 2676.4499999999998 2012-12-30T13:34:49Z 2675.4899999999998 2012-12-30T13:34:55Z 2673.5599999999999 2012-12-30T13:34:59Z 2675.4899999999998 2012-12-30T13:35:13Z 2672.1199999999999 2012-12-30T13:35:24Z 2670.6799999999998 2012-12-30T13:35:32Z 2668.7600000000002 2012-12-30T13:35:35Z 2665.8699999999999 2012-12-30T13:35:39Z 2665.8699999999999 2012-12-30T13:35:40Z 2662.9899999999998 2012-12-30T13:35:49Z 2662.5100000000002 2012-12-30T13:35:51Z 2661.0700000000002 2012-12-30T13:35:54Z 2659.6199999999999 2012-12-30T13:36:18Z 2661.5500000000002 2012-12-30T13:36:47Z 2662.0300000000002 2012-12-30T13:36:53Z 2659.6199999999999 2012-12-30T13:36:57Z 2655.7800000000002 2012-12-30T13:37:01Z 2652.4200000000001 2012-12-30T13:37:05Z 2649.5300000000002 2012-12-30T13:37:08Z 2644.2399999999998 2012-12-30T13:37:11Z 2643.2800000000002 2012-12-30T13:37:21Z 2642.8000000000002 2012-12-30T13:37:23Z 2638.96 2012-12-30T13:37:27Z 2635.1100000000001 2012-12-30T13:37:30Z 2631.75 2012-12-30T13:37:32Z 2627.9000000000001 2012-12-30T13:37:34Z 2627.4200000000001 2012-12-30T13:37:35Z 2627.4200000000001 2012-12-30T13:37:43Z 2624.0599999999999 2012-12-30T13:37:47Z 2624.54 2012-12-30T13:37:56Z 2623.5799999999999 2012-12-30T13:37:58Z 2618.77 2012-12-30T13:38:02Z 2616.3699999999999 2012-12-30T13:38:05Z 2613.48 2012-12-30T13:38:08Z 2607.71 2012-12-30T13:38:11Z 2607.71 2012-12-30T13:38:16Z 2606.75 2012-12-30T13:38:22Z 2605.3099999999999 2012-12-30T13:38:34Z 2603.3899999999999 2012-12-30T13:38:39Z 2604.8299999999999 2012-12-30T13:39:10Z 2604.3499999999999 2012-12-30T13:39:24Z 2605.3099999999999 2012-12-30T13:39:25Z 2604.3499999999999 2012-12-30T13:39:28Z 2601.9499999999998 2012-12-30T13:39:33Z 2598.5799999999999 2012-12-30T13:39:37Z 2594.7399999999998 2012-12-30T13:39:40Z 2593.29 2012-12-30T13:39:47Z 2590.4099999999999 2012-12-30T13:39:50Z 2589.9299999999998 2012-12-30T13:39:51Z 2586.0799999999999 2012-12-30T13:39:54Z 2585.5999999999999 2012-12-30T13:39:55Z 2586.0799999999999 2012-12-30T13:40:04Z 2582.2399999999998 2012-12-30T13:40:07Z 2581.7600000000002 2012-12-30T13:40:20Z 2581.2800000000002 2012-12-30T13:40:23Z 2578.8699999999999 2012-12-30T13:40:26Z 2577.9099999999999 2012-12-30T13:40:38Z 2574.5500000000002 2012-12-30T13:40:42Z 2571.6599999999999 2012-12-30T13:40:46Z 2571.1799999999998 2012-12-30T13:40:54Z 2568.7800000000002 2012-12-30T13:41:02Z 2569.2600000000002 2012-12-30T13:41:03Z 2561.0900000000001 2012-12-30T13:41:06Z 2562.5300000000002 2012-12-30T13:41:07Z 2563.4899999999998 2012-12-30T13:41:14Z 2560.1300000000001 2012-12-30T13:41:18Z 2559.6500000000001 2012-12-30T13:41:30Z 2559.1700000000001 2012-12-30T13:41:48Z 2558.6900000000001 2012-12-30T13:41:51Z 2555.3200000000002 2012-12-30T13:41:57Z 2551 2012-12-30T13:42:01Z 2547.6300000000001 2012-12-30T13:42:05Z 2545.23 2012-12-30T13:42:10Z 2540.4200000000001 2012-12-30T13:42:14Z 2537.0599999999999 2012-12-30T13:42:17Z 2535.6100000000001 2012-12-30T13:42:19Z 2531.77 2012-12-30T13:42:21Z 2527.9200000000001 2012-12-30T13:42:24Z 2524.5599999999999 2012-12-30T13:42:25Z 2520.71 2012-12-30T13:42:28Z 2516.8699999999999 2012-12-30T13:42:31Z 2512.54 2012-12-30T13:42:34Z 2511.5799999999999 2012-12-30T13:42:36Z 2511.5799999999999 2012-12-30T13:42:55Z 2507.2600000000002 2012-12-30T13:42:59Z 2503.4099999999999 2012-12-30T13:43:02Z 2501.9699999999998 2012-12-30T13:43:06Z 2497.1599999999999 2012-12-30T13:43:10Z 2494.2800000000002 2012-12-30T13:43:21Z 2494.7600000000002 2012-12-30T13:43:22Z 2490.9099999999999 2012-12-30T13:43:26Z 2490.4299999999998 2012-12-30T13:43:35Z 2486.5900000000001 2012-12-30T13:43:41Z 2486.1100000000001 2012-12-30T13:43:46Z 2487.0700000000002 2012-12-30T13:43:58Z 2487.0700000000002 2012-12-30T13:44:10Z 2488.5100000000002 2012-12-30T13:44:22Z 2488.0300000000002 2012-12-30T13:44:32Z 2488.9899999999998 2012-12-30T13:44:42Z 2490.4299999999998 2012-12-30T13:44:53Z 2491.3899999999999 2012-12-30T13:45:04Z 2492.3600000000001 2012-12-30T13:45:24Z 2491.8699999999999 2012-12-30T13:45:47Z 2490.4299999999998 2012-12-30T13:46:06Z 2490.9099999999999 2012-12-30T13:46:07Z 2492.3600000000001 2012-12-30T13:46:11Z 2489.4699999999998 2012-12-30T13:46:16Z 2489.4699999999998 2012-12-30T13:46:17Z 2490.4299999999998 2012-12-30T13:46:38Z 2491.3899999999999 2012-12-30T13:46:56Z 2490.9099999999999 2012-12-30T13:47:06Z 2485.6300000000001 2012-12-30T13:47:11Z 2483.6999999999998 2012-12-30T13:47:13Z 2482.7399999999998 2012-12-30T13:47:14Z 2481.7800000000002 2012-12-30T13:47:15Z 2479.3800000000001 2012-12-30T13:47:17Z 2475.0500000000002 2012-12-30T13:47:22Z 2470.73 2012-12-30T13:47:26Z 2468.3200000000002 2012-12-30T13:47:27Z 2466.4000000000001 2012-12-30T13:47:28Z 2465.4400000000001 2012-12-30T13:47:29Z 2464.96 2012-12-30T13:47:33Z 2456.79 2012-12-30T13:47:38Z 2454.8600000000001 2012-12-30T13:47:40Z 2452.9400000000001 2012-12-30T13:47:46Z 2448.6199999999999 2012-12-30T13:47:48Z 2448.1300000000001 2012-12-30T13:47:49Z 2442.8499999999999 2012-12-30T13:47:52Z 2438.52 2012-12-30T13:47:54Z 2436.5999999999999 2012-12-30T13:47:55Z 2433.71 2012-12-30T13:47:58Z 2434.1999999999998 2012-12-30T13:47:59Z 2434.1999999999998 2012-12-30T13:48:00Z 2431.3099999999999 2012-12-30T13:48:04Z 2429.3899999999999 2012-12-30T13:48:06Z 2429.3899999999999 2012-12-30T13:48:09Z 2426.9899999999998 2012-12-30T13:48:15Z 2426.5 2012-12-30T13:48:19Z 2425.54 2012-12-30T13:48:29Z 2425.54 2012-12-30T13:48:43Z 2426.02 2012-12-30T13:48:57Z 2425.54 2012-12-30T13:49:10Z 2425.54 2012-12-30T13:49:25Z 2424.5799999999999 2012-12-30T13:49:45Z 2425.54 2012-12-30T13:50:13Z 2425.0599999999999 2012-12-30T13:50:43Z 2425.0599999999999 2012-12-30T13:51:18Z 2425.0599999999999 2012-12-30T13:51:49Z 2425.0599999999999 2012-12-30T13:52:26Z 2425.54 2012-12-30T13:53:01Z 2426.5 2012-12-30T13:53:30Z 2426.02 2012-12-30T13:54:01Z 2427.9499999999998 2012-12-30T13:54:04Z 2427.4699999999998 2012-12-30T13:54:13Z 2431.3099999999999 2012-12-30T13:54:21Z 2427.9499999999998 2012-12-30T13:54:24Z 2426.9899999999998 2012-12-30T13:54:26Z 2430.3499999999999 2012-12-30T13:54:30Z 2426.9899999999998 2012-12-30T13:54:41Z 2428.4299999999998 2012-12-30T13:54:44Z 2427.4699999999998 2012-12-30T13:54:58Z 2425.0599999999999 2012-12-30T13:55:15Z 2426.02 2012-12-30T13:55:28Z 2427.4699999999998 2012-12-30T13:55:38Z 2427.9499999999998 2012-12-30T13:55:49Z 2428.9099999999999 2012-12-30T13:56:04Z 2431.3099999999999 2012-12-30T13:56:18Z 2431.79 2012-12-30T13:56:31Z 2433.23 2012-12-30T13:56:42Z 2434.6799999999998 2012-12-30T13:56:54Z 2435.6399999999999 2012-12-30T13:57:05Z 2437.5599999999999 2012-12-30T13:57:18Z 2437.5599999999999 2012-12-30T13:57:36Z 2437.0799999999999 2012-12-30T13:58:00Z 2440.4400000000001 2012-12-30T13:58:03Z 2437.0799999999999 2012-12-30T13:58:12Z 2440.4400000000001 2012-12-30T13:58:22Z 2443.8099999999999 2012-12-30T13:58:32Z 2443.8099999999999 2012-12-30T13:58:33Z 2443.8099999999999 2012-12-30T13:58:48Z 2445.25 2012-12-30T13:59:02Z 2445.25 2012-12-30T13:59:15Z 2446.6900000000001 2012-12-30T13:59:18Z 2448.6199999999999 2012-12-30T13:59:24Z 2450.54 2012-12-30T13:59:36Z 2451.5 2012-12-30T13:59:49Z 2451.5 2012-12-30T14:00:16Z 2451.98 2012-12-30T14:00:28Z 2455.3400000000001 2012-12-30T14:00:37Z 2456.79 2012-12-30T14:00:59Z 2455.8200000000002 2012-12-30T14:01:19Z 2457.27 2012-12-30T14:01:26Z 2459.1900000000001 2012-12-30T14:01:36Z 2461.1100000000001 2012-12-30T14:01:49Z 2464.96 2012-12-30T14:02:00Z 2463.04 2012-12-30T14:02:03Z 2463.52 2012-12-30T14:02:19Z 2463.04 2012-12-30T14:02:44Z 2466.4000000000001 2012-12-30T14:02:57Z 2468.3200000000002 2012-12-30T14:03:11Z 2469.2800000000002 2012-12-30T14:03:18Z 2471.21 2012-12-30T14:03:32Z 2472.6500000000001 2012-12-30T14:03:42Z 2474.5700000000002 2012-12-30T14:03:51Z 2475.0500000000002 2012-12-30T14:04:03Z 2477.9400000000001 2012-12-30T14:04:14Z 2479.3800000000001 2012-12-30T14:04:25Z 2481.3000000000002 2012-12-30T14:04:34Z 2482.2600000000002 2012-12-30T14:04:44Z 2483.2199999999998 2012-12-30T14:04:55Z 2483.6999999999998 2012-12-30T14:05:01Z 2487.0700000000002 2012-12-30T14:05:02Z 2483.6999999999998 2012-12-30T14:05:11Z 2487.0700000000002 2012-12-30T14:05:15Z 2491.8699999999999 2012-12-30T14:05:17Z 2491.8699999999999 2012-12-30T14:05:18Z 2494.2800000000002 2012-12-30T14:05:23Z 2492.8400000000001 2012-12-30T14:05:26Z 2494.7600000000002 2012-12-30T14:05:41Z 2494.2800000000002 2012-12-30T14:05:47Z 2495.2399999999998 2012-12-30T14:05:48Z 2495.7199999999998 2012-12-30T14:05:59Z 2492.3600000000001 2012-12-30T14:06:03Z 2494.7600000000002 2012-12-30T14:06:10Z 2491.3899999999999 2012-12-30T14:06:14Z 2490.9099999999999 2012-12-30T14:06:30Z 2487.5500000000002 2012-12-30T14:06:34Z 2488.0300000000002 2012-12-30T14:06:47Z 2488.5100000000002 2012-12-30T14:07:20Z 2487.5500000000002 2012-12-30T14:07:59Z 2488.9899999999998 2012-12-30T14:08:29Z 2485.1500000000001 2012-12-30T14:08:55Z 2485.6300000000001 2012-12-30T14:08:56Z 2485.1500000000001 2012-12-30T14:09:23Z 2488.0300000000002 2012-12-30T14:09:34Z 2490.9099999999999 2012-12-30T14:10:09Z 2493.8000000000002 2012-12-30T14:10:12Z 2490.9099999999999 2012-12-30T14:10:14Z 2492.3600000000001 2012-12-30T14:10:16Z 2491.3899999999999 2012-12-30T14:10:20Z 2491.8699999999999 2012-12-30T14:10:39Z 2489.9499999999998 2012-12-30T14:10:54Z 2491.3899999999999 2012-12-30T14:11:15Z 2490.9099999999999 2012-12-30T14:11:33Z 2490.4299999999998 2012-12-30T14:11:50Z 2489.4699999999998 2012-12-30T14:11:55Z 2487.5500000000002 2012-12-30T14:12:03Z 2485.1500000000001 2012-12-30T14:12:06Z 2487.5500000000002 2012-12-30T14:12:20Z 2486.5900000000001 2012-12-30T14:12:22Z 2488.9899999999998 2012-12-30T14:12:24Z 2490.4299999999998 2012-12-30T14:12:27Z 2486.5900000000001 2012-12-30T14:12:29Z 2482.7399999999998 2012-12-30T14:12:31Z 2483.2199999999998 2012-12-30T14:12:32Z 2483.2199999999998 2012-12-30T14:12:33Z 2480.3400000000001 2012-12-30T14:12:37Z 2475.5300000000002 2012-12-30T14:12:40Z 2475.5300000000002 2012-12-30T14:12:41Z 2474.0900000000001 2012-12-30T14:12:44Z 2472.6500000000001 2012-12-30T14:12:47Z 2469.2800000000002 2012-12-30T14:12:50Z 2465.9200000000001 2012-12-30T14:12:53Z 2464.96 2012-12-30T14:12:55Z 2461.1100000000001 2012-12-30T14:13:01Z 2457.75 2012-12-30T14:13:05Z 2454.8600000000001 2012-12-30T14:13:10Z 2448.6199999999999 2012-12-30T14:13:14Z 2446.21 2012-12-30T14:13:17Z 2445.73 2012-12-30T14:13:18Z 2443.3299999999999 2012-12-30T14:13:20Z 2439 2012-12-30T14:13:27Z 2436.1199999999999 2012-12-30T14:13:30Z 2432.27 2012-12-30T14:13:36Z 2431.3099999999999 2012-12-30T14:13:37Z 2427.4699999999998 2012-12-30T14:13:42Z 2424.5799999999999 2012-12-30T14:13:52Z 2423.1399999999999 2012-12-30T14:13:54Z 2417.8499999999999 2012-12-30T14:13:57Z 2411.5999999999999 2012-12-30T14:13:58Z 2410.6399999999999 2012-12-30T14:14:00Z 2411.1199999999999 2012-12-30T14:14:02Z 2409.6799999999998 2012-12-30T14:14:05Z 2408.2399999999998 2012-12-30T14:14:11Z 2405.8400000000001 2012-12-30T14:14:13Z 2401.9899999999998 2012-12-30T14:14:16Z 2401.9899999999998 2012-12-30T14:14:17Z 2400.0700000000002 2012-12-30T14:14:23Z 2399.1100000000001 2012-12-30T14:14:25Z 2395.2600000000002 2012-12-30T14:14:29Z 2393.3400000000001 2012-12-30T14:14:30Z 2391.4200000000001 2012-12-30T14:14:37Z 2391.9000000000001 2012-12-30T14:14:38Z 2390.46 2012-12-30T14:14:42Z 2386.6100000000001 2012-12-30T14:14:54Z 2385.1700000000001 2012-12-30T14:15:05Z 2383.73 2012-12-30T14:15:08Z 2382.2800000000002 2012-12-30T14:15:10Z 2379.4000000000001 2012-12-30T14:15:12Z 2378.4400000000001 2012-12-30T14:15:20Z 2378.4400000000001 2012-12-30T14:15:21Z 2374.1100000000001 2012-12-30T14:15:24Z 2371.71 2012-12-30T14:15:27Z 2369.3099999999999 2012-12-30T14:15:31Z 2367.8600000000001 2012-12-30T14:15:37Z 2367.3800000000001 2012-12-30T14:15:58Z 2367.3800000000001 2012-12-30T14:16:14Z 2365.9400000000001 2012-12-30T14:16:21Z 2364.5 2012-12-30T14:16:24Z 2366.4200000000001 2012-12-30T14:16:26Z 2362.5799999999999 2012-12-30T14:16:28Z 2359.21 2012-12-30T14:16:31Z 2357.29 2012-12-30T14:16:37Z 2355.3699999999999 2012-12-30T14:16:40Z 2352 2012-12-30T14:16:42Z 2348.1599999999999 2012-12-30T14:16:47Z 2346.23 2012-12-30T14:16:50Z 2345.75 2012-12-30T14:16:51Z 2339.9899999999998 2012-12-30T14:16:56Z 2337.0999999999999 2012-12-30T14:17:00Z 2335.6599999999999 2012-12-30T14:17:02Z 2335.1799999999998 2012-12-30T14:17:04Z 2333.2600000000002 2012-12-30T14:17:06Z 2332.3000000000002 2012-12-30T14:17:10Z 2329.4099999999999 2012-12-30T14:17:19Z 2327.9699999999998 2012-12-30T14:17:23Z 2325.5700000000002 2012-12-30T14:17:34Z 2323.1599999999999 2012-12-30T14:17:46Z 2323.1599999999999 2012-12-30T14:17:59Z 2323.6399999999999 2012-12-30T14:18:00Z 2323.6399999999999 2012-12-30T14:18:10Z 2324.6100000000001 2012-12-30T14:18:26Z 2324.6100000000001 2012-12-30T14:18:30Z 2324.6100000000001 2012-12-30T14:18:42Z 2324.6100000000001 2012-12-30T14:18:51Z 2325.5700000000002 2012-12-30T14:19:03Z 2326.0500000000002 2012-12-30T14:19:16Z 2326.5300000000002 2012-12-30T14:19:28Z 2326.5300000000002 2012-12-30T14:19:39Z 2327.0100000000002 2012-12-30T14:19:52Z 2327.0100000000002 2012-12-30T14:19:56Z 2327.0100000000002 2012-12-30T14:20:00Z 2325.0900000000001 2012-12-30T14:20:08Z 2322.1999999999998 2012-12-30T14:20:12Z 2321.7199999999998 2012-12-30T14:20:17Z 2320.2800000000002 2012-12-30T14:20:25Z 2318.3600000000001 2012-12-30T14:20:31Z 2315.4699999999998 2012-12-30T14:20:43Z 2314.9899999999998 2012-12-30T14:20:45Z 2314.5100000000002 2012-12-30T14:20:49Z 2313.5500000000002 2012-12-30T14:21:01Z 2313.0700000000002 2012-12-30T14:21:07Z 2311.6300000000001 2012-12-30T14:21:21Z 2310.6700000000001 2012-12-30T14:21:31Z 2310.6700000000001 2012-12-30T14:21:46Z 2311.6300000000001 2012-12-30T14:21:56Z 2309.2199999999998 2012-12-30T14:22:07Z 2309.2199999999998 2012-12-30T14:22:13Z 2307.7800000000002 2012-12-30T14:22:17Z 2306.8200000000002 2012-12-30T14:22:29Z 2306.3400000000001 2012-12-30T14:22:38Z 2303.46 2012-12-30T14:22:42Z 2300.0900000000001 2012-12-30T14:22:44Z 2298.1700000000001 2012-12-30T14:22:51Z 2297.6900000000001 2012-12-30T14:23:06Z 2298.1700000000001 2012-12-30T14:23:07Z 2297.21 2012-12-30T14:23:11Z 2294.8000000000002 2012-12-30T14:23:14Z 2290.96 2012-12-30T14:23:20Z 2288.0799999999999 2012-12-30T14:23:23Z 2286.6300000000001 2012-12-30T14:23:25Z 2284.71 2012-12-30T14:23:31Z 2284.23 2012-12-30T14:23:38Z 2281.8299999999999 2012-12-30T14:23:42Z 2280.8699999999999 2012-12-30T14:23:44Z 2278.9400000000001 2012-12-30T14:23:46Z 2275.5799999999999 2012-12-30T14:23:49Z 2274.6199999999999 2012-12-30T14:23:51Z 2272.6900000000001 2012-12-30T14:23:55Z 2272.6900000000001 2012-12-30T14:24:07Z 2272.6900000000001 2012-12-30T14:24:26Z 2272.6900000000001 2012-12-30T14:24:36Z 2271.73 2012-12-30T14:24:39Z 2269.8099999999999 2012-12-30T14:24:44Z 2269.3299999999999 2012-12-30T14:24:46Z 2264.04 2012-12-30T14:24:49Z 2263.5599999999999 2012-12-30T14:24:59Z 2263.0799999999999 2012-12-30T14:25:13Z 2262.1199999999999 2012-12-30T14:25:19Z 2259.7199999999998 2012-12-30T14:25:25Z 2258.75 2012-12-30T14:25:26Z 2257.3099999999999 2012-12-30T14:25:30Z 2257.3099999999999 2012-12-30T14:25:48Z 2257.3099999999999 2012-12-30T14:26:03Z 2254.9099999999999 2012-12-30T14:26:08Z 2252.9899999999998 2012-12-30T14:26:20Z 2251.0599999999999 2012-12-30T14:26:24Z 2250.5799999999999 2012-12-30T14:26:26Z 2247.2199999999998 2012-12-30T14:26:31Z 2247.2199999999998 2012-12-30T14:26:42Z 2244.3299999999999 2012-12-30T14:26:46Z 2243.3699999999999 2012-12-30T14:26:49Z 2239.5300000000002 2012-12-30T14:26:54Z 2238.5700000000002 2012-12-30T14:26:58Z 2234.7199999999998 2012-12-30T14:27:02Z 2235.1999999999998 2012-12-30T14:27:03Z 2234.2399999999998 2012-12-30T14:27:07Z 2230.8800000000001 2012-12-30T14:27:12Z 2230.8800000000001 2012-12-30T14:27:17Z 2228.4699999999998 2012-12-30T14:27:22Z 2226.0700000000002 2012-12-30T14:27:25Z 2224.6300000000001 2012-12-30T14:27:30Z 2221.7399999999998 2012-12-30T14:27:35Z 2221.2600000000002 2012-12-30T14:27:38Z 2216.9400000000001 2012-12-30T14:27:41Z 2216.46 2012-12-30T14:27:49Z 2210.6900000000001 2012-12-30T14:27:53Z 2209.73 2012-12-30T14:27:55Z 2206.3600000000001 2012-12-30T14:27:57Z 2204.9200000000001 2012-12-30T14:27:58Z 2203.96 2012-12-30T14:28:07Z 2204.4400000000001 2012-12-30T14:28:10Z 2203.48 2012-12-30T14:28:12Z 2203.48 2012-12-30T14:28:22Z 2202.52 2012-12-30T14:28:42Z 2199.1500000000001 2012-12-30T14:28:48Z 2196.27 2012-12-30T14:28:52Z 2192.4200000000001 2012-12-30T14:28:56Z 2190.5 2012-12-30T14:28:59Z 2188.0999999999999 2012-12-30T14:29:03Z 2182.3299999999999 2012-12-30T14:29:07Z 2180.8899999999999 2012-12-30T14:29:08Z 2176.0799999999999 2012-12-30T14:29:12Z 2175.1199999999999 2012-12-30T14:29:23Z 2175.1199999999999 2012-12-30T14:29:44Z 2174.1599999999999 2012-12-30T14:29:48Z 2172.2399999999998 2012-12-30T14:29:51Z 2168.8699999999999 2012-12-30T14:29:55Z 2165.5100000000002 2012-12-30T14:29:58Z 2161.1799999999998 2012-12-30T14:30:00Z 2159.2600000000002 2012-12-30T14:30:02Z 2153.0100000000002 2012-12-30T14:30:05Z 2151.0900000000001 2012-12-30T14:30:07Z 2145.8000000000002 2012-12-30T14:30:10Z 2145.3200000000002 2012-12-30T14:30:16Z 2145.3200000000002 2012-12-30T14:30:38Z 2145.8000000000002 2012-12-30T14:30:58Z 2145.3200000000002 2012-12-30T14:31:11Z 2143.4000000000001 2012-12-30T14:31:15Z 2139.5500000000002 2012-12-30T14:31:21Z 2137.1500000000001 2012-12-30T14:31:25Z 2137.1500000000001 2012-12-30T14:31:26Z 2133.7800000000002 2012-12-30T14:31:29Z 2133.3000000000002 2012-12-30T14:31:30Z 2130.9000000000001 2012-12-30T14:31:34Z 2130.9000000000001 2012-12-30T14:31:55Z 2130.4200000000001 2012-12-30T14:31:57Z 2128.02 2012-12-30T14:32:01Z 2127.5300000000002 2012-12-30T14:32:15Z 2126.5700000000002 2012-12-30T14:32:29Z 2127.0500000000002 2012-12-30T14:32:31Z 2122.73 2012-12-30T14:32:34Z 2120.8099999999999 2012-12-30T14:32:36Z 2117.9200000000001 2012-12-30T14:32:43Z 2115.04 2012-12-30T14:32:46Z 2111.6700000000001 2012-12-30T14:32:48Z 2109.27 2012-12-30T14:32:51Z 2103.98 2012-12-30T14:32:54Z 2102.0599999999999 2012-12-30T14:32:55Z 2101.5799999999999 2012-12-30T14:32:56Z 2098.6999999999998 2012-12-30T14:33:03Z 2099.1799999999998 2012-12-30T14:33:36Z 2099.1799999999998 2012-12-30T14:33:43Z 2096.29 2012-12-30T14:33:47Z 2095.3299999999999 2012-12-30T14:33:48Z 2091.9699999999998 2012-12-30T14:33:51Z 2091.9699999999998 2012-12-30T14:34:10Z 2091.9699999999998 2012-12-30T14:34:16Z 2089.0799999999999 2012-12-30T14:34:20Z 2085.2399999999998 2012-12-30T14:34:23Z 2080.9099999999999 2012-12-30T14:34:26Z 2078.9899999999998 2012-12-30T14:34:28Z 2073.2199999999998 2012-12-30T14:34:32Z 2066.4899999999998 2012-12-30T14:34:36Z 2066.0100000000002 2012-12-30T14:34:46Z 2065.5300000000002 2012-12-30T14:34:59Z 2064.0900000000001 2012-12-30T14:35:02Z 2063.6100000000001 2012-12-30T14:35:07Z 2060.2399999999998 2012-12-30T14:35:13Z 2058.8000000000002 2012-12-30T14:35:25Z 2057.8400000000001 2012-12-30T14:35:47Z 2053.9899999999998 2012-12-30T14:35:51Z 2053.0300000000002 2012-12-30T14:35:52Z 2047.26 2012-12-30T14:35:56Z 2043.9000000000001 2012-12-30T14:35:58Z 2040.54 2012-12-30T14:36:01Z 2038.1300000000001 2012-12-30T14:36:02Z 2033.8099999999999 2012-12-30T14:36:08Z 2030.9200000000001 2012-12-30T14:36:10Z 2029.96 2012-12-30T14:36:12Z 2028.04 2012-12-30T14:36:13Z 2025.6400000000001 2012-12-30T14:36:16Z 2025.6400000000001 2012-12-30T14:36:25Z 2020.8299999999999 2012-12-30T14:36:31Z 2016.98 2012-12-30T14:36:34Z 2013.6199999999999 2012-12-30T14:36:36Z 2010.73 2012-12-30T14:36:51Z 2007.3699999999999 2012-12-30T14:36:56Z 2007.8499999999999 2012-12-30T14:36:58Z 2004.49 2012-12-30T14:37:01Z 2004.97 2012-12-30T14:37:02Z 2002.5599999999999 2012-12-30T14:37:04Z 2002.0799999999999 2012-12-30T14:37:14Z 2000.6400000000001 2012-12-30T14:37:16Z 1997.28 2012-12-30T14:37:19Z 1994.8699999999999 2012-12-30T14:37:24Z 1994.8699999999999 2012-12-30T14:37:39Z 1994.3900000000001 2012-12-30T14:37:51Z 1993.4300000000001 2012-12-30T14:38:03Z 1997.76 2012-12-30T14:38:14Z 1993.9100000000001 2012-12-30T14:38:15Z 1993.4300000000001 2012-12-30T14:38:41Z 1993.4300000000001 2012-12-30T14:38:56Z 1993.9100000000001 2012-12-30T14:39:11Z 1991.51 2012-12-30T14:39:21Z 1988.1400000000001 2012-12-30T14:39:27Z 1986.7 2012-12-30T14:39:30Z 1983.3399999999999 2012-12-30T14:39:35Z 1980.9300000000001 2012-12-30T14:39:49Z 1980.9300000000001 2012-12-30T14:40:01Z 1978.53 2012-12-30T14:40:06Z 1976.6099999999999 2012-12-30T14:40:09Z 1973.24 2012-12-30T14:40:14Z 1972.28 2012-12-30T14:40:18Z 1967.96 2012-12-30T14:40:21Z 1967.96 2012-12-30T14:40:22Z 1965.55 2012-12-30T14:40:31Z 1963.6300000000001 2012-12-30T14:40:33Z 1963.6300000000001 2012-12-30T14:40:39Z 1960.75 2012-12-30T14:40:44Z 1959.78 2012-12-30T14:40:49Z 1957.8599999999999 2012-12-30T14:40:51Z 1955.9400000000001 2012-12-30T14:40:58Z 1954.5 2012-12-30T14:41:07Z 1951.6099999999999 2012-12-30T14:41:10Z 1951.1300000000001 2012-12-30T14:41:11Z 1950.1700000000001 2012-12-30T14:41:15Z 1946.8099999999999 2012-12-30T14:41:20Z 1945.3599999999999 2012-12-30T14:41:23Z 1943.4400000000001 2012-12-30T14:41:26Z 1942 2012-12-30T14:41:28Z 1941.04 2012-12-30T14:41:29Z 1939.5999999999999 2012-12-30T14:41:30Z 1938.1600000000001 2012-12-30T14:41:31Z 1937.1900000000001 2012-12-30T14:41:34Z 1933.8299999999999 2012-12-30T14:41:35Z 1932.8699999999999 2012-12-30T14:41:43Z 1929.98 2012-12-30T14:41:48Z 1929.02 2012-12-30T14:41:51Z 1923.25 2012-12-30T14:41:54Z 1920.8499999999999 2012-12-30T14:41:55Z 1918.45 2012-12-30T14:41:59Z 1917.97 2012-12-30T14:42:08Z 1917.97 2012-12-30T14:42:20Z 1917.97 2012-12-30T14:42:34Z 1917.49 2012-12-30T14:42:35Z 1914.5999999999999 2012-12-30T14:42:39Z 1913.6400000000001 2012-12-30T14:42:52Z 1913.1600000000001 2012-12-30T14:42:58Z 1911.72 2012-12-30T14:43:00Z 1910.28 2012-12-30T14:43:03Z 1909.8 2012-12-30T14:43:11Z 1909.8 2012-12-30T14:43:15Z 1907.8699999999999 2012-12-30T14:43:18Z 1907.3900000000001 2012-12-30T14:43:19Z 1905.95 2012-12-30T14:43:21Z 1904.51 2012-12-30T14:43:23Z 1903.0699999999999 2012-12-30T14:43:25Z 1903.0699999999999 2012-12-30T14:43:37Z 1903.0699999999999 2012-12-30T14:43:47Z 1899.22 2012-12-30T14:43:51Z 1896.3399999999999 2012-12-30T14:43:56Z 1895.8599999999999 2012-12-30T14:43:59Z 1894.9000000000001 2012-12-30T14:44:02Z 1890.0899999999999 2012-12-30T14:44:05Z 1890.5699999999999 2012-12-30T14:44:12Z 1887.6900000000001 2012-12-30T14:44:24Z 1886.72 2012-12-30T14:44:30Z 1884.8 2012-12-30T14:44:33Z 1883.8399999999999 2012-12-30T14:44:35Z 1881.4400000000001 2012-12-30T14:44:39Z 1880.48 2012-12-30T14:44:44Z 1877.1099999999999 2012-12-30T14:44:47Z 1877.1099999999999 2012-12-30T14:45:02Z 1875.6700000000001 2012-12-30T14:45:06Z 1872.3 2012-12-30T14:45:14Z 1872.3 2012-12-30T14:45:18Z 1870.3800000000001 2012-12-30T14:45:22Z 1868.9400000000001 2012-12-30T14:45:36Z 1867.98 2012-12-30T14:45:44Z 1865.0899999999999 2012-12-30T14:45:48Z 1864.6099999999999 2012-12-30T14:45:49Z 1861.25 2012-12-30T14:45:52Z 1861.25 2012-12-30T14:45:53Z 1860.77 2012-12-30T14:46:07Z 1860.29 2012-12-30T14:46:09Z 1857.4000000000001 2012-12-30T14:46:13Z 1854.52 2012-12-30T14:46:15Z 1855 2012-12-30T14:46:26Z 1855.48 2012-12-30T14:46:32Z 1852.1199999999999 2012-12-30T14:46:39Z 1850.6800000000001 2012-12-30T14:46:41Z 1846.8299999999999 2012-12-30T14:46:45Z 1845.8699999999999 2012-12-30T14:46:49Z 1842.02 2012-12-30T14:46:55Z 1842.02 2012-12-30T14:46:56Z 1840.0999999999999 2012-12-30T14:47:00Z 1836.74 2012-12-30T14:47:03Z 1837.22 2012-12-30T14:47:07Z 1837.22 2012-12-30T14:47:13Z 1835.29 2012-12-30T14:47:17Z 1832.4100000000001 2012-12-30T14:47:20Z 1830.49 2012-12-30T14:47:22Z 1828.0799999999999 2012-12-30T14:47:24Z 1827.1199999999999 2012-12-30T14:47:25Z 1825.6800000000001 2012-12-30T14:47:31Z 1825.2 2012-12-30T14:47:48Z 1821.8399999999999 2012-12-30T14:47:53Z 1818.95 2012-12-30T14:47:56Z 1817.03 2012-12-30T14:48:01Z 1816.0699999999999 2012-12-30T14:48:04Z 1812.22 2012-12-30T14:48:08Z 1811.26 2012-12-30T14:48:09Z 1809.3399999999999 2012-12-30T14:48:14Z 1807.9000000000001 2012-12-30T14:48:17Z 1806.45 2012-12-30T14:48:25Z 1804.53 2012-12-30T14:48:28Z 1803.0899999999999 2012-12-30T14:48:29Z 1804.05 2012-12-30T14:48:40Z 1804.53 2012-12-30T14:49:05Z 1804.05 2012-12-30T14:49:24Z 1804.53 2012-12-30T14:49:43Z 1805.01 2012-12-30T14:49:55Z 1806.45 2012-12-30T14:50:07Z 1807.4200000000001 2012-12-30T14:50:19Z 1807.4200000000001 2012-12-30T14:50:33Z 1808.3800000000001 2012-12-30T14:50:43Z 1808.3800000000001 2012-12-30T14:50:55Z 1807.4200000000001 2012-12-30T14:50:59Z 1804.53 2012-12-30T14:51:09Z 1804.05 2012-12-30T14:51:10Z 1802.1300000000001 2012-12-30T14:51:12Z 1799.24 2012-12-30T14:51:16Z 1797.3199999999999 2012-12-30T14:51:19Z 1795.8800000000001 2012-12-30T14:51:22Z 1790.5899999999999 2012-12-30T14:51:28Z 1789.6300000000001 2012-12-30T14:51:30Z 1788.1900000000001 2012-12-30T14:51:33Z 1785.3099999999999 2012-12-30T14:51:37Z 1780.98 2012-12-30T14:51:41Z 1779.0599999999999 2012-12-30T14:51:44Z 1778.0999999999999 2012-12-30T14:51:48Z 1775.6900000000001 2012-12-30T14:51:51Z 1775.21 2012-12-30T14:51:52Z 1773.77 2012-12-30T14:51:55Z 1773.29 2012-12-30T14:51:57Z 1772.8099999999999 2012-12-30T14:52:08Z 1773.29 2012-12-30T14:52:21Z 1773.29 2012-12-30T14:52:35Z 1773.77 2012-12-30T14:52:48Z 1773.77 2012-12-30T14:52:54Z 1772.8099999999999 2012-12-30T14:53:04Z 1773.29 2012-12-30T14:53:20Z 1774.25 2012-12-30T14:53:30Z 1773.29 2012-12-30T14:53:31Z 1773.29 2012-12-30T14:53:42Z 1772.3299999999999 2012-12-30T14:53:59Z 1773.77 2012-12-30T14:54:24Z 1773.29 2012-12-30T14:54:52Z 1768.48 2012-12-30T14:55:15Z 1779.0599999999999 2012-12-30T14:55:16Z 1771.8499999999999 2012-12-30T14:55:17Z 1777.1300000000001 2012-12-30T14:55:18Z