Garmin International 2013-04-03T17:23:39Z MOREFREDDO Red 1667.539999999999964 2012-12-02T09:02:04Z 1668.019999999999982 2012-12-02T09:02:05Z 1664.660000000000082 2012-12-02T09:02:19Z 1659.369999999999891 2012-12-02T09:02:20Z 1663.700000000000045 2012-12-02T09:02:21Z 1659.849999999999909 2012-12-02T09:02:22Z 1655.529999999999973 2012-12-02T09:02:24Z 1651.680000000000064 2012-12-02T09:02:26Z 1647.3599999999999 2012-12-02T09:02:29Z 1643.029999999999973 2012-12-02T09:02:32Z 1638.700000000000045 2012-12-02T09:02:35Z 1634.8599999999999 2012-12-02T09:02:38Z 1631.009999999999991 2012-12-02T09:02:41Z 1627.650000000000091 2012-12-02T09:02:44Z 1624.279999999999973 2012-12-02T09:02:47Z 1620.440000000000055 2012-12-02T09:02:51Z 1617.069999999999936 2012-12-02T09:02:55Z 1617.069999999999936 2012-12-02T09:02:56Z 1615.150000000000091 2012-12-02T09:02:58Z 1612.269999999999982 2012-12-02T09:03:04Z 1606.980000000000018 2012-12-02T09:03:08Z 1607.940000000000055 2012-12-02T09:03:16Z 1607.460000000000036 2012-12-02T09:03:26Z 1603.1400000000001 2012-12-02T09:03:37Z 1602.660000000000082 2012-12-02T09:03:43Z 1602.170000000000073 2012-12-02T09:03:46Z 1601.690000000000055 2012-12-02T09:03:52Z 1600.730000000000018 2012-12-02T09:03:56Z 1600.730000000000018 2012-12-02T09:04:03Z 1600.730000000000018 2012-12-02T09:04:12Z 1601.210000000000036 2012-12-02T09:04:14Z 1601.210000000000036 2012-12-02T09:04:17Z 1601.210000000000036 2012-12-02T09:04:25Z 1601.210000000000036 2012-12-02T09:04:27Z 1601.210000000000036 2012-12-02T09:04:32Z 1602.170000000000073 2012-12-02T09:04:34Z 1603.619999999999891 2012-12-02T09:04:42Z 1604.099999999999909 2012-12-02T09:04:45Z 1604.579999999999927 2012-12-02T09:04:57Z 1604.579999999999927 2012-12-02T09:05:01Z 1605.539999999999964 2012-12-02T09:05:12Z 1604.579999999999927 2012-12-02T09:05:14Z 1605.059999999999945 2012-12-02T09:05:17Z 1605.059999999999945 2012-12-02T09:05:20Z 1605.539999999999964 2012-12-02T09:05:24Z 1605.539999999999964 2012-12-02T09:05:30Z 1606.980000000000018 2012-12-02T09:05:39Z 1607.460000000000036 2012-12-02T09:05:48Z 1606.980000000000018 2012-12-02T09:05:52Z 1606.980000000000018 2012-12-02T09:05:56Z 1607.460000000000036 2012-12-02T09:06:03Z 1606.980000000000018 2012-12-02T09:06:11Z 1607.460000000000036 2012-12-02T09:06:23Z 1607.940000000000055 2012-12-02T09:06:27Z 1607.460000000000036 2012-12-02T09:06:30Z 1607.940000000000055 2012-12-02T09:06:32Z 1608.900000000000091 2012-12-02T09:06:42Z 1609.8599999999999 2012-12-02T09:06:49Z 1609.380000000000109 2012-12-02T09:06:58Z 1609.8599999999999 2012-12-02T09:07:01Z 1609.8599999999999 2012-12-02T09:07:07Z 1609.8599999999999 2012-12-02T09:07:10Z 1610.349999999999909 2012-12-02T09:07:13Z 1610.829999999999927 2012-12-02T09:07:21Z 1611.789999999999964 2012-12-02T09:07:33Z 1611.789999999999964 2012-12-02T09:07:47Z 1599.769999999999982 2012-12-02T09:07:53Z 1615.150000000000091 2012-12-02T09:07:54Z 1607.460000000000036 2012-12-02T09:07:55Z 1617.069999999999936 2012-12-02T09:07:56Z 1612.269999999999982 2012-12-02T09:07:57Z 1600.730000000000018 2012-12-02T09:08:01Z 1614.670000000000073 2012-12-02T09:08:02Z 1597.849999999999909 2012-12-02T09:08:05Z 1620.920000000000073 2012-12-02T09:08:06Z 1614.190000000000055 2012-12-02T09:08:07Z 1602.170000000000073 2012-12-02T09:08:08Z 1615.150000000000091 2012-12-02T09:08:09Z 1612.269999999999982 2012-12-02T09:08:18Z 1614.190000000000055 2012-12-02T09:08:27Z 1614.670000000000073 2012-12-02T09:08:29Z 1615.150000000000091 2012-12-02T09:08:37Z 1616.1099999999999 2012-12-02T09:08:42Z 1616.1099999999999 2012-12-02T09:08:45Z 1617.069999999999936 2012-12-02T09:08:53Z 1617.559999999999945 2012-12-02T09:08:55Z 1617.559999999999945 2012-12-02T09:08:59Z 1617.559999999999945 2012-12-02T09:09:04Z 1618.519999999999982 2012-12-02T09:09:16Z 1618.519999999999982 2012-12-02T09:09:21Z 1619.480000000000018 2012-12-02T09:09:33Z 1620.440000000000055 2012-12-02T09:09:43Z 1620.440000000000055 2012-12-02T09:09:45Z 1622.3599999999999 2012-12-02T09:09:54Z 1622.3599999999999 2012-12-02T09:09:58Z 1622.3599999999999 2012-12-02T09:10:01Z 1622.839999999999918 2012-12-02T09:10:05Z 1622.839999999999918 2012-12-02T09:10:07Z 1623.319999999999936 2012-12-02T09:10:17Z 1619.480000000000018 2012-12-02T09:10:23Z 1626.210000000000036 2012-12-02T09:10:24Z 1622.839999999999918 2012-12-02T09:10:28Z 1622.839999999999918 2012-12-02T09:10:32Z 1623.319999999999936 2012-12-02T09:10:35Z 1622.839999999999918 2012-12-02T09:10:38Z 1623.319999999999936 2012-12-02T09:10:46Z 1622.839999999999918 2012-12-02T09:10:58Z 1623.319999999999936 2012-12-02T09:11:00Z 1623.799999999999955 2012-12-02T09:11:11Z 1623.319999999999936 2012-12-02T09:11:16Z 1624.279999999999973 2012-12-02T09:11:29Z 1623.799999999999955 2012-12-02T09:11:33Z 1624.279999999999973 2012-12-02T09:11:44Z 1624.769999999999982 2012-12-02T09:11:47Z 1625.25 2012-12-02T09:11:53Z 1625.730000000000018 2012-12-02T09:12:00Z 1626.210000000000036 2012-12-02T09:12:09Z 1626.690000000000055 2012-12-02T09:12:22Z 1627.170000000000073 2012-12-02T09:12:29Z 1628.130000000000109 2012-12-02T09:12:37Z 1628.130000000000109 2012-12-02T09:12:41Z 1628.6099999999999 2012-12-02T09:12:44Z 1627.650000000000091 2012-12-02T09:12:51Z 1628.6099999999999 2012-12-02T09:13:00Z 1629.089999999999918 2012-12-02T09:13:05Z 1628.6099999999999 2012-12-02T09:13:08Z 1630.049999999999955 2012-12-02T09:13:20Z 1631.009999999999991 2012-12-02T09:13:29Z 1631.009999999999991 2012-12-02T09:13:37Z 1630.529999999999973 2012-12-02T09:13:41Z 1631.490000000000009 2012-12-02T09:13:45Z 1631.490000000000009 2012-12-02T09:13:49Z 1632.460000000000036 2012-12-02T09:14:01Z 1631.980000000000018 2012-12-02T09:14:08Z 1632.940000000000055 2012-12-02T09:14:14Z 1633.900000000000091 2012-12-02T09:14:25Z 1634.380000000000109 2012-12-02T09:14:35Z 1634.8599999999999 2012-12-02T09:14:38Z 1635.339999999999918 2012-12-02T09:14:41Z 1634.8599999999999 2012-12-02T09:14:44Z 1635.819999999999936 2012-12-02T09:14:47Z 1635.819999999999936 2012-12-02T09:14:51Z 1636.779999999999973 2012-12-02T09:15:02Z 1638.220000000000027 2012-12-02T09:15:09Z 1638.220000000000027 2012-12-02T09:15:12Z 1637.740000000000009 2012-12-02T09:15:14Z 1638.220000000000027 2012-12-02T09:15:24Z 1638.220000000000027 2012-12-02T09:15:31Z 1638.700000000000045 2012-12-02T09:15:37Z 1638.700000000000045 2012-12-02T09:15:42Z 1639.670000000000073 2012-12-02T09:15:50Z 1640.150000000000091 2012-12-02T09:15:55Z 1640.150000000000091 2012-12-02T09:16:06Z 1640.630000000000109 2012-12-02T09:16:10Z 1641.1099999999999 2012-12-02T09:16:12Z 1641.589999999999918 2012-12-02T09:16:23Z 1642.549999999999955 2012-12-02T09:16:28Z 1643.029999999999973 2012-12-02T09:16:31Z 1642.549999999999955 2012-12-02T09:16:34Z 1643.029999999999973 2012-12-02T09:16:41Z 1643.990000000000009 2012-12-02T09:16:51Z 1643.029999999999973 2012-12-02T09:16:53Z 1643.990000000000009 2012-12-02T09:16:56Z 1644.950000000000045 2012-12-02T09:17:03Z 1645.430000000000064 2012-12-02T09:17:06Z 1645.430000000000064 2012-12-02T09:17:14Z 1645.430000000000064 2012-12-02T09:17:24Z 1645.910000000000082 2012-12-02T09:17:26Z 1645.910000000000082 2012-12-02T09:17:28Z 1645.910000000000082 2012-12-02T09:17:30Z 1647.839999999999918 2012-12-02T09:17:43Z 1648.319999999999936 2012-12-02T09:17:52Z 1648.319999999999936 2012-12-02T09:17:55Z 1648.799999999999955 2012-12-02T09:17:58Z 1649.759999999999991 2012-12-02T09:18:03Z 1650.720000000000027 2012-12-02T09:18:15Z 1651.680000000000064 2012-12-02T09:18:22Z 1652.160000000000082 2012-12-02T09:18:25Z 1653.119999999999891 2012-12-02T09:18:34Z 1652.6400000000001 2012-12-02T09:18:36Z 1653.119999999999891 2012-12-02T09:18:45Z 1653.119999999999891 2012-12-02T09:18:47Z 1653.119999999999891 2012-12-02T09:18:52Z 1654.089999999999918 2012-12-02T09:18:55Z 1654.089999999999918 2012-12-02T09:18:58Z 1654.569999999999936 2012-12-02T09:19:02Z 1655.049999999999955 2012-12-02T09:19:07Z 1654.569999999999936 2012-12-02T09:19:12Z 1655.049999999999955 2012-12-02T09:19:14Z 1655.529999999999973 2012-12-02T09:19:18Z 1656.009999999999991 2012-12-02T09:19:28Z 1656.009999999999991 2012-12-02T09:19:34Z 1656.970000000000027 2012-12-02T09:19:38Z 1657.450000000000045 2012-12-02T09:19:45Z 1657.450000000000045 2012-12-02T09:19:48Z 1658.8900000000001 2012-12-02T09:19:59Z 1659.369999999999891 2012-12-02T09:20:01Z 1659.369999999999891 2012-12-02T09:20:03Z 1659.849999999999909 2012-12-02T09:20:06Z 1660.329999999999927 2012-12-02T09:20:13Z 1660.809999999999945 2012-12-02T09:20:23Z 1661.299999999999955 2012-12-02T09:20:28Z 1661.299999999999955 2012-12-02T09:20:36Z 1661.779999999999973 2012-12-02T09:20:41Z 1661.299999999999955 2012-12-02T09:20:47Z 1661.779999999999973 2012-12-02T09:20:53Z 1661.779999999999973 2012-12-02T09:21:00Z 1663.220000000000027 2012-12-02T09:21:14Z 1663.700000000000045 2012-12-02T09:21:15Z 1663.220000000000027 2012-12-02T09:21:18Z 1664.180000000000064 2012-12-02T09:21:29Z 1665.1400000000001 2012-12-02T09:21:31Z 1666.099999999999909 2012-12-02T09:21:38Z 1667.059999999999945 2012-12-02T09:21:41Z 1667.539999999999964 2012-12-02T09:21:45Z 1667.539999999999964 2012-12-02T09:21:49Z 1668.019999999999982 2012-12-02T09:21:51Z 1668.019999999999982 2012-12-02T09:21:54Z 1668.509999999999991 2012-12-02T09:21:57Z 1668.019999999999982 2012-12-02T09:22:02Z 1668.509999999999991 2012-12-02T09:22:05Z 1669.470000000000027 2012-12-02T09:22:11Z 1669.470000000000027 2012-12-02T09:22:13Z 1670.430000000000064 2012-12-02T09:22:23Z 1669.470000000000027 2012-12-02T09:22:33Z 1669.950000000000045 2012-12-02T09:22:52Z 1668.990000000000009 2012-12-02T09:22:59Z 1670.430000000000064 2012-12-02T09:23:27Z 1670.430000000000064 2012-12-02T09:23:52Z 1659.369999999999891 2012-12-02T09:23:58Z 1671.869999999999891 2012-12-02T09:23:59Z 1668.019999999999982 2012-12-02T09:24:01Z 1671.3900000000001 2012-12-02T09:24:02Z 1666.099999999999909 2012-12-02T09:24:08Z 1668.990000000000009 2012-12-02T09:24:09Z 1673.789999999999964 2012-12-02T09:24:10Z 1669.950000000000045 2012-12-02T09:24:11Z 1670.430000000000064 2012-12-02T09:24:27Z 1666.579999999999927 2012-12-02T09:24:28Z 1668.509999999999991 2012-12-02T09:24:29Z 1671.869999999999891 2012-12-02T09:24:42Z 1668.019999999999982 2012-12-02T09:24:49Z 1670.910000000000082 2012-12-02T09:24:50Z 1669.950000000000045 2012-12-02T09:25:16Z 1663.700000000000045 2012-12-02T09:25:19Z 1670.910000000000082 2012-12-02T09:25:20Z 1664.660000000000082 2012-12-02T09:25:21Z 1671.869999999999891 2012-12-02T09:25:22Z 1668.509999999999991 2012-12-02T09:25:27Z 1671.869999999999891 2012-12-02T09:25:28Z 1669.950000000000045 2012-12-02T09:25:31Z 1672.349999999999909 2012-12-02T09:25:45Z 1670.910000000000082 2012-12-02T09:25:47Z 1665.619999999999891 2012-12-02T09:26:02Z 1670.910000000000082 2012-12-02T09:26:03Z 1667.539999999999964 2012-12-02T09:26:09Z 1671.3900000000001 2012-12-02T09:26:10Z 1675.720000000000027 2012-12-02T09:26:29Z 1669.470000000000027 2012-12-02T09:26:30Z 1674.269999999999982 2012-12-02T09:26:41Z 1672.349999999999909 2012-12-02T09:26:50Z 1671.869999999999891 2012-12-02T09:26:54Z 1671.869999999999891 2012-12-02T09:27:13Z 1672.829999999999927 2012-12-02T09:27:34Z 1671.869999999999891 2012-12-02T09:27:53Z 1670.430000000000064 2012-12-02T09:28:08Z 1672.349999999999909 2012-12-02T09:28:11Z 1671.869999999999891 2012-12-02T09:28:28Z 1670.430000000000064 2012-12-02T09:28:40Z 1671.3900000000001 2012-12-02T09:28:46Z 1670.910000000000082 2012-12-02T09:28:49Z 1671.3900000000001 2012-12-02T09:28:53Z 1670.910000000000082 2012-12-02T09:28:55Z 1671.869999999999891 2012-12-02T09:29:07Z 1671.3900000000001 2012-12-02T09:29:10Z 1672.349999999999909 2012-12-02T09:29:21Z 1674.75 2012-12-02T09:29:32Z 1675.230000000000018 2012-12-02T09:29:37Z 1676.200000000000045 2012-12-02T09:29:43Z 1676.200000000000045 2012-12-02T09:29:47Z 1677.160000000000082 2012-12-02T09:29:50Z 1677.6400000000001 2012-12-02T09:30:02Z 1677.160000000000082 2012-12-02T09:30:04Z 1678.119999999999891 2012-12-02T09:30:14Z 1679.559999999999945 2012-12-02T09:30:26Z 1680.519999999999982 2012-12-02T09:30:38Z 1683.410000000000082 2012-12-02T09:30:50Z 1683.410000000000082 2012-12-02T09:30:58Z 1685.329999999999927 2012-12-02T09:31:10Z 1686.769999999999982 2012-12-02T09:31:23Z 1688.210000000000036 2012-12-02T09:31:33Z 1687.730000000000018 2012-12-02T09:31:35Z 1687.730000000000018 2012-12-02T09:31:46Z 1689.170000000000073 2012-12-02T09:31:52Z 1689.170000000000073 2012-12-02T09:32:05Z 1689.650000000000091 2012-12-02T09:32:11Z 1690.1400000000001 2012-12-02T09:32:15Z 1691.099999999999909 2012-12-02T09:32:20Z 1693.019999999999982 2012-12-02T09:32:29Z 1693.019999999999982 2012-12-02T09:32:39Z 1693.5 2012-12-02T09:32:42Z 1695.420000000000073 2012-12-02T09:32:54Z 1695.900000000000091 2012-12-02T09:33:05Z 1697.339999999999918 2012-12-02T09:33:18Z 1700.230000000000018 2012-12-02T09:33:30Z 1700.710000000000036 2012-12-02T09:33:43Z 1702.150000000000091 2012-12-02T09:33:58Z 1702.150000000000091 2012-12-02T09:34:09Z 1702.630000000000109 2012-12-02T09:34:15Z 1704.069999999999936 2012-12-02T09:34:27Z 1705.519999999999982 2012-12-02T09:34:38Z 1705.039999999999964 2012-12-02T09:34:41Z 1706.480000000000018 2012-12-02T09:34:54Z 1707.920000000000073 2012-12-02T09:35:08Z 1708.880000000000109 2012-12-02T09:35:20Z 1709.839999999999918 2012-12-02T09:35:31Z 1711.279999999999973 2012-12-02T09:35:44Z 1713.210000000000036 2012-12-02T09:35:55Z 1714.650000000000091 2012-12-02T09:36:00Z 1717.529999999999973 2012-12-02T09:36:09Z 1713.210000000000036 2012-12-02T09:36:13Z 1716.569999999999936 2012-12-02T09:36:17Z 1718.009999999999991 2012-12-02T09:36:19Z 1716.089999999999918 2012-12-02T09:36:22Z 1717.049999999999955 2012-12-02T09:36:28Z 1720.900000000000091 2012-12-02T09:36:31Z 1718.009999999999991 2012-12-02T09:36:32Z 1714.650000000000091 2012-12-02T09:36:34Z 1717.529999999999973 2012-12-02T09:36:41Z 1720.420000000000073 2012-12-02T09:36:54Z 1719.940000000000055 2012-12-02T09:37:06Z 1721.380000000000109 2012-12-02T09:37:13Z 1723.299999999999955 2012-12-02T09:37:27Z 1724.740000000000009 2012-12-02T09:37:38Z 1726.180000000000064 2012-12-02T09:37:51Z 1728.1099999999999 2012-12-02T09:38:03Z 1729.549999999999955 2012-12-02T09:38:15Z 1730.029999999999973 2012-12-02T09:38:26Z 1731.470000000000027 2012-12-02T09:38:38Z 1731.950000000000045 2012-12-02T09:38:51Z 1734.3599999999999 2012-12-02T09:39:04Z 1734.839999999999918 2012-12-02T09:39:17Z 1735.319999999999936 2012-12-02T09:39:28Z 1737.240000000000009 2012-12-02T09:39:39Z 1737.720000000000027 2012-12-02T09:39:53Z 1738.680000000000064 2012-12-02T09:40:04Z 1739.160000000000082 2012-12-02T09:40:07Z 1739.160000000000082 2012-12-02T09:40:12Z 1739.6400000000001 2012-12-02T09:40:24Z 1740.599999999999909 2012-12-02T09:40:34Z 1743.490000000000009 2012-12-02T09:40:47Z 1745.410000000000082 2012-12-02T09:40:58Z 1746.849999999999909 2012-12-02T09:41:08Z 1746.849999999999909 2012-12-02T09:41:20Z 1746.849999999999909 2012-12-02T09:41:31Z 1748.289999999999964 2012-12-02T09:41:37Z 1750.220000000000027 2012-12-02T09:41:44Z 1752.619999999999891 2012-12-02T09:41:57Z 1754.059999999999945 2012-12-02T09:42:03Z 1755.019999999999982 2012-12-02T09:42:08Z 1755.990000000000009 2012-12-02T09:42:10Z 1756.950000000000045 2012-12-02T09:42:24Z 1757.430000000000064 2012-12-02T09:42:35Z 1758.3900000000001 2012-12-02T09:42:49Z 1759.829999999999927 2012-12-02T09:43:01Z 1760.789999999999964 2012-12-02T09:43:09Z 1760.789999999999964 2012-12-02T09:43:23Z 1760.789999999999964 2012-12-02T09:43:35Z 1761.75 2012-12-02T09:43:46Z 1763.200000000000045 2012-12-02T09:43:57Z 1763.200000000000045 2012-12-02T09:44:00Z 1764.6400000000001 2012-12-02T09:44:13Z 1766.559999999999945 2012-12-02T09:44:23Z 1769.440000000000055 2012-12-02T09:44:35Z 1771.369999999999891 2012-12-02T09:44:50Z 1773.289999999999964 2012-12-02T09:45:03Z 1776.170000000000073 2012-12-02T09:45:11Z 1776.170000000000073 2012-12-02T09:45:18Z 1777.130000000000109 2012-12-02T09:45:32Z 1778.579999999999927 2012-12-02T09:45:44Z 1779.539999999999964 2012-12-02T09:45:56Z 1781.460000000000036 2012-12-02T09:46:10Z 1782.420000000000073 2012-12-02T09:46:23Z 1785.309999999999945 2012-12-02T09:46:35Z 1787.230000000000018 2012-12-02T09:46:49Z 1789.630000000000109 2012-12-02T09:47:00Z 1790.1099999999999 2012-12-02T09:47:14Z 1790.1099999999999 2012-12-02T09:47:24Z 1790.589999999999918 2012-12-02T09:47:35Z 1791.069999999999936 2012-12-02T09:47:47Z 1792.519999999999982 2012-12-02T09:47:57Z 1794.440000000000055 2012-12-02T09:48:08Z 1795.880000000000109 2012-12-02T09:48:21Z 1798.759999999999991 2012-12-02T09:48:35Z 1798.759999999999991 2012-12-02T09:48:40Z 1799.240000000000009 2012-12-02T09:48:51Z 1800.210000000000036 2012-12-02T09:48:59Z 1802.6099999999999 2012-12-02T09:49:12Z 1803.569999999999936 2012-12-02T09:49:24Z 1805.009999999999991 2012-12-02T09:49:35Z 1806.450000000000045 2012-12-02T09:49:51Z 1808.380000000000109 2012-12-02T09:49:55Z 1809.339999999999918 2012-12-02T09:50:09Z 1812.220000000000027 2012-12-02T09:50:19Z 1812.700000000000045 2012-12-02T09:50:32Z 1814.630000000000109 2012-12-02T09:50:45Z 1815.589999999999918 2012-12-02T09:50:57Z 1816.549999999999955 2012-12-02T09:51:04Z 1818.470000000000027 2012-12-02T09:51:17Z 1819.430000000000064 2012-12-02T09:51:29Z 1822.799999999999955 2012-12-02T09:51:42Z 1822.799999999999955 2012-12-02T09:51:43Z 1822.799999999999955 2012-12-02T09:51:47Z 1822.799999999999955 2012-12-02T09:51:48Z 1823.759999999999991 2012-12-02T09:51:52Z 1826.6400000000001 2012-12-02T09:52:05Z 1829.529999999999973 2012-12-02T09:52:19Z 1831.930000000000064 2012-12-02T09:52:32Z 1833.849999999999909 2012-12-02T09:52:44Z 1837.220000000000027 2012-12-02T09:52:55Z 1837.220000000000027 2012-12-02T09:52:56Z 1839.619999999999891 2012-12-02T09:53:08Z 1841.059999999999945 2012-12-02T09:53:20Z 1842.5 2012-12-02T09:53:30Z 1844.910000000000082 2012-12-02T09:53:42Z 1847.309999999999945 2012-12-02T09:53:55Z 1849.230000000000018 2012-12-02T09:54:06Z 1849.230000000000018 2012-12-02T09:54:07Z 1850.680000000000064 2012-12-02T09:54:10Z 1852.599999999999909 2012-12-02T09:54:19Z 1853.079999999999927 2012-12-02T09:54:31Z 1855 2012-12-02T09:54:43Z 1855.960000000000036 2012-12-02T09:54:57Z 1858.369999999999891 2012-12-02T09:55:09Z 1860.289999999999964 2012-12-02T09:55:22Z 1861.25 2012-12-02T09:55:31Z 1862.210000000000036 2012-12-02T09:55:34Z 1864.130000000000109 2012-12-02T09:55:47Z 1864.130000000000109 2012-12-02T09:55:59Z 1866.059999999999945 2012-12-02T09:56:11Z 1867.5 2012-12-02T09:56:23Z 1869.900000000000091 2012-12-02T09:56:35Z 1871.819999999999936 2012-12-02T09:56:48Z 1875.190000000000055 2012-12-02T09:57:00Z 1873.75 2012-12-02T09:57:03Z 1873.75 2012-12-02T09:57:14Z 1877.1099999999999 2012-12-02T09:57:17Z 1877.1099999999999 2012-12-02T09:57:18Z 1875.190000000000055 2012-12-02T09:57:24Z 1875.670000000000073 2012-12-02T09:57:42Z 1876.150000000000091 2012-12-02T09:58:00Z 1879.029999999999973 2012-12-02T09:58:13Z 1880 2012-12-02T09:58:26Z 1881.440000000000055 2012-12-02T09:58:38Z 1882.880000000000109 2012-12-02T09:58:50Z 1884.319999999999936 2012-12-02T09:59:02Z 1885.759999999999991 2012-12-02T09:59:13Z 1886.240000000000009 2012-12-02T09:59:23Z 1885.279999999999973 2012-12-02T09:59:29Z 1886.240000000000009 2012-12-02T09:59:41Z 1887.690000000000055 2012-12-02T09:59:45Z 1888.170000000000073 2012-12-02T09:59:59Z 1890.089999999999918 2012-12-02T10:00:12Z 1892.970000000000027 2012-12-02T10:00:23Z 1892.490000000000009 2012-12-02T10:00:36Z 1894.900000000000091 2012-12-02T10:00:44Z 1898.259999999999991 2012-12-02T10:00:56Z 1898.259999999999991 2012-12-02T10:01:08Z 1899.700000000000045 2012-12-02T10:01:17Z 1902.1099999999999 2012-12-02T10:01:28Z 1903.549999999999955 2012-12-02T10:01:41Z 1904.029999999999973 2012-12-02T10:01:42Z 1905.470000000000027 2012-12-02T10:01:48Z 1906.910000000000082 2012-12-02T10:01:59Z 1907.3900000000001 2012-12-02T10:02:09Z 1910.759999999999991 2012-12-02T10:02:17Z 1912.200000000000045 2012-12-02T10:02:20Z 1916.039999999999964 2012-12-02T10:02:26Z 1912.680000000000064 2012-12-02T10:02:27Z 1914.599999999999909 2012-12-02T10:02:38Z 1915.559999999999945 2012-12-02T10:02:51Z 1917.970000000000027 2012-12-02T10:03:03Z 1918.930000000000064 2012-12-02T10:03:16Z 1918.930000000000064 2012-12-02T10:03:24Z 1920.849999999999909 2012-12-02T10:03:33Z 1921.329999999999927 2012-12-02T10:03:39Z 1922.769999999999982 2012-12-02T10:03:51Z 1926.1400000000001 2012-12-02T10:04:02Z 1927.099999999999909 2012-12-02T10:04:15Z 1928.539999999999964 2012-12-02T10:04:26Z 1931.430000000000064 2012-12-02T10:04:37Z 1931.910000000000082 2012-12-02T10:04:39Z 1933.349999999999909 2012-12-02T10:04:43Z 1936.230000000000018 2012-12-02T10:04:57Z 1937.190000000000055 2012-12-02T10:05:09Z 1938.6400000000001 2012-12-02T10:05:14Z 1937.670000000000073 2012-12-02T10:05:21Z 1938.6400000000001 2012-12-02T10:05:31Z 1940.559999999999945 2012-12-02T10:05:41Z 1943.920000000000073 2012-12-02T10:05:51Z 1942.480000000000018 2012-12-02T10:05:52Z 1945.849999999999909 2012-12-02T10:06:00Z 1945.849999999999909 2012-12-02T10:06:10Z 1948.730000000000018 2012-12-02T10:06:22Z 1949.690000000000055 2012-12-02T10:06:34Z 1951.130000000000109 2012-12-02T10:06:47Z 1953.539999999999964 2012-12-02T10:07:00Z 1956.420000000000073 2012-12-02T10:07:12Z 1957.380000000000109 2012-12-02T10:07:15Z 1959.299999999999955 2012-12-02T10:07:29Z 1961.230000000000018 2012-12-02T10:07:41Z 1962.190000000000055 2012-12-02T10:07:53Z 1963.630000000000109 2012-12-02T10:08:05Z 1964.589999999999918 2012-12-02T10:08:19Z 1965.549999999999955 2012-12-02T10:08:23Z 1968.440000000000055 2012-12-02T10:08:36Z 1968.440000000000055 2012-12-02T10:08:37Z 1969.880000000000109 2012-12-02T10:08:50Z 1971.799999999999955 2012-12-02T10:08:55Z 1973.240000000000009 2012-12-02T10:09:08Z 1974.200000000000045 2012-12-02T10:09:19Z 1975.170000000000073 2012-12-02T10:09:32Z 1977.089999999999918 2012-12-02T10:09:41Z 1979.490000000000009 2012-12-02T10:09:55Z 1981.410000000000082 2012-12-02T10:10:06Z 1983.819999999999936 2012-12-02T10:10:18Z 1985.740000000000009 2012-12-02T10:10:31Z 1987.180000000000064 2012-12-02T10:10:43Z 1989.099999999999909 2012-12-02T10:10:53Z 1991.029999999999973 2012-12-02T10:11:05Z 1991.990000000000009 2012-12-02T10:11:16Z 1993.910000000000082 2012-12-02T10:11:27Z 1995.829999999999927 2012-12-02T10:11:40Z 1997.759999999999991 2012-12-02T10:11:52Z 1998.240000000000009 2012-12-02T10:12:05Z 1999.680000000000064 2012-12-02T10:12:16Z 2000.6400000000001 2012-12-02T10:12:28Z 2001.119999999999891 2012-12-02T10:12:35Z 2003.039999999999964 2012-12-02T10:12:46Z 2003.039999999999964 2012-12-02T10:12:55Z 2004.490000000000009 2012-12-02T10:13:08Z 2004.490000000000009 2012-12-02T10:13:09Z 2006.8900000000001 2012-12-02T10:13:22Z 2008.809999999999945 2012-12-02T10:13:28Z 2008.809999999999945 2012-12-02T10:13:31Z 2010.25 2012-12-02T10:13:44Z 2011.220000000000027 2012-12-02T10:13:59Z 2012.180000000000064 2012-12-02T10:14:25Z 2010.730000000000018 2012-12-02T10:14:39Z 2011.220000000000027 2012-12-02T10:14:52Z 2012.180000000000064 2012-12-02T10:15:10Z 2010.730000000000018 2012-12-02T10:15:21Z 2012.180000000000064 2012-12-02T10:15:31Z 2011.220000000000027 2012-12-02T10:15:33Z 2014.099999999999909 2012-12-02T10:15:36Z 2011.220000000000027 2012-12-02T10:15:39Z 2010.25 2012-12-02T10:15:41Z 2009.769999999999982 2012-12-02T10:16:07Z 2009.289999999999964 2012-12-02T10:16:38Z 2008.329999999999927 2012-12-02T10:17:08Z 2010.25 2012-12-02T10:17:30Z 2011.220000000000027 2012-12-02T10:17:42Z 2010.730000000000018 2012-12-02T10:17:50Z 2010.730000000000018 2012-12-02T10:17:59Z 2010.730000000000018 2012-12-02T10:18:11Z 2010.730000000000018 2012-12-02T10:18:27Z 2012.660000000000082 2012-12-02T10:18:56Z 2011.220000000000027 2012-12-02T10:19:12Z 2010.730000000000018 2012-12-02T10:19:31Z 2011.700000000000045 2012-12-02T10:19:52Z 2010.730000000000018 2012-12-02T10:20:11Z 2011.220000000000027 2012-12-02T10:20:24Z 2012.660000000000082 2012-12-02T10:20:34Z 2015.059999999999945 2012-12-02T10:20:45Z 2016.5 2012-12-02T10:20:56Z 2015.539999999999964 2012-12-02T10:21:07Z 2017.940000000000055 2012-12-02T10:21:20Z 2018.910000000000082 2012-12-02T10:21:31Z 2020.349999999999909 2012-12-02T10:21:38Z 2020.349999999999909 2012-12-02T10:21:41Z 2023.230000000000018 2012-12-02T10:21:52Z 2026.119999999999891 2012-12-02T10:22:04Z 2026.599999999999909 2012-12-02T10:22:16Z 2026.119999999999891 2012-12-02T10:22:19Z 2028.039999999999964 2012-12-02T10:22:32Z 2030.920000000000073 2012-12-02T10:22:45Z 2031.400000000000091 2012-12-02T10:22:46Z 2032.839999999999918 2012-12-02T10:22:58Z 2035.25 2012-12-02T10:23:09Z 2036.210000000000036 2012-12-02T10:23:21Z 2037.650000000000091 2012-12-02T10:23:34Z 2039.569999999999936 2012-12-02T10:23:46Z 2039.569999999999936 2012-12-02T10:23:59Z 2041.980000000000018 2012-12-02T10:24:12Z 2043.900000000000091 2012-12-02T10:24:24Z 2044.380000000000109 2012-12-02T10:24:35Z 2045.339999999999918 2012-12-02T10:24:45Z 2046.299999999999955 2012-12-02T10:24:58Z 2048.710000000000036 2012-12-02T10:25:10Z 2049.190000000000055 2012-12-02T10:25:11Z 2050.630000000000109 2012-12-02T10:25:24Z 2050.630000000000109 2012-12-02T10:25:30Z 2052.550000000000182 2012-12-02T10:25:41Z 2053.989999999999782 2012-12-02T10:25:52Z 2054.960000000000036 2012-12-02T10:26:03Z 2055.920000000000073 2012-12-02T10:26:14Z 2057.360000000000127 2012-12-02T10:26:25Z 2056.880000000000109 2012-12-02T10:26:27Z 2058.320000000000164 2012-12-02T10:26:39Z 2058.320000000000164 2012-12-02T10:26:50Z 2060.7199999999998 2012-12-02T10:26:54Z 2061.679999999999836 2012-12-02T10:27:05Z 2062.170000000000073 2012-12-02T10:27:16Z 2062.170000000000073 2012-12-02T10:27:22Z 2062.650000000000091 2012-12-02T10:27:32Z 2062.650000000000091 2012-12-02T10:27:45Z 2064.570000000000164 2012-12-02T10:27:58Z 2065.5300000000002 2012-12-02T10:28:02Z 2067.449999999999818 2012-12-02T10:28:14Z 2067.929999999999836 2012-12-02T10:28:26Z 2068.889999999999873 2012-12-02T10:28:36Z 2069.380000000000109 2012-12-02T10:28:48Z 2069.860000000000127 2012-12-02T10:28:58Z 2071.7800000000002 2012-12-02T10:29:04Z 2072.739999999999782 2012-12-02T10:29:15Z 2073.699999999999818 2012-12-02T10:29:27Z 2077.070000000000164 2012-12-02T10:29:39Z 2078.989999999999782 2012-12-02T10:29:51Z 2080.429999999999836 2012-12-02T10:30:05Z 2080.429999999999836 2012-12-02T10:30:07Z 2082.349999999999909 2012-12-02T10:30:19Z 2083.789999999999964 2012-12-02T10:30:32Z 2084.760000000000218 2012-12-02T10:30:46Z 2087.159999999999854 2012-12-02T10:31:00Z 2089.079999999999927 2012-12-02T10:31:09Z 2091.489999999999782 2012-12-02T10:31:20Z 2092.929999999999836 2012-12-02T10:31:34Z 2094.369999999999891 2012-12-02T10:31:47Z 2097.25 2012-12-02T10:32:02Z 2098.699999999999818 2012-12-02T10:32:11Z 2100.619999999999891 2012-12-02T10:32:22Z 2101.579999999999927 2012-12-02T10:32:35Z 2103.019999999999982 2012-12-02T10:32:44Z 2105.909999999999854 2012-12-02T10:32:57Z 2105.909999999999854 2012-12-02T10:33:09Z 2108.309999999999945 2012-12-02T10:33:25Z 2110.230000000000018 2012-12-02T10:33:37Z 2113.599999999999909 2012-12-02T10:33:45Z 2114.079999999999927 2012-12-02T10:33:47Z 2113.599999999999909 2012-12-02T10:34:01Z 2114.079999999999927 2012-12-02T10:34:12Z 2115.519999999999982 2012-12-02T10:34:26Z 2116.480000000000018 2012-12-02T10:34:39Z 2117.920000000000073 2012-12-02T10:34:50Z 2118.880000000000109 2012-12-02T10:35:01Z 2118.880000000000109 2012-12-02T10:35:02Z 2120.809999999999945 2012-12-02T10:35:13Z 2122.25 2012-12-02T10:35:23Z 2122.730000000000018 2012-12-02T10:35:26Z 2124.170000000000073 2012-12-02T10:35:39Z 2124.650000000000091 2012-12-02T10:35:54Z 2125.130000000000109 2012-12-02T10:36:04Z 2127.050000000000182 2012-12-02T10:36:13Z 2128.5 2012-12-02T10:36:26Z 2131.380000000000109 2012-12-02T10:36:38Z 2132.340000000000146 2012-12-02T10:36:49Z 2134.739999999999782 2012-12-02T10:37:00Z 2135.710000000000036 2012-12-02T10:37:12Z 2137.150000000000091 2012-12-02T10:37:26Z 2139.070000000000164 2012-12-02T10:37:40Z 2140.510000000000218 2012-12-02T10:37:53Z 2142.440000000000055 2012-12-02T10:38:04Z 2142.920000000000073 2012-12-02T10:38:17Z 2144.840000000000146 2012-12-02T10:38:20Z 2145.320000000000164 2012-12-02T10:38:33Z 2145.800000000000182 2012-12-02T10:38:52Z 2147.239999999999782 2012-12-02T10:39:03Z 2148.199999999999818 2012-12-02T10:39:13Z 2150.130000000000109 2012-12-02T10:39:24Z 2151.570000000000164 2012-12-02T10:39:36Z 2152.5300000000002 2012-12-02T10:39:45Z 2153.9699999999998 2012-12-02T10:39:50Z 2153.9699999999998 2012-12-02T10:40:01Z 2153.9699999999998 2012-12-02T10:40:10Z 2156.369999999999891 2012-12-02T10:40:22Z 2158.7800000000002 2012-12-02T10:40:32Z 2160.2199999999998 2012-12-02T10:40:41Z 2160.2199999999998 2012-12-02T10:40:47Z 2161.659999999999854 2012-12-02T10:40:54Z 2164.059999999999945 2012-12-02T10:41:05Z 2165.0300000000002 2012-12-02T10:41:14Z 2165.0300000000002 2012-12-02T10:41:24Z 2165.989999999999782 2012-12-02T10:41:37Z 2167.429999999999836 2012-12-02T10:41:49Z 2169.349999999999909 2012-12-02T10:42:01Z 2170.789999999999964 2012-12-02T10:42:14Z 2171.269999999999982 2012-12-02T10:42:27Z 2172.239999999999782 2012-12-02T10:42:39Z 2174.639999999999873 2012-12-02T10:42:49Z 2177.039999999999964 2012-12-02T10:43:00Z 2178 2012-12-02T10:43:11Z 2178.9699999999998 2012-12-02T10:43:18Z 2180.409999999999854 2012-12-02T10:43:31Z 2180.889999999999873 2012-12-02T10:43:43Z 2181.369999999999891 2012-12-02T10:43:54Z 2182.329999999999927 2012-12-02T10:44:07Z 2183.289999999999964 2012-12-02T10:44:14Z 2185.210000000000036 2012-12-02T10:44:28Z 2186.659999999999854 2012-12-02T10:44:42Z 2188.579999999999927 2012-12-02T10:44:53Z 2191.940000000000055 2012-12-02T10:45:03Z 2192.900000000000091 2012-12-02T10:45:11Z 2194.349999999999909 2012-12-02T10:45:21Z 2196.75 2012-12-02T10:45:27Z 2199.150000000000091 2012-12-02T10:45:38Z 2200.590000000000146 2012-12-02T10:45:51Z 2200.110000000000127 2012-12-02T10:46:02Z 2200.110000000000127 2012-12-02T10:46:15Z 2199.150000000000091 2012-12-02T10:46:23Z 2200.110000000000127 2012-12-02T10:46:35Z 2200.590000000000146 2012-12-02T10:46:47Z 2202.519999999999982 2012-12-02T10:46:57Z 2200.590000000000146 2012-12-02T10:47:19Z 2201.559999999999945 2012-12-02T10:47:42Z 2201.079999999999927 2012-12-02T10:48:06Z 2201.559999999999945 2012-12-02T10:48:21Z 2201.079999999999927 2012-12-02T10:48:32Z 2200.590000000000146 2012-12-02T10:48:51Z 2201.079999999999927 2012-12-02T10:49:05Z 2199.150000000000091 2012-12-02T10:49:13Z 2202.519999999999982 2012-12-02T10:49:17Z 2201.559999999999945 2012-12-02T10:49:20Z 2202.039999999999964 2012-12-02T10:49:24Z 2203.960000000000036 2012-12-02T10:49:37Z 2204.440000000000055 2012-12-02T10:49:48Z 2206.840000000000146 2012-12-02T10:49:58Z 2205.880000000000109 2012-12-02T10:50:09Z 2206.840000000000146 2012-12-02T10:50:22Z 2208.769999999999982 2012-12-02T10:50:34Z 2210.210000000000036 2012-12-02T10:50:45Z 2213.090000000000146 2012-12-02T10:50:58Z 2214.050000000000182 2012-12-02T10:51:11Z 2216.460000000000036 2012-12-02T10:51:23Z 2217.900000000000091 2012-12-02T10:51:36Z 2219.820000000000164 2012-12-02T10:51:50Z 2222.710000000000036 2012-12-02T10:52:03Z 2223.670000000000073 2012-12-02T10:52:17Z 2225.590000000000146 2012-12-02T10:52:30Z 2227.510000000000218 2012-12-02T10:52:42Z 2228.4699999999998 2012-12-02T10:52:53Z 2230.400000000000091 2012-12-02T10:53:06Z 2233.760000000000218 2012-12-02T10:53:18Z 2237.130000000000109 2012-12-02T10:53:32Z 2238.570000000000164 2012-12-02T10:53:47Z 2241.449999999999818 2012-12-02T10:53:56Z 2241.929999999999836 2012-12-02T10:54:07Z 2244.820000000000164 2012-12-02T10:54:16Z 2244.329999999999927 2012-12-02T10:54:22Z 2247.699999999999818 2012-12-02T10:54:33Z 2248.179999999999836 2012-12-02T10:54:45Z 2250.579999999999927 2012-12-02T10:54:58Z 2252.0300000000002 2012-12-02T10:55:11Z 2254.909999999999854 2012-12-02T10:55:21Z 2255.869999999999891 2012-12-02T10:55:31Z 2259.7199999999998 2012-12-02T10:55:40Z 2260.199999999999818 2012-12-02T10:55:53Z 2263.079999999999927 2012-12-02T10:56:04Z 2264.039999999999964 2012-12-02T10:56:16Z 2266.929999999999836 2012-12-02T10:56:27Z 2268.369999999999891 2012-12-02T10:56:40Z 2270.289999999999964 2012-12-02T10:56:52Z 2272.690000000000055 2012-12-02T10:57:04Z 2274.139999999999873 2012-12-02T10:57:17Z 2276.059999999999945 2012-12-02T10:57:29Z 2278.940000000000055 2012-12-02T10:57:40Z 2279.420000000000073 2012-12-02T10:57:43Z 2281.349999999999909 2012-12-02T10:57:55Z 2282.309999999999945 2012-12-02T10:58:06Z 2283.75 2012-12-02T10:58:18Z 2285.670000000000073 2012-12-02T10:58:31Z 2287.110000000000127 2012-12-02T10:58:38Z 2289.519999999999982 2012-12-02T10:58:50Z 2290.480000000000018 2012-12-02T10:58:57Z 2289.519999999999982 2012-12-02T10:59:10Z 2291.440000000000055 2012-12-02T10:59:21Z 2292.880000000000109 2012-12-02T10:59:33Z 2295.2800000000002 2012-12-02T10:59:44Z 2296.730000000000018 2012-12-02T10:59:58Z 2297.690000000000055 2012-12-02T11:00:10Z 2300.570000000000164 2012-12-02T11:00:22Z 2303.460000000000036 2012-12-02T11:00:36Z 2304.420000000000073 2012-12-02T11:00:48Z 2305.380000000000109 2012-12-02T11:01:00Z 2308.260000000000218 2012-12-02T11:01:14Z 2311.150000000000091 2012-12-02T11:01:30Z 2314.510000000000218 2012-12-02T11:01:43Z 2314.989999999999782 2012-12-02T11:01:55Z 2316.909999999999854 2012-12-02T11:02:09Z 2317.400000000000091 2012-12-02T11:02:21Z 2318.840000000000146 2012-12-02T11:02:39Z 2319.320000000000164 2012-12-02T11:02:51Z 2320.760000000000218 2012-12-02T11:03:02Z 2322.199999999999818 2012-12-02T11:03:15Z 2323.639999999999873 2012-12-02T11:03:28Z 2325.090000000000146 2012-12-02T11:03:42Z 2327.489999999999782 2012-12-02T11:03:51Z 2330.369999999999891 2012-12-02T11:04:03Z 2331.329999999999927 2012-12-02T11:04:13Z 2333.260000000000218 2012-12-02T11:04:27Z 2335.179999999999836 2012-12-02T11:04:41Z 2337.099999999999909 2012-12-02T11:04:54Z 2339.510000000000218 2012-12-02T11:05:06Z 2341.429999999999836 2012-12-02T11:05:13Z 2342.869999999999891 2012-12-02T11:05:29Z 2346.230000000000018 2012-12-02T11:05:38Z 2347.679999999999836 2012-12-02T11:05:49Z 2349.119999999999891 2012-12-02T11:05:57Z 2349.599999999999909 2012-12-02T11:06:09Z 2350.559999999999945 2012-12-02T11:06:20Z 2352.480000000000018 2012-12-02T11:06:32Z 2355.849999999999909 2012-12-02T11:06:44Z 2356.809999999999945 2012-12-02T11:06:56Z 2357.769999999999982 2012-12-02T11:07:09Z 2358.730000000000018 2012-12-02T11:07:23Z 2360.170000000000073 2012-12-02T11:07:36Z 2362.579999999999927 2012-12-02T11:07:50Z 2362.579999999999927 2012-12-02T11:08:05Z 2363.539999999999964 2012-12-02T11:08:17Z 2364.019999999999982 2012-12-02T11:08:40Z 2364.980000000000018 2012-12-02T11:08:44Z 2367.380000000000109 2012-12-02T11:08:56Z 2369.309999999999945 2012-12-02T11:09:07Z 2371.230000000000018 2012-12-02T11:09:18Z 2374.110000000000127 2012-12-02T11:09:26Z 2375.070000000000164 2012-12-02T11:09:38Z 2378.440000000000055 2012-12-02T11:09:51Z 2379.400000000000091 2012-12-02T11:10:04Z 2382.760000000000218 2012-12-02T11:10:16Z 2383.25 2012-12-02T11:10:18Z 2382.2800000000002 2012-12-02T11:10:21Z 2384.210000000000036 2012-12-02T11:10:34Z 2388.050000000000182 2012-12-02T11:10:43Z 2387.570000000000164 2012-12-02T11:10:57Z 2389.010000000000218 2012-12-02T11:11:10Z 2390.460000000000036 2012-12-02T11:11:21Z 2392.860000000000127 2012-12-02T11:11:35Z 2395.260000000000218 2012-12-02T11:11:48Z 2397.179999999999836 2012-12-02T11:12:02Z 2400.070000000000164 2012-12-02T11:12:13Z 2402.949999999999818 2012-12-02T11:12:24Z 2404.389999999999873 2012-12-02T11:12:38Z 2402.949999999999818 2012-12-02T11:12:51Z 2403.909999999999854 2012-12-02T11:13:04Z 2406.320000000000164 2012-12-02T11:13:16Z 2408.239999999999782 2012-12-02T11:13:29Z 2411.599999999999909 2012-12-02T11:13:39Z 2412.570000000000164 2012-12-02T11:13:51Z 2414.489999999999782 2012-12-02T11:14:03Z 2418.809999999999945 2012-12-02T11:14:17Z 2418.329999999999927 2012-12-02T11:14:29Z 2419.7800000000002 2012-12-02T11:14:45Z 2419.300000000000182 2012-12-02T11:15:03Z 2418.329999999999927 2012-12-02T11:15:16Z 2421.2199999999998 2012-12-02T11:15:27Z 2422.179999999999836 2012-12-02T11:15:33Z 2422.179999999999836 2012-12-02T11:15:45Z 2425.059999999999945 2012-12-02T11:15:58Z 2428.429999999999836 2012-12-02T11:16:09Z 2430.349999999999909 2012-12-02T11:16:16Z 2428.909999999999854 2012-12-02T11:16:19Z 2430.349999999999909 2012-12-02T11:16:22Z 2430.829999999999927 2012-12-02T11:16:35Z 2433.230000000000018 2012-12-02T11:16:46Z 2434.679999999999836 2012-12-02T11:16:50Z 2436.599999999999909 2012-12-02T11:17:03Z 2439 2012-12-02T11:17:08Z 2438.519999999999982 2012-12-02T11:17:21Z 2439.480000000000018 2012-12-02T11:17:32Z 2442.849999999999909 2012-12-02T11:17:44Z 2444.769999999999982 2012-12-02T11:17:56Z 2445.25 2012-12-02T11:18:10Z 2447.650000000000091 2012-12-02T11:18:21Z 2447.650000000000091 2012-12-02T11:18:33Z 2448.619999999999891 2012-12-02T11:18:41Z 2446.690000000000055 2012-12-02T11:18:49Z 2446.690000000000055 2012-12-02T11:19:18Z 2447.650000000000091 2012-12-02T11:19:48Z 2444.769999999999982 2012-12-02T11:20:03Z 2446.690000000000055 2012-12-02T11:20:45Z 2447.650000000000091 2012-12-02T11:21:23Z 2455.820000000000164 2012-12-02T11:21:31Z 2453.900000000000091 2012-12-02T11:21:32Z 2449.579999999999927 2012-12-02T11:21:33Z 2445.25 2012-12-02T11:21:34Z 2449.579999999999927 2012-12-02T11:21:35Z 2447.650000000000091 2012-12-02T11:21:50Z 2448.130000000000109 2012-12-02T11:22:02Z 2449.099999999999909 2012-12-02T11:22:13Z 2449.099999999999909 2012-12-02T11:22:22Z 2447.650000000000091 2012-12-02T11:22:43Z 2449.579999999999927 2012-12-02T11:22:57Z 2447.650000000000091 2012-12-02T11:23:09Z 2451.019999999999982 2012-12-02T11:23:21Z 2448.130000000000109 2012-12-02T11:23:23Z 2451.980000000000018 2012-12-02T11:23:24Z 2451.5 2012-12-02T11:23:41Z 2453.900000000000091 2012-12-02T11:23:51Z 2455.820000000000164 2012-12-02T11:24:02Z 2456.789999999999964 2012-12-02T11:24:11Z 2459.190000000000055 2012-12-02T11:24:25Z 2460.150000000000091 2012-12-02T11:24:37Z 2461.590000000000146 2012-12-02T11:24:47Z 2463.039999999999964 2012-12-02T11:24:59Z 2464.480000000000018 2012-12-02T11:25:12Z 2467.360000000000127 2012-12-02T11:25:23Z 2468.320000000000164 2012-12-02T11:25:34Z 2468.320000000000164 2012-12-02T11:25:52Z 2471.690000000000055 2012-12-02T11:26:03Z 2472.650000000000091 2012-12-02T11:26:15Z 2475.5300000000002 2012-12-02T11:26:28Z 2477.449999999999818 2012-12-02T11:26:40Z 2479.380000000000109 2012-12-02T11:26:52Z 2482.260000000000218 2012-12-02T11:27:04Z 2483.2199999999998 2012-12-02T11:27:15Z 2484.659999999999854 2012-12-02T11:27:28Z 2485.150000000000091 2012-12-02T11:27:33Z 2487.550000000000182 2012-12-02T11:27:45Z 2488.989999999999782 2012-12-02T11:27:55Z 2490.429999999999836 2012-12-02T11:28:04Z 2492.360000000000127 2012-12-02T11:28:15Z 2493.320000000000164 2012-12-02T11:28:28Z 2495.239999999999782 2012-12-02T11:28:44Z 2497.159999999999854 2012-12-02T11:28:56Z 2498.119999999999891 2012-12-02T11:28:58Z 2500.050000000000182 2012-12-02T11:29:11Z 2502.449999999999818 2012-12-02T11:29:24Z 2503.889999999999873 2012-12-02T11:29:36Z 2505.329999999999927 2012-12-02T11:29:49Z 2506.289999999999964 2012-12-02T11:29:59Z 2509.659999999999854 2012-12-02T11:30:08Z 2510.619999999999891 2012-12-02T11:30:22Z 2512.059999999999945 2012-12-02T11:30:35Z 2515.429999999999836 2012-12-02T11:30:46Z 2515.909999999999854 2012-12-02T11:30:47Z 2518.309999999999945 2012-12-02T11:31:02Z 2517.349999999999909 2012-12-02T11:31:03Z 2516.869999999999891 2012-12-02T11:31:05Z 2518.789999999999964 2012-12-02T11:31:20Z 2518.789999999999964 2012-12-02T11:31:34Z 2520.230000000000018 2012-12-02T11:31:45Z 2521.679999999999836 2012-12-02T11:31:58Z 2522.159999999999854 2012-12-02T11:32:14Z 2523.119999999999891 2012-12-02T11:32:32Z 2525.519999999999982 2012-12-02T11:32:45Z 2527.920000000000073 2012-12-02T11:32:55Z 2527.920000000000073 2012-12-02T11:32:56Z 2527.440000000000055 2012-12-02T11:33:15Z 2529.369999999999891 2012-12-02T11:33:28Z 2531.769999999999982 2012-12-02T11:33:41Z 2532.25 2012-12-02T11:33:53Z 2534.650000000000091 2012-12-02T11:34:04Z 2535.130000000000109 2012-12-02T11:34:13Z 2536.099999999999909 2012-12-02T11:34:24Z 2539.460000000000036 2012-12-02T11:34:36Z 2536.099999999999909 2012-12-02T11:34:40Z 2540.900000000000091 2012-12-02T11:34:41Z 2538.019999999999982 2012-12-02T11:34:44Z 2538.019999999999982 2012-12-02T11:34:45Z 2539.940000000000055 2012-12-02T11:34:57Z 2542.820000000000164 2012-12-02T11:35:03Z 2544.269999999999982 2012-12-02T11:35:15Z 2546.190000000000055 2012-12-02T11:35:25Z 2548.110000000000127 2012-12-02T11:35:34Z 2550.0300000000002 2012-12-02T11:35:41Z 2550.510000000000218 2012-12-02T11:35:46Z 2550.0300000000002 2012-12-02T11:35:59Z 2550.0300000000002 2012-12-02T11:36:15Z 2551 2012-12-02T11:36:27Z 2551.960000000000036 2012-12-02T11:36:39Z 2552.920000000000073 2012-12-02T11:36:47Z 2555.320000000000164 2012-12-02T11:36:59Z 2558.210000000000036 2012-12-02T11:37:12Z 2559.650000000000091 2012-12-02T11:37:25Z 2562.050000000000182 2012-12-02T11:37:31Z 2562.050000000000182 2012-12-02T11:37:34Z 2563.489999999999782 2012-12-02T11:37:46Z 2565.420000000000073 2012-12-02T11:37:58Z 2567.340000000000146 2012-12-02T11:38:06Z 2569.260000000000218 2012-12-02T11:38:18Z 2568.7800000000002 2012-12-02T11:38:19Z 2567.340000000000146 2012-12-02T11:38:23Z 2568.300000000000182 2012-12-02T11:38:38Z 2568.300000000000182 2012-12-02T11:38:40Z 2571.659999999999854 2012-12-02T11:38:49Z 2572.630000000000109 2012-12-02T11:38:52Z 2576.4699999999998 2012-12-02T11:38:59Z 2575.510000000000218 2012-12-02T11:39:00Z 2575.0300000000002 2012-12-02T11:39:02Z 2574.070000000000164 2012-12-02T11:39:15Z 2574.550000000000182 2012-12-02T11:39:22Z 2571.659999999999854 2012-12-02T11:39:24Z 2567.820000000000164 2012-12-02T11:39:27Z 2572.139999999999873 2012-12-02T11:39:29Z 2572.630000000000109 2012-12-02T11:39:30Z 2572.139999999999873 2012-12-02T11:39:32Z 2575.0300000000002 2012-12-02T11:39:34Z 2575.0300000000002 2012-12-02T11:39:35Z 2570.699999999999818 2012-12-02T11:39:37Z 2570.699999999999818 2012-12-02T11:39:38Z 2569.739999999999782 2012-12-02T11:40:03Z 2571.659999999999854 2012-12-02T11:40:12Z 2575.0300000000002 2012-12-02T11:40:13Z 2573.110000000000127 2012-12-02T11:40:14Z 2575.510000000000218 2012-12-02T11:40:28Z 2573.110000000000127 2012-12-02T11:40:38Z 2576.4699999999998 2012-12-02T11:40:48Z 2576.4699999999998 2012-12-02T11:40:49Z 2573.590000000000146 2012-12-02T11:40:58Z 2571.179999999999836 2012-12-02T11:41:02Z 2574.550000000000182 2012-12-02T11:41:10Z 2570.2199999999998 2012-12-02T11:41:19Z 2570.2199999999998 2012-12-02T11:41:20Z 2575.510000000000218 2012-12-02T11:41:27Z 2575.510000000000218 2012-12-02T11:41:28Z 2573.590000000000146 2012-12-02T11:41:31Z 2571.659999999999854 2012-12-02T11:41:46Z 2575.510000000000218 2012-12-02T11:41:49Z 2571.179999999999836 2012-12-02T11:41:52Z 2573.590000000000146 2012-12-02T11:42:03Z 2571.179999999999836 2012-12-02T11:42:10Z 2573.110000000000127 2012-12-02T11:42:12Z 2571.659999999999854 2012-12-02T11:42:25Z 2571.659999999999854 2012-12-02T11:42:30Z 2571.659999999999854 2012-12-02T11:42:43Z 2567.820000000000164 2012-12-02T11:43:00Z 2568.7800000000002 2012-12-02T11:43:01Z 2570.2199999999998 2012-12-02T11:43:12Z 2567.820000000000164 2012-12-02T11:43:15Z 2569.260000000000218 2012-12-02T11:43:18Z 2566.860000000000127 2012-12-02T11:43:20Z 2563.010000000000218 2012-12-02T11:43:22Z 2561.570000000000164 2012-12-02T11:43:31Z 2562.050000000000182 2012-12-02T11:43:40Z 2560.130000000000109 2012-12-02T11:43:46Z 2558.690000000000055 2012-12-02T11:43:49Z 2557.239999999999782 2012-12-02T11:43:51Z 2555.320000000000164 2012-12-02T11:43:58Z 2556.760000000000218 2012-12-02T11:44:01Z 2557.239999999999782 2012-12-02T11:44:04Z 2555.800000000000182 2012-12-02T11:44:11Z 2556.2800000000002 2012-12-02T11:44:15Z 2553.400000000000091 2012-12-02T11:44:21Z 2550.0300000000002 2012-12-02T11:44:25Z 2550.510000000000218 2012-12-02T11:44:26Z 2547.630000000000109 2012-12-02T11:44:31Z 2548.590000000000146 2012-12-02T11:44:35Z 2548.110000000000127 2012-12-02T11:44:47Z 2549.550000000000182 2012-12-02T11:44:59Z 2548.590000000000146 2012-12-02T11:45:14Z 2544.75 2012-12-02T11:45:28Z 2549.070000000000164 2012-12-02T11:45:29Z 2549.070000000000164 2012-12-02T11:45:30Z 2547.150000000000091 2012-12-02T11:45:32Z 2545.710000000000036 2012-12-02T11:45:53Z 2551.480000000000018 2012-12-02T11:46:02Z 2546.190000000000055 2012-12-02T11:46:03Z 2547.630000000000109 2012-12-02T11:46:21Z 2546.190000000000055 2012-12-02T11:46:26Z 2544.75 2012-12-02T11:46:42Z 2546.190000000000055 2012-12-02T11:47:17Z 2544.269999999999982 2012-12-02T11:47:55Z 2544.269999999999982 2012-12-02T11:48:13Z 2545.230000000000018 2012-12-02T11:48:43Z 2544.269999999999982 2012-12-02T11:49:16Z 2544.75 2012-12-02T11:49:46Z 2544.75 2012-12-02T11:50:15Z 2544.75 2012-12-02T11:50:47Z 2545.710000000000036 2012-12-02T11:51:19Z 2543.309999999999945 2012-12-02T11:51:53Z 2541.860000000000127 2012-12-02T11:52:27Z 2545.230000000000018 2012-12-02T11:52:34Z 2548.590000000000146 2012-12-02T11:52:39Z 2548.590000000000146 2012-12-02T11:52:40Z 2545.230000000000018 2012-12-02T11:52:44Z 2545.230000000000018 2012-12-02T11:53:04Z 2543.789999999999964 2012-12-02T11:53:21Z 2542.340000000000146 2012-12-02T11:53:47Z 2543.309999999999945 2012-12-02T11:54:12Z 2542.340000000000146 2012-12-02T11:54:46Z 2543.309999999999945 2012-12-02T11:55:18Z 2544.269999999999982 2012-12-02T11:55:31Z 2541.860000000000127 2012-12-02T11:56:05Z 2542.820000000000164 2012-12-02T11:56:34Z 2542.820000000000164 2012-12-02T11:57:11Z 2543.789999999999964 2012-12-02T11:57:37Z 2546.670000000000073 2012-12-02T11:58:06Z 2541.860000000000127 2012-12-02T11:58:16Z 2544.269999999999982 2012-12-02T11:58:19Z 2541.860000000000127 2012-12-02T11:58:45Z 2542.820000000000164 2012-12-02T11:58:56Z 2543.309999999999945 2012-12-02T11:59:27Z 2543.309999999999945 2012-12-02T11:59:53Z 2538.980000000000018 2012-12-02T11:59:59Z 2543.789999999999964 2012-12-02T12:00:00Z 2538.5 2012-12-02T12:00:03Z 2541.860000000000127 2012-12-02T12:00:04Z 2545.230000000000018 2012-12-02T12:00:06Z 2543.789999999999964 2012-12-02T12:00:07Z 2542.820000000000164 2012-12-02T12:00:09Z 2541.380000000000109 2012-12-02T12:00:18Z 2542.820000000000164 2012-12-02T12:00:26Z 2533.690000000000055 2012-12-02T12:00:44Z 2539.940000000000055 2012-12-02T12:00:45Z 2544.75 2012-12-02T12:00:46Z 2543.789999999999964 2012-12-02T12:00:47Z 2544.75 2012-12-02T12:00:53Z 2546.190000000000055 2012-12-02T12:01:14Z 2545.230000000000018 2012-12-02T12:01:29Z 2548.590000000000146 2012-12-02T12:01:44Z 2545.710000000000036 2012-12-02T12:01:51Z 2543.789999999999964 2012-12-02T12:02:10Z 2545.710000000000036 2012-12-02T12:02:24Z 2547.630000000000109 2012-12-02T12:02:29Z 2544.269999999999982 2012-12-02T12:02:40Z 2543.789999999999964 2012-12-02T12:03:05Z 2541.860000000000127 2012-12-02T12:03:10Z 2542.820000000000164 2012-12-02T12:03:32Z 2542.820000000000164 2012-12-02T12:03:52Z 2539.460000000000036 2012-12-02T12:03:55Z 2543.789999999999964 2012-12-02T12:03:56Z 2542.340000000000146 2012-12-02T12:03:57Z 2542.340000000000146 2012-12-02T12:04:18Z 2543.789999999999964 2012-12-02T12:04:37Z 2543.789999999999964 2012-12-02T12:04:59Z 2542.820000000000164 2012-12-02T12:05:22Z 2541.860000000000127 2012-12-02T12:05:24Z 2542.340000000000146 2012-12-02T12:05:31Z 2543.309999999999945 2012-12-02T12:05:47Z 2541.860000000000127 2012-12-02T12:05:50Z 2540.900000000000091 2012-12-02T12:06:06Z 2542.820000000000164 2012-12-02T12:06:26Z 2544.269999999999982 2012-12-02T12:06:42Z 2542.340000000000146 2012-12-02T12:07:00Z 2546.190000000000055 2012-12-02T12:07:14Z 2543.309999999999945 2012-12-02T12:07:17Z 2545.230000000000018 2012-12-02T12:07:19Z 2543.789999999999964 2012-12-02T12:07:21Z 2546.190000000000055 2012-12-02T12:07:24Z 2547.150000000000091 2012-12-02T12:07:30Z 2546.670000000000073 2012-12-02T12:07:46Z 2548.590000000000146 2012-12-02T12:07:54Z 2550.0300000000002 2012-12-02T12:08:01Z 2549.550000000000182 2012-12-02T12:08:07Z 2546.670000000000073 2012-12-02T12:08:11Z 2546.670000000000073 2012-12-02T12:08:15Z 2544.75 2012-12-02T12:08:19Z 2542.820000000000164 2012-12-02T12:08:33Z 2539.940000000000055 2012-12-02T12:08:41Z 2538.5 2012-12-02T12:08:43Z 2542.340000000000146 2012-12-02T12:08:46Z 2540.420000000000073 2012-12-02T12:08:47Z 2538.5 2012-12-02T12:08:55Z 2534.170000000000073 2012-12-02T12:08:58Z 2537.539999999999964 2012-12-02T12:08:59Z 2533.690000000000055 2012-12-02T12:09:01Z 2530.329999999999927 2012-12-02T12:09:04Z 2529.369999999999891 2012-12-02T12:09:06Z 2526.960000000000036 2012-12-02T12:09:09Z 2526 2012-12-02T12:09:11Z 2523.119999999999891 2012-12-02T12:09:16Z 2521.679999999999836 2012-12-02T12:09:19Z 2516.869999999999891 2012-12-02T12:09:24Z 2518.309999999999945 2012-12-02T12:09:25Z 2513.980000000000018 2012-12-02T12:09:27Z 2514.4699999999998 2012-12-02T12:09:28Z 2510.139999999999873 2012-12-02T12:09:30Z 2511.099999999999909 2012-12-02T12:09:31Z 2513.019999999999982 2012-12-02T12:09:32Z 2508.699999999999818 2012-12-02T12:09:35Z 2504.849999999999909 2012-12-02T12:09:36Z 2503.889999999999873 2012-12-02T12:09:38Z 2499.570000000000164 2012-12-02T12:09:39Z 2503.409999999999854 2012-12-02T12:09:41Z 2500.5300000000002 2012-12-02T12:09:42Z 2495.239999999999782 2012-12-02T12:09:43Z 2495.239999999999782 2012-12-02T12:09:47Z 2492.840000000000146 2012-12-02T12:09:49Z 2483.2199999999998 2012-12-02T12:09:51Z 2486.590000000000146 2012-12-02T12:09:53Z 2485.630000000000109 2012-12-02T12:09:54Z 2477.940000000000055 2012-12-02T12:09:55Z 2477.449999999999818 2012-12-02T12:09:57Z 2481.300000000000182 2012-12-02T12:09:58Z 2481.7800000000002 2012-12-02T12:10:07Z 2481.300000000000182 2012-12-02T12:10:24Z 2480.340000000000146 2012-12-02T12:10:39Z 2479.860000000000127 2012-12-02T12:10:47Z 2473.610000000000127 2012-12-02T12:10:50Z 2471.210000000000036 2012-12-02T12:10:51Z 2463.519999999999982 2012-12-02T12:10:55Z 2467.840000000000146 2012-12-02T12:10:56Z 2462.550000000000182 2012-12-02T12:10:57Z 2459.190000000000055 2012-12-02T12:10:58Z 2459.190000000000055 2012-12-02T12:10:59Z 2449.579999999999927 2012-12-02T12:11:02Z 2448.619999999999891 2012-12-02T12:11:03Z 2441.409999999999854 2012-12-02T12:11:06Z 2436.599999999999909 2012-12-02T12:11:09Z 2429.869999999999891 2012-12-02T12:11:14Z 2422.179999999999836 2012-12-02T12:11:16Z 2418.329999999999927 2012-12-02T12:11:18Z 2416.889999999999873 2012-12-02T12:11:23Z 2420.739999999999782 2012-12-02T12:11:25Z 2420.739999999999782 2012-12-02T12:11:26Z 2417.849999999999909 2012-12-02T12:11:42Z 2421.2199999999998 2012-12-02T12:11:46Z 2419.7800000000002 2012-12-02T12:11:47Z 2418.809999999999945 2012-12-02T12:11:49Z 2420.260000000000218 2012-12-02T12:11:53Z 2416.409999999999854 2012-12-02T12:12:10Z 2417.369999999999891 2012-12-02T12:12:11Z 2420.739999999999782 2012-12-02T12:12:23Z 2421.2199999999998 2012-12-02T12:12:25Z 2418.329999999999927 2012-12-02T12:12:38Z 2417.849999999999909 2012-12-02T12:12:53Z 2419.300000000000182 2012-12-02T12:13:04Z 2418.329999999999927 2012-12-02T12:13:10Z 2418.329999999999927 2012-12-02T12:13:20Z 2414.9699999999998 2012-12-02T12:13:25Z 2407.2800000000002 2012-12-02T12:13:28Z 2403.429999999999836 2012-12-02T12:13:29Z 2403.429999999999836 2012-12-02T12:13:30Z 2403.909999999999854 2012-12-02T12:13:32Z 2404.389999999999873 2012-12-02T12:13:34Z 2401.989999999999782 2012-12-02T12:13:36Z 2399.590000000000146 2012-12-02T12:13:38Z 2393.340000000000146 2012-12-02T12:13:44Z 2391.900000000000091 2012-12-02T12:13:53Z 2392.380000000000109 2012-12-02T12:13:54Z 2388.5300000000002 2012-12-02T12:14:00Z 2387.570000000000164 2012-12-02T12:14:05Z 2377.960000000000036 2012-12-02T12:14:09Z 2373.150000000000091 2012-12-02T12:14:14Z 2369.789999999999964 2012-12-02T12:14:15Z 2366.900000000000091 2012-12-02T12:14:17Z 2366.900000000000091 2012-12-02T12:14:18Z 2363.059999999999945 2012-12-02T12:14:24Z 2361.619999999999891 2012-12-02T12:14:25Z 2355.849999999999909 2012-12-02T12:14:27Z 2352.480000000000018 2012-12-02T12:14:30Z 2349.599999999999909 2012-12-02T12:14:31Z 2354.889999999999873 2012-12-02T12:14:36Z 2351.519999999999982 2012-12-02T12:14:40Z 2354.889999999999873 2012-12-02T12:14:42Z 2350.559999999999945 2012-12-02T12:14:43Z 2353.929999999999836 2012-12-02T12:14:44Z 2356.809999999999945 2012-12-02T12:14:52Z 2354.409999999999854 2012-12-02T12:14:56Z 2353.929999999999836 2012-12-02T12:15:02Z 2354.409999999999854 2012-12-02T12:15:04Z 2354.409999999999854 2012-12-02T12:15:12Z 2349.119999999999891 2012-12-02T12:15:18Z 2350.079999999999927 2012-12-02T12:15:19Z 2352.960000000000036 2012-12-02T12:15:20Z 2353.929999999999836 2012-12-02T12:15:22Z 2350.559999999999945 2012-12-02T12:15:25Z 2348.639999999999873 2012-12-02T12:15:29Z 2352.960000000000036 2012-12-02T12:15:31Z 2348.159999999999854 2012-12-02T12:15:34Z 2348.159999999999854 2012-12-02T12:15:35Z 2344.789999999999964 2012-12-02T12:15:38Z 2340.4699999999998 2012-12-02T12:15:39Z 2332.300000000000182 2012-12-02T12:15:42Z 2328.929999999999836 2012-12-02T12:15:46Z 2324.119999999999891 2012-12-02T12:15:49Z 2320.2800000000002 2012-12-02T12:15:51Z 2314.510000000000218 2012-12-02T12:15:55Z 2314.510000000000218 2012-12-02T12:15:56Z 2309.699999999999818 2012-12-02T12:16:00Z 2302.980000000000018 2012-12-02T12:16:01Z 2299.130000000000109 2012-12-02T12:16:05Z 2302.489999999999782 2012-12-02T12:16:06Z 2304.420000000000073 2012-12-02T12:16:08Z 2299.610000000000127 2012-12-02T12:16:22Z 2299.610000000000127 2012-12-02T12:16:23Z 2294.800000000000182 2012-12-02T12:16:24Z 2302.010000000000218 2012-12-02T12:16:25Z 2302.010000000000218 2012-12-02T12:16:26Z 2304.420000000000073 2012-12-02T12:16:31Z 2300.090000000000146 2012-12-02T12:16:35Z 2305.380000000000109 2012-12-02T12:16:36Z 2302.010000000000218 2012-12-02T12:16:48Z 2301.5300000000002 2012-12-02T12:16:50Z 2304.420000000000073 2012-12-02T12:16:53Z 2304.420000000000073 2012-12-02T12:17:04Z 2305.860000000000127 2012-12-02T12:17:24Z 2304.420000000000073 2012-12-02T12:17:27Z 2303.460000000000036 2012-12-02T12:17:43Z 2303.460000000000036 2012-12-02T12:17:45Z 2299.610000000000127 2012-12-02T12:17:48Z 2295.2800000000002 2012-12-02T12:17:49Z 2295.769999999999982 2012-12-02T12:17:50Z 2292.880000000000109 2012-12-02T12:17:51Z 2290 2012-12-02T12:17:52Z 2287.110000000000127 2012-12-02T12:17:55Z 2284.230000000000018 2012-12-02T12:17:57Z 2277.5 2012-12-02T12:17:59Z 2277.980000000000018 2012-12-02T12:18:00Z 2274.139999999999873 2012-12-02T12:18:01Z 2271.730000000000018 2012-12-02T12:18:02Z 2264.039999999999964 2012-12-02T12:18:06Z 2257.789999999999964 2012-12-02T12:18:08Z 2257.789999999999964 2012-12-02T12:18:09Z 2254.429999999999836 2012-12-02T12:18:11Z 2254.429999999999836 2012-12-02T12:18:12Z 2251.059999999999945 2012-12-02T12:18:13Z 2246.739999999999782 2012-12-02T12:18:15Z 2243.369999999999891 2012-12-02T12:18:17Z 2238.090000000000146 2012-12-02T12:18:19Z 2234.239999999999782 2012-12-02T12:18:20Z 2236.159999999999854 2012-12-02T12:18:26Z 2236.159999999999854 2012-12-02T12:18:27Z 2236.159999999999854 2012-12-02T12:18:59Z 2230.880000000000109 2012-12-02T12:19:05Z 2238.570000000000164 2012-12-02T12:19:06Z 2236.639999999999873 2012-12-02T12:19:11Z 2238.090000000000146 2012-12-02T12:19:30Z 2241.929999999999836 2012-12-02T12:19:35Z 2238.090000000000146 2012-12-02T12:19:36Z 2237.610000000000127 2012-12-02T12:19:50Z 2237.130000000000109 2012-12-02T12:19:58Z 2233.760000000000218 2012-12-02T12:20:03Z 2229.429999999999836 2012-12-02T12:20:06Z 2226.070000000000164 2012-12-02T12:20:08Z 2220.7800000000002 2012-12-02T12:20:11Z 2216.460000000000036 2012-12-02T12:20:14Z 2211.170000000000073 2012-12-02T12:20:16Z 2205.880000000000109 2012-12-02T12:20:18Z 2203.960000000000036 2012-12-02T12:20:22Z 2203 2012-12-02T12:20:23Z 2202.519999999999982 2012-12-02T12:20:25Z 2200.590000000000146 2012-12-02T12:20:28Z 2201.559999999999945 2012-12-02T12:20:38Z 2200.110000000000127 2012-12-02T12:20:40Z 2201.079999999999927 2012-12-02T12:20:42Z 2202.519999999999982 2012-12-02T12:21:02Z 2201.079999999999927 2012-12-02T12:21:05Z 2199.630000000000109 2012-12-02T12:21:10Z 2195.309999999999945 2012-12-02T12:21:13Z 2193.389999999999873 2012-12-02T12:21:16Z 2195.309999999999945 2012-12-02T12:21:19Z 2196.75 2012-12-02T12:21:26Z 2193.389999999999873 2012-12-02T12:21:32Z 2191.940000000000055 2012-12-02T12:21:33Z 2190.5 2012-12-02T12:21:34Z 2190.019999999999982 2012-12-02T12:21:35Z 2189.539999999999964 2012-12-02T12:21:36Z 2187.619999999999891 2012-12-02T12:21:40Z 2188.099999999999909 2012-12-02T12:21:52Z 2188.579999999999927 2012-12-02T12:22:06Z 2187.619999999999891 2012-12-02T12:22:21Z 2187.139999999999873 2012-12-02T12:22:33Z 2186.659999999999854 2012-12-02T12:22:36Z 2186.179999999999836 2012-12-02T12:22:38Z 2184.730000000000018 2012-12-02T12:22:53Z 2187.139999999999873 2012-12-02T12:23:01Z 2184.25 2012-12-02T12:23:14Z 2185.210000000000036 2012-12-02T12:23:17Z 2180.889999999999873 2012-12-02T12:23:22Z 2179.929999999999836 2012-12-02T12:23:23Z 2174.159999999999854 2012-12-02T12:23:26Z 2171.760000000000218 2012-12-02T12:23:27Z 2168.389999999999873 2012-12-02T12:23:28Z 2166.949999999999818 2012-12-02T12:23:30Z 2166.4699999999998 2012-12-02T12:23:32Z 2165.510000000000218 2012-12-02T12:23:33Z 2165.510000000000218 2012-12-02T12:23:34Z 2164.550000000000182 2012-12-02T12:23:35Z 2163.579999999999927 2012-12-02T12:23:36Z 2162.619999999999891 2012-12-02T12:23:37Z 2161.659999999999854 2012-12-02T12:23:38Z 2159.739999999999782 2012-12-02T12:23:39Z 2157.340000000000146 2012-12-02T12:23:40Z 2157.340000000000146 2012-12-02T12:23:41Z 2157.340000000000146 2012-12-02T12:23:42Z 2153.9699999999998 2012-12-02T12:23:43Z 2151.570000000000164 2012-12-02T12:23:44Z 2153.010000000000218 2012-12-02T12:23:45Z 2152.050000000000182 2012-12-02T12:23:46Z 2151.090000000000146 2012-12-02T12:23:47Z 2150.610000000000127 2012-12-02T12:23:48Z 2149.650000000000091 2012-12-02T12:23:49Z 2150.130000000000109 2012-12-02T12:23:50Z 2147.7199999999998 2012-12-02T12:23:51Z 2147.239999999999782 2012-12-02T12:23:52Z 2145.320000000000164 2012-12-02T12:23:53Z 2144.360000000000127 2012-12-02T12:23:54Z 2141.949999999999818 2012-12-02T12:23:55Z 2141.4699999999998 2012-12-02T12:23:56Z 2141.949999999999818 2012-12-02T12:23:57Z 2142.440000000000055 2012-12-02T12:23:58Z 2141.949999999999818 2012-12-02T12:23:59Z 2141.4699999999998 2012-12-02T12:24:00Z 2142.440000000000055 2012-12-02T12:24:11Z 2141.949999999999818 2012-12-02T12:24:14Z 2140.989999999999782 2012-12-02T12:24:15Z 2140.510000000000218 2012-12-02T12:24:16Z 2140.0300000000002 2012-12-02T12:24:17Z 2139.070000000000164 2012-12-02T12:24:20Z 2139.550000000000182 2012-12-02T12:24:21Z 2136.670000000000073 2012-12-02T12:24:33Z 2140.0300000000002 2012-12-02T12:24:47Z 2139.070000000000164 2012-12-02T12:24:54Z 2139.070000000000164 2012-12-02T12:24:55Z 2134.739999999999782 2012-12-02T12:25:02Z 2130.420000000000073 2012-12-02T12:25:03Z 2140.0300000000002 2012-12-02T12:25:04Z 2140.0300000000002 2012-12-02T12:25:05Z 2134.260000000000218 2012-12-02T12:25:06Z 2146.2800000000002 2012-12-02T12:25:07Z 2138.110000000000127 2012-12-02T12:25:08Z 2127.050000000000182 2012-12-02T12:25:09Z 2144.840000000000146 2012-12-02T12:25:10Z 2137.150000000000091 2012-12-02T12:25:11Z 2137.150000000000091 2012-12-02T12:25:16Z 2133.300000000000182 2012-12-02T12:25:37Z 2137.150000000000091 2012-12-02T12:25:38Z 2138.110000000000127 2012-12-02T12:25:40Z 2137.150000000000091 2012-12-02T12:25:42Z 2139.070000000000164 2012-12-02T12:25:57Z 2138.110000000000127 2012-12-02T12:26:02Z 2134.260000000000218 2012-12-02T12:26:04Z 2133.300000000000182 2012-12-02T12:26:05Z 2130.420000000000073 2012-12-02T12:26:06Z 2130.900000000000091 2012-12-02T12:26:07Z 2125.610000000000127 2012-12-02T12:26:11Z 2121.769999999999982 2012-12-02T12:26:13Z 2119.360000000000127 2012-12-02T12:26:14Z 2116 2012-12-02T12:26:16Z 2112.630000000000109 2012-12-02T12:26:18Z 2112.150000000000091 2012-12-02T12:26:19Z 2109.269999999999982 2012-12-02T12:26:22Z 2108.789999999999964 2012-12-02T12:26:24Z 2109.269999999999982 2012-12-02T12:26:30Z 2107.829999999999927 2012-12-02T12:26:32Z 2102.539999999999964 2012-12-02T12:26:36Z 2101.099999999999909 2012-12-02T12:26:37Z 2095.809999999999945 2012-12-02T12:26:39Z 2089.559999999999945 2012-12-02T12:26:41Z 2088.119999999999891 2012-12-02T12:26:42Z 2086.199999999999818 2012-12-02T12:26:43Z 2086.679999999999836 2012-12-02T12:26:44Z 2085.7199999999998 2012-12-02T12:26:45Z 2084.2800000000002 2012-12-02T12:26:46Z 2084.760000000000218 2012-12-02T12:26:47Z 2084.2800000000002 2012-12-02T12:26:48Z 2082.349999999999909 2012-12-02T12:26:49Z 2081.389999999999873 2012-12-02T12:26:50Z 2079.949999999999818 2012-12-02T12:26:51Z 2078.0300000000002 2012-12-02T12:26:52Z 2075.139999999999873 2012-12-02T12:26:55Z 2072.260000000000218 2012-12-02T12:26:59Z 2069.860000000000127 2012-12-02T12:27:02Z 2070.340000000000146 2012-12-02T12:27:12Z 2069.860000000000127 2012-12-02T12:27:24Z 2071.300000000000182 2012-12-02T12:27:38Z 2071.300000000000182 2012-12-02T12:27:45Z 2071.300000000000182 2012-12-02T12:27:47Z 2065.050000000000182 2012-12-02T12:27:50Z 2062.170000000000073 2012-12-02T12:27:51Z 2060.239999999999782 2012-12-02T12:27:53Z 2058.800000000000182 2012-12-02T12:27:56Z 2053.989999999999782 2012-12-02T12:28:00Z 2050.630000000000109 2012-12-02T12:28:03Z 2047.75 2012-12-02T12:28:12Z 2041.980000000000018 2012-12-02T12:28:15Z 2040.049999999999955 2012-12-02T12:28:17Z 2035.730000000000018 2012-12-02T12:28:20Z 2036.210000000000036 2012-12-02T12:28:21Z 2034.769999999999982 2012-12-02T12:28:25Z 2034.769999999999982 2012-12-02T12:28:31Z 2033.809999999999945 2012-12-02T12:28:43Z 2033.809999999999945 2012-12-02T12:28:55Z 2033.809999999999945 2012-12-02T12:29:08Z 2028.039999999999964 2012-12-02T12:29:14Z 2033.329999999999927 2012-12-02T12:29:15Z 2032.839999999999918 2012-12-02T12:29:31Z 2033.329999999999927 2012-12-02T12:29:48Z 2032.3599999999999 2012-12-02T12:29:58Z 2031.880000000000109 2012-12-02T12:30:10Z 2020.349999999999909 2012-12-02T12:30:12Z 2033.809999999999945 2012-12-02T12:30:13Z 2030.920000000000073 2012-12-02T12:30:14Z 2030.440000000000055 2012-12-02T12:30:24Z 2030.440000000000055 2012-12-02T12:30:38Z 2029.960000000000036 2012-12-02T12:30:48Z 2024.190000000000055 2012-12-02T12:30:49Z 2035.730000000000018 2012-12-02T12:30:50Z 2029.960000000000036 2012-12-02T12:30:51Z 2034.289999999999964 2012-12-02T12:30:52Z 2024.190000000000055 2012-12-02T12:30:54Z 2014.099999999999909 2012-12-02T12:30:55Z 2037.170000000000073 2012-12-02T12:30:56Z 2032.3599999999999 2012-12-02T12:30:58Z 2030.920000000000073 2012-12-02T12:31:01Z 2031.880000000000109 2012-12-02T12:31:14Z 2028.039999999999964 2012-12-02T12:31:17Z 2033.329999999999927 2012-12-02T12:31:18Z 2031.880000000000109 2012-12-02T12:31:34Z 2027.559999999999945 2012-12-02T12:31:38Z 2023.710000000000036 2012-12-02T12:31:41Z 2019.869999999999891 2012-12-02T12:31:45Z 2017.460000000000036 2012-12-02T12:31:47Z 2014.099999999999909 2012-12-02T12:31:49Z 2012.660000000000082 2012-12-02T12:31:51Z 2011.700000000000045 2012-12-02T12:31:53Z 2009.769999999999982 2012-12-02T12:31:58Z 2006.410000000000082 2012-12-02T12:32:02Z 2005.930000000000064 2012-12-02T12:32:03Z 2004.009999999999991 2012-12-02T12:32:04Z 2004.009999999999991 2012-12-02T12:32:05Z 2004.009999999999991 2012-12-02T12:32:06Z 2004.009999999999991 2012-12-02T12:32:15Z 2000.160000000000082 2012-12-02T12:32:19Z 1998.720000000000027 2012-12-02T12:32:20Z 1996.319999999999936 2012-12-02T12:32:23Z 1992.950000000000045 2012-12-02T12:32:27Z 1990.549999999999955 2012-12-02T12:32:29Z 1989.099999999999909 2012-12-02T12:32:31Z 1989.589999999999918 2012-12-02T12:32:48Z 1989.099999999999909 2012-12-02T12:33:00Z 1985.740000000000009 2012-12-02T12:33:03Z 1983.819999999999936 2012-12-02T12:33:04Z 1979.970000000000027 2012-12-02T12:33:07Z 1975.650000000000091 2012-12-02T12:33:10Z 1972.279999999999973 2012-12-02T12:33:12Z 1970.3599999999999 2012-12-02T12:33:18Z 1971.799999999999955 2012-12-02T12:33:28Z 1970.839999999999918 2012-12-02T12:33:32Z 1969.400000000000091 2012-12-02T12:33:34Z 1966.509999999999991 2012-12-02T12:33:37Z 1966.029999999999973 2012-12-02T12:33:49Z 1969.880000000000109 2012-12-02T12:33:58Z 1969.400000000000091 2012-12-02T12:33:59Z 1969.400000000000091 2012-12-02T12:34:05Z 1967.960000000000036 2012-12-02T12:34:18Z 1966.509999999999991 2012-12-02T12:34:22Z 1963.150000000000091 2012-12-02T12:34:27Z 1961.710000000000036 2012-12-02T12:34:39Z 1960.75 2012-12-02T12:34:41Z 1960.75 2012-12-02T12:34:43Z 1959.779999999999973 2012-12-02T12:34:48Z 1956.420000000000073 2012-12-02T12:34:52Z 1955.460000000000036 2012-12-02T12:34:55Z 1950.650000000000091 2012-12-02T12:34:58Z 1951.130000000000109 2012-12-02T12:34:59Z 1946.329999999999927 2012-12-02T12:35:03Z 1943.440000000000055 2012-12-02T12:35:04Z 1938.6400000000001 2012-12-02T12:35:06Z 1940.079999999999927 2012-12-02T12:35:07Z 1933.349999999999909 2012-12-02T12:35:08Z 1929.019999999999982 2012-12-02T12:35:13Z 1923.740000000000009 2012-12-02T12:35:15Z 1922.289999999999964 2012-12-02T12:35:21Z 1917.490000000000009 2012-12-02T12:35:25Z 1919.410000000000082 2012-12-02T12:35:28Z 1918.450000000000045 2012-12-02T12:35:29Z 1916.039999999999964 2012-12-02T12:35:32Z 1914.599999999999909 2012-12-02T12:35:39Z 1911.720000000000027 2012-12-02T12:35:58Z 1910.759999999999991 2012-12-02T12:36:04Z 1908.829999999999927 2012-12-02T12:36:10Z 1911.720000000000027 2012-12-02T12:36:25Z 1910.279999999999973 2012-12-02T12:36:29Z 1910.759999999999991 2012-12-02T12:36:31Z 1911.240000000000009 2012-12-02T12:36:38Z 1909.799999999999955 2012-12-02T12:36:40Z 1910.759999999999991 2012-12-02T12:36:42Z 1909.799999999999955 2012-12-02T12:36:44Z 1909.319999999999936 2012-12-02T12:36:54Z 1914.599999999999909 2012-12-02T12:36:59Z 1913.160000000000082 2012-12-02T12:37:00Z 1909.319999999999936 2012-12-02T12:37:09Z 1912.680000000000064 2012-12-02T12:37:14Z 1911.720000000000027 2012-12-02T12:37:15Z 1910.279999999999973 2012-12-02T12:37:22Z 1905.950000000000045 2012-12-02T12:37:27Z 1904.990000000000009 2012-12-02T12:37:29Z 1904.509999999999991 2012-12-02T12:37:34Z 1896.819999999999936 2012-12-02T12:37:37Z 1898.259999999999991 2012-12-02T12:37:38Z 1897.299999999999955 2012-12-02T12:37:41Z 1893.450000000000045 2012-12-02T12:37:44Z 1889.130000000000109 2012-12-02T12:37:48Z 1887.210000000000036 2012-12-02T12:37:51Z 1886.720000000000027 2012-12-02T12:38:01Z 1882.880000000000109 2012-12-02T12:38:06Z 1877.589999999999918 2012-12-02T12:38:11Z 1875.670000000000073 2012-12-02T12:38:12Z 1868.940000000000055 2012-12-02T12:38:17Z 1865.089999999999918 2012-12-02T12:38:20Z 1862.690000000000055 2012-12-02T12:38:22Z 1857.400000000000091 2012-12-02T12:38:25Z 1857.8900000000001 2012-12-02T12:38:26Z 1859.809999999999945 2012-12-02T12:38:30Z 1860.289999999999964 2012-12-02T12:38:42Z 1859.329999999999927 2012-12-02T12:38:55Z 1857.8900000000001 2012-12-02T12:38:58Z 1853.079999999999927 2012-12-02T12:39:00Z 1851.6400000000001 2012-12-02T12:39:01Z 1847.789999999999964 2012-12-02T12:39:04Z 1839.619999999999891 2012-12-02T12:39:07Z 1835.289999999999964 2012-12-02T12:39:08Z 1833.849999999999909 2012-12-02T12:39:10Z 1837.220000000000027 2012-12-02T12:39:12Z 1837.700000000000045 2012-12-02T12:39:13Z 1839.1400000000001 2012-12-02T12:39:15Z 1839.619999999999891 2012-12-02T12:39:21Z 1835.289999999999964 2012-12-02T12:39:25Z 1834.329999999999927 2012-12-02T12:39:27Z 1834.329999999999927 2012-12-02T12:39:37Z 1835.769999999999982 2012-12-02T12:39:41Z 1831.930000000000064 2012-12-02T12:39:45Z 1828.559999999999945 2012-12-02T12:39:47Z 1828.559999999999945 2012-12-02T12:39:48Z 1826.6400000000001 2012-12-02T12:39:52Z 1826.6400000000001 2012-12-02T12:39:53Z 1821.839999999999918 2012-12-02T12:40:03Z 1818.470000000000027 2012-12-02T12:40:11Z 1817.029999999999973 2012-12-02T12:40:18Z 1817.509999999999991 2012-12-02T12:40:37Z 1813.180000000000064 2012-12-02T12:40:41Z 1809.819999999999936 2012-12-02T12:40:43Z 1805.490000000000009 2012-12-02T12:40:45Z 1800.690000000000055 2012-12-02T12:40:47Z 1797.319999999999936 2012-12-02T12:40:50Z 1793.480000000000018 2012-12-02T12:40:52Z 1790.1099999999999 2012-12-02T12:40:54Z 1787.710000000000036 2012-12-02T12:40:57Z 1787.230000000000018 2012-12-02T12:41:07Z 1786.269999999999982 2012-12-02T12:41:23Z 1786.269999999999982 2012-12-02T12:41:40Z 1784.819999999999936 2012-12-02T12:41:49Z 1787.230000000000018 2012-12-02T12:42:05Z 1788.190000000000055 2012-12-02T12:42:18Z 1787.710000000000036 2012-12-02T12:42:19Z 1782.900000000000091 2012-12-02T12:42:25Z 1779.539999999999964 2012-12-02T12:42:27Z 1775.210000000000036 2012-12-02T12:42:32Z 1771.849999999999909 2012-12-02T12:42:34Z 1768 2012-12-02T12:42:36Z 1768.480000000000018 2012-12-02T12:42:37Z 1767.039999999999964 2012-12-02T12:42:46Z 1762.710000000000036 2012-12-02T12:42:49Z 1761.75 2012-12-02T12:42:50Z 1762.230000000000018 2012-12-02T12:42:51Z 1762.710000000000036 2012-12-02T12:43:01Z 1761.269999999999982 2012-12-02T12:43:09Z 1757.910000000000082 2012-12-02T12:43:10Z 1755.5 2012-12-02T12:43:11Z 1754.539999999999964 2012-12-02T12:43:13Z 1755.990000000000009 2012-12-02T12:43:17Z 1756.470000000000027 2012-12-02T12:43:30Z 1757.430000000000064 2012-12-02T12:43:34Z 1759.349999999999909 2012-12-02T12:43:38Z 1757.430000000000064 2012-12-02T12:43:41Z 1754.059999999999945 2012-12-02T12:43:46Z 1754.059999999999945 2012-12-02T12:43:57Z 1754.059999999999945 2012-12-02T12:43:59Z 1754.059999999999945 2012-12-02T12:44:01Z 1751.660000000000082 2012-12-02T12:44:09Z 1752.1400000000001 2012-12-02T12:44:18Z 1753.099999999999909 2012-12-02T12:44:26Z 1752.619999999999891 2012-12-02T12:44:38Z 1753.579999999999927 2012-12-02T12:44:50Z 1754.539999999999964 2012-12-02T12:45:02Z 1755.019999999999982 2012-12-02T12:45:12Z 1755.019999999999982 2012-12-02T12:45:23Z 1755.990000000000009 2012-12-02T12:45:37Z 1756.470000000000027 2012-12-02T12:45:49Z 1757.430000000000064 2012-12-02T12:46:00Z 1758.3900000000001 2012-12-02T12:46:11Z 1757.430000000000064 2012-12-02T12:46:22Z 1757.910000000000082 2012-12-02T12:46:32Z 1758.3900000000001 2012-12-02T12:46:44Z 1758.869999999999891 2012-12-02T12:47:02Z 1758.3900000000001 2012-12-02T12:47:19Z 1757.430000000000064 2012-12-02T12:47:28Z 1754.059999999999945 2012-12-02T12:47:36Z 1752.1400000000001 2012-12-02T12:47:38Z 1750.700000000000045 2012-12-02T12:47:39Z 1748.289999999999964 2012-12-02T12:47:46Z 1747.809999999999945 2012-12-02T12:47:47Z 1747.329999999999927 2012-12-02T12:47:48Z 1746.849999999999909 2012-12-02T12:47:49Z 1747.329999999999927 2012-12-02T12:47:50Z 1747.809999999999945 2012-12-02T12:47:51Z 1748.289999999999964 2012-12-02T12:47:52Z 1748.289999999999964 2012-12-02T12:47:58Z 1746.369999999999891 2012-12-02T12:48:08Z 1745.410000000000082 2012-12-02T12:48:20Z 1744.930000000000064 2012-12-02T12:48:22Z 1745.8900000000001 2012-12-02T12:48:35Z 1748.289999999999964 2012-12-02T12:48:49Z 1749.740000000000009 2012-12-02T12:49:01Z 1749.259999999999991 2012-12-02T12:49:12Z 1750.220000000000027 2012-12-02T12:49:23Z 1751.180000000000064 2012-12-02T12:49:36Z 1749.740000000000009 2012-12-02T12:49:45Z 1749.259999999999991 2012-12-02T12:49:48Z 1747.809999999999945 2012-12-02T12:49:53Z 1747.329999999999927 2012-12-02T12:50:05Z 1747.809999999999945 2012-12-02T12:50:27Z 1749.259999999999991 2012-12-02T12:50:29Z 1744.450000000000045 2012-12-02T12:50:32Z 1743.009999999999991 2012-12-02T12:50:39Z 1739.6400000000001 2012-12-02T12:50:41Z 1736.279999999999973 2012-12-02T12:50:44Z 1730.029999999999973 2012-12-02T12:50:45Z 1730.029999999999973 2012-12-02T12:50:47Z 1728.589999999999918 2012-12-02T12:50:48Z 1728.1099999999999 2012-12-02T12:50:49Z 1727.630000000000109 2012-12-02T12:50:50Z 1725.700000000000045 2012-12-02T12:50:51Z 1724.259999999999991 2012-12-02T12:50:53Z 1718.490000000000009 2012-12-02T12:50:56Z 1715.130000000000109 2012-12-02T12:51:01Z 1710.319999999999936 2012-12-02T12:51:03Z 1714.170000000000073 2012-12-02T12:51:04Z 1714.650000000000091 2012-12-02T12:51:05Z 1710.319999999999936 2012-12-02T12:51:07Z 1714.170000000000073 2012-12-02T12:51:10Z 1714.170000000000073 2012-12-02T12:51:11Z 1710.319999999999936 2012-12-02T12:51:18Z 1713.690000000000055 2012-12-02T12:51:24Z 1715.6099999999999 2012-12-02T12:51:26Z 1709.839999999999918 2012-12-02T12:51:28Z 1709.839999999999918 2012-12-02T12:51:29Z 1711.759999999999991 2012-12-02T12:51:32Z 1713.210000000000036 2012-12-02T12:51:36Z 1713.210000000000036 2012-12-02T12:51:49Z 1710.799999999999955 2012-12-02T12:51:54Z 1706.960000000000036 2012-12-02T12:51:57Z 1710.319999999999936 2012-12-02T12:52:00Z 1710.799999999999955 2012-12-02T12:52:01Z 1706.960000000000036 2012-12-02T12:52:05Z 1707.440000000000055 2012-12-02T12:52:06Z 1710.319999999999936 2012-12-02T12:52:09Z 1706.960000000000036 2012-12-02T12:52:13Z 1709.839999999999918 2012-12-02T12:52:15Z 1711.759999999999991 2012-12-02T12:52:21Z 1711.759999999999991 2012-12-02T12:52:26Z 1710.799999999999955 2012-12-02T12:52:31Z 1709.3599999999999 2012-12-02T12:52:34Z 1705.519999999999982 2012-12-02T12:52:37Z 1702.630000000000109 2012-12-02T12:52:40Z 1702.150000000000091 2012-12-02T12:52:42Z 1701.190000000000055 2012-12-02T12:52:45Z 1699.75 2012-12-02T12:52:48Z 1699.269999999999982 2012-12-02T12:52:50Z 1698.309999999999945 2012-12-02T12:53:05Z 1701.190000000000055 2012-12-02T12:53:16Z 1700.710000000000036 2012-12-02T12:53:37Z 1700.710000000000036 2012-12-02T12:53:50Z 1700.710000000000036 2012-12-02T12:53:58Z 1699.75 2012-12-02T12:54:02Z 1696.380000000000109 2012-12-02T12:54:11Z 1692.539999999999964 2012-12-02T12:54:22Z 1692.539999999999964 2012-12-02T12:54:33Z 1692.059999999999945 2012-12-02T12:54:36Z 1692.059999999999945 2012-12-02T12:54:48Z 1692.539999999999964 2012-12-02T12:55:03Z 1695.420000000000073 2012-12-02T12:55:17Z 1697.829999999999927 2012-12-02T12:55:20Z 1699.75 2012-12-02T12:55:22Z 1697.339999999999918 2012-12-02T12:55:24Z 1693.980000000000018 2012-12-02T12:55:29Z 1694.940000000000055 2012-12-02T12:55:30Z 1695.900000000000091 2012-12-02T12:55:41Z 1694.460000000000036 2012-12-02T12:55:44Z 1696.8599999999999 2012-12-02T12:55:50Z 1695.420000000000073 2012-12-02T12:56:08Z 1695.900000000000091 2012-12-02T12:56:18Z 1696.380000000000109 2012-12-02T12:56:31Z 1695.420000000000073 2012-12-02T12:56:45Z 1693.980000000000018 2012-12-02T12:56:57Z 1693.980000000000018 2012-12-02T12:57:09Z 1693.5 2012-12-02T12:57:21Z 1693.5 2012-12-02T12:57:22Z 1690.619999999999891 2012-12-02T12:57:31Z 1688.210000000000036 2012-12-02T12:57:34Z 1686.769999999999982 2012-12-02T12:57:36Z 1686.289999999999964 2012-12-02T12:57:47Z 1686.289999999999964 2012-12-02T12:57:51Z 1684.369999999999891 2012-12-02T12:57:54Z 1684.369999999999891 2012-12-02T12:57:58Z 1682.440000000000055 2012-12-02T12:58:01Z 1681.480000000000018 2012-12-02T12:58:09Z 1680.519999999999982 2012-12-02T12:58:20Z 1680.039999999999964 2012-12-02T12:58:30Z 1678.119999999999891 2012-12-02T12:58:34Z 1678.599999999999909 2012-12-02T12:58:47Z 1679.079999999999927 2012-12-02T12:58:49Z 1677.160000000000082 2012-12-02T12:58:52Z 1674.75 2012-12-02T12:59:01Z 1670.910000000000082 2012-12-02T12:59:11Z 1671.869999999999891 2012-12-02T12:59:12Z 1671.3900000000001 2012-12-02T12:59:23Z 1670.910000000000082 2012-12-02T12:59:33Z 1670.430000000000064 2012-12-02T12:59:45Z 1670.430000000000064 2012-12-02T12:59:48Z 1667.059999999999945 2012-12-02T12:59:52Z 1667.059999999999945 2012-12-02T12:59:53Z 1667.539999999999964 2012-12-02T12:59:57Z 1667.059999999999945 2012-12-02T13:00:06Z 1665.619999999999891 2012-12-02T13:00:13Z 1665.1400000000001 2012-12-02T13:00:15Z 1661.779999999999973 2012-12-02T13:00:17Z 1656.970000000000027 2012-12-02T13:00:21Z 1653.599999999999909 2012-12-02T13:00:24Z 1654.089999999999918 2012-12-02T13:00:25Z 1655.529999999999973 2012-12-02T13:00:27Z 1655.049999999999955 2012-12-02T13:00:30Z 1654.569999999999936 2012-12-02T13:00:31Z 1654.089999999999918 2012-12-02T13:00:44Z 1654.089999999999918 2012-12-02T13:01:02Z 1654.089999999999918 2012-12-02T13:01:22Z 1655.049999999999955 2012-12-02T13:01:31Z 1654.089999999999918 2012-12-02T13:01:46Z 1652.6400000000001 2012-12-02T13:02:01Z 1653.599999999999909 2012-12-02T13:02:02Z 1653.119999999999891 2012-12-02T13:02:03Z 1654.089999999999918 2012-12-02T13:02:08Z 1653.599999999999909 2012-12-02T13:02:24Z 1653.599999999999909 2012-12-02T13:02:43Z 1653.599999999999909 2012-12-02T13:03:00Z 1654.569999999999936 2012-12-02T13:03:22Z 1654.089999999999918 2012-12-02T13:03:41Z 1654.089999999999918 2012-12-02T13:04:06Z 1652.160000000000082 2012-12-02T13:04:14Z 1653.119999999999891 2012-12-02T13:04:31Z 1652.6400000000001 2012-12-02T13:04:46Z 1652.6400000000001 2012-12-02T13:04:59Z 1651.680000000000064 2012-12-02T13:05:22Z 1651.680000000000064 2012-12-02T13:05:40Z 1651.680000000000064 2012-12-02T13:05:41Z 1650.720000000000027 2012-12-02T13:05:44Z 1651.680000000000064 2012-12-02T13:05:50Z 1651.680000000000064 2012-12-02T13:05:51Z 1650.720000000000027 2012-12-02T13:06:00Z 1649.759999999999991 2012-12-02T13:06:05Z 1649.759999999999991 2012-12-02T13:06:06Z 1649.759999999999991 2012-12-02T13:06:07Z 1649.759999999999991 2012-12-02T13:06:08Z 1649.279999999999973 2012-12-02T13:06:09Z 1649.279999999999973 2012-12-02T13:06:10Z 1645.910000000000082 2012-12-02T13:06:18Z 1644.470000000000027 2012-12-02T13:06:20Z 1641.1099999999999 2012-12-02T13:06:33Z 1638.700000000000045 2012-12-02T13:06:44Z 1637.740000000000009 2012-12-02T13:06:45Z 1637.740000000000009 2012-12-02T13:06:46Z 1637.740000000000009 2012-12-02T13:06:47Z 1638.700000000000045 2012-12-02T13:06:48Z 1637.259999999999991 2012-12-02T13:06:53Z 1636.779999999999973 2012-12-02T13:07:02Z 1637.259999999999991 2012-12-02T13:07:04Z 1636.299999999999955 2012-12-02T13:07:12Z 1636.299999999999955 2012-12-02T13:07:18Z 1633.900000000000091 2012-12-02T13:07:28Z 1634.380000000000109 2012-12-02T13:07:29Z 1634.380000000000109 2012-12-02T13:07:30Z 1634.380000000000109 2012-12-02T13:07:31Z 1633.420000000000073 2012-12-02T13:07:32Z 1632.940000000000055 2012-12-02T13:07:33Z 1632.940000000000055 2012-12-02T13:07:34Z 1631.980000000000018 2012-12-02T13:07:35Z 1633.420000000000073 2012-12-02T13:07:36Z 1632.940000000000055 2012-12-02T13:07:37Z 1631.980000000000018 2012-12-02T13:07:38Z 1631.009999999999991 2012-12-02T13:07:39Z 1631.980000000000018 2012-12-02T13:07:40Z 1631.980000000000018 2012-12-02T13:07:45Z 1630.529999999999973 2012-12-02T13:07:46Z 1630.049999999999955 2012-12-02T13:07:47Z 1630.529999999999973 2012-12-02T13:07:48Z 1630.529999999999973 2012-12-02T13:07:49Z 1630.529999999999973 2012-12-02T13:07:50Z 1629.569999999999936 2012-12-02T13:07:51Z 1629.569999999999936 2012-12-02T13:07:52Z 1629.089999999999918 2012-12-02T13:07:53Z 1629.089999999999918 2012-12-02T13:07:57Z 1629.089999999999918 2012-12-02T13:07:58Z 1627.650000000000091 2012-12-02T13:07:59Z 1628.6099999999999 2012-12-02T13:08:00Z 1628.130000000000109 2012-12-02T13:08:01Z 1627.650000000000091 2012-12-02T13:08:02Z 1627.170000000000073 2012-12-02T13:08:03Z 1626.210000000000036 2012-12-02T13:08:04Z 1627.170000000000073 2012-12-02T13:08:05Z 1626.690000000000055 2012-12-02T13:08:06Z 1626.690000000000055 2012-12-02T13:08:07Z 1625.730000000000018 2012-12-02T13:08:08Z 1625.730000000000018 2012-12-02T13:08:09Z 1625.25 2012-12-02T13:08:11Z 1624.769999999999982 2012-12-02T13:08:15Z 1624.279999999999973 2012-12-02T13:08:18Z 1621.880000000000109 2012-12-02T13:08:23Z 1620.440000000000055 2012-12-02T13:08:24Z 1620.920000000000073 2012-12-02T13:08:25Z 1620.920000000000073 2012-12-02T13:08:26Z 1620.920000000000073 2012-12-02T13:08:27Z 1620.440000000000055 2012-12-02T13:08:28Z 1619.480000000000018 2012-12-02T13:08:37Z 1619.480000000000018 2012-12-02T13:08:38Z 1618.519999999999982 2012-12-02T13:08:45Z 1617.559999999999945 2012-12-02T13:08:46Z 1618.519999999999982 2012-12-02T13:08:47Z 1618.039999999999964 2012-12-02T13:08:48Z 1617.559999999999945 2012-12-02T13:08:49Z 1618.039999999999964 2012-12-02T13:08:50Z 1618.039999999999964 2012-12-02T13:08:51Z 1617.559999999999945 2012-12-02T13:08:52Z 1616.589999999999918 2012-12-02T13:08:53Z 1616.589999999999918 2012-12-02T13:08:54Z 1615.150000000000091 2012-12-02T13:08:57Z 1614.670000000000073 2012-12-02T13:08:58Z 1612.75 2012-12-02T13:09:03Z 1612.269999999999982 2012-12-02T13:09:04Z 1611.789999999999964 2012-12-02T13:09:05Z 1612.269999999999982 2012-12-02T13:09:06Z 1611.789999999999964 2012-12-02T13:09:07Z 1612.269999999999982 2012-12-02T13:09:08Z 1611.789999999999964 2012-12-02T13:09:09Z 1611.309999999999945 2012-12-02T13:09:10Z 1611.789999999999964 2012-12-02T13:09:11Z 1611.789999999999964 2012-12-02T13:09:12Z 1612.269999999999982 2012-12-02T13:09:13Z 1612.269999999999982 2012-12-02T13:09:14Z 1612.75 2012-12-02T13:09:15Z 1612.75 2012-12-02T13:09:16Z 1612.269999999999982 2012-12-02T13:09:17Z 1612.75 2012-12-02T13:09:18Z 1612.269999999999982 2012-12-02T13:09:19Z 1612.269999999999982 2012-12-02T13:09:20Z 1611.789999999999964 2012-12-02T13:09:21Z 1611.309999999999945 2012-12-02T13:09:22Z 1611.789999999999964 2012-12-02T13:09:23Z 1607.940000000000055 2012-12-02T13:09:34Z 1607.940000000000055 2012-12-02T13:09:35Z 1608.420000000000073 2012-12-02T13:09:47Z 1607.940000000000055 2012-12-02T13:09:58Z 1609.380000000000109 2012-12-02T13:10:10Z 1609.8599999999999 2012-12-02T13:10:19Z 1609.8599999999999 2012-12-02T13:10:23Z 1609.8599999999999 2012-12-02T13:10:24Z 1609.8599999999999 2012-12-02T13:10:25Z 1609.8599999999999 2012-12-02T13:10:26Z 1609.380000000000109 2012-12-02T13:10:27Z 1608.900000000000091 2012-12-02T13:10:28Z 1609.380000000000109 2012-12-02T13:10:29Z 1609.380000000000109 2012-12-02T13:10:30Z 1608.420000000000073 2012-12-02T13:10:31Z 1608.420000000000073 2012-12-02T13:10:32Z 1608.900000000000091 2012-12-02T13:10:33Z 1608.900000000000091 2012-12-02T13:10:34Z 1608.900000000000091 2012-12-02T13:10:35Z 1608.420000000000073 2012-12-02T13:10:36Z 1606.980000000000018 2012-12-02T13:10:49Z 1606.5 2012-12-02T13:10:50Z 1605.059999999999945 2012-12-02T13:10:57Z 1606.019999999999982 2012-12-02T13:10:58Z 1605.539999999999964 2012-12-02T13:10:59Z 1603.619999999999891 2012-12-02T13:11:11Z 1602.660000000000082 2012-12-02T13:11:19Z 1602.660000000000082 2012-12-02T13:11:20Z 1602.660000000000082 2012-12-02T13:11:21Z 1602.170000000000073 2012-12-02T13:11:22Z 1602.660000000000082 2012-12-02T13:11:23Z 1603.1400000000001 2012-12-02T13:11:24Z 1603.619999999999891 2012-12-02T13:11:25Z 1602.660000000000082 2012-12-02T13:11:26Z 1602.660000000000082 2012-12-02T13:11:27Z 1602.660000000000082 2012-12-02T13:11:28Z 1602.170000000000073 2012-12-02T13:11:29Z 1601.690000000000055 2012-12-02T13:11:30Z 1601.210000000000036 2012-12-02T13:11:31Z 1601.210000000000036 2012-12-02T13:11:32Z 1601.690000000000055 2012-12-02T13:11:33Z 1601.210000000000036 2012-12-02T13:11:34Z 1600.730000000000018 2012-12-02T13:11:38Z 1600.730000000000018 2012-12-02T13:11:42Z 1598.329999999999927 2012-12-02T13:11:43Z 1598.329999999999927 2012-12-02T13:11:44Z 1598.809999999999945 2012-12-02T13:11:45Z 1598.809999999999945 2012-12-02T13:11:46Z 1599.769999999999982 2012-12-02T13:11:47Z 1598.329999999999927 2012-12-02T13:11:48Z 1599.289999999999964 2012-12-02T13:11:49Z 1598.329999999999927 2012-12-02T13:11:50Z 1599.289999999999964 2012-12-02T13:11:51Z 1598.329999999999927 2012-12-02T13:11:52Z 1599.769999999999982 2012-12-02T13:11:53Z 1598.329999999999927 2012-12-02T13:11:54Z 1596.8900000000001 2012-12-02T13:12:00Z 1596.410000000000082 2012-12-02T13:12:02Z 1594.960000000000036 2012-12-02T13:12:06Z 1595.450000000000045 2012-12-02T13:12:07Z 1593.519999999999982 2012-12-02T13:12:08Z 1594.480000000000018 2012-12-02T13:12:09Z 1594 2012-12-02T13:12:10Z 1594.480000000000018 2012-12-02T13:12:11Z 1591.599999999999909 2012-12-02T13:12:20Z 1591.599999999999909 2012-12-02T13:12:32Z 1593.519999999999982 2012-12-02T13:12:36Z 1593.519999999999982 2012-12-02T13:12:49Z 1593.519999999999982 2012-12-02T13:12:58Z 1593.039999999999964 2012-12-02T13:13:06Z 1594 2012-12-02T13:13:15Z 1594 2012-12-02T13:13:24Z 1594.480000000000018 2012-12-02T13:13:27Z 1594.480000000000018 2012-12-02T13:13:28Z 1594.480000000000018 2012-12-02T13:13:29Z 1594.480000000000018 2012-12-02T13:13:30Z 1594.960000000000036 2012-12-02T13:13:31Z 1594.480000000000018 2012-12-02T13:13:32Z 1594.960000000000036 2012-12-02T13:13:33Z 1594.960000000000036 2012-12-02T13:13:34Z 1594.960000000000036 2012-12-02T13:13:35Z 1594.480000000000018 2012-12-02T13:13:36Z 1594.960000000000036 2012-12-02T13:13:37Z 1594.960000000000036 2012-12-02T13:13:38Z 1595.930000000000064 2012-12-02T13:13:41Z 1595.930000000000064 2012-12-02T13:13:42Z 1596.410000000000082 2012-12-02T13:13:43Z 1595.450000000000045 2012-12-02T13:13:44Z 1595.930000000000064 2012-12-02T13:13:45Z 1595.930000000000064 2012-12-02T13:13:46Z 1596.410000000000082 2012-12-02T13:13:47Z 1596.410000000000082 2012-12-02T13:13:48Z 1595.930000000000064 2012-12-02T13:13:49Z 1596.410000000000082 2012-12-02T13:13:50Z 1596.8900000000001 2012-12-02T13:13:51Z 1597.369999999999891 2012-12-02T13:13:55Z 1597.369999999999891 2012-12-02T13:13:56Z 1597.369999999999891 2012-12-02T13:13:57Z 1597.369999999999891 2012-12-02T13:13:58Z 1597.849999999999909 2012-12-02T13:13:59Z 1597.369999999999891 2012-12-02T13:14:00Z 1597.849999999999909 2012-12-02T13:14:01Z 1597.849999999999909 2012-12-02T13:14:02Z 1597.369999999999891 2012-12-02T13:14:03Z 1597.849999999999909 2012-12-02T13:14:04Z 1597.849999999999909 2012-12-02T13:14:05Z 1597.849999999999909 2012-12-02T13:14:06Z 1598.329999999999927 2012-12-02T13:14:07Z 1597.849999999999909 2012-12-02T13:14:08Z 1598.809999999999945 2012-12-02T13:14:09Z 1598.809999999999945 2012-12-02T13:14:11Z 1598.809999999999945 2012-12-02T13:14:12Z 1598.809999999999945 2012-12-02T13:14:13Z 1598.809999999999945 2012-12-02T13:14:14Z 1598.809999999999945 2012-12-02T13:14:15Z 1599.289999999999964 2012-12-02T13:14:16Z 1598.809999999999945 2012-12-02T13:14:18Z 1599.769999999999982 2012-12-02T13:14:20Z 1599.289999999999964 2012-12-02T13:14:21Z 1599.289999999999964 2012-12-02T13:14:22Z 1599.289999999999964 2012-12-02T13:14:23Z 1599.289999999999964 2012-12-02T13:14:24Z 1599.289999999999964 2012-12-02T13:14:25Z 1599.769999999999982 2012-12-02T13:14:26Z 1599.769999999999982 2012-12-02T13:14:27Z 1599.769999999999982 2012-12-02T13:14:28Z 1600.25 2012-12-02T13:14:29Z 1599.769999999999982 2012-12-02T13:14:30Z 1601.210000000000036 2012-12-02T13:14:42Z 1601.210000000000036 2012-12-02T13:14:45Z 1601.210000000000036 2012-12-02T13:14:48Z 1601.210000000000036 2012-12-02T13:14:49Z 1601.210000000000036 2012-12-02T13:14:50Z 1601.210000000000036 2012-12-02T13:14:51Z 1601.210000000000036 2012-12-02T13:14:52Z 1601.210000000000036 2012-12-02T13:14:53Z 1601.690000000000055 2012-12-02T13:14:54Z 1601.210000000000036 2012-12-02T13:14:55Z 1601.210000000000036 2012-12-02T13:14:58Z 1601.690000000000055 2012-12-02T13:14:59Z 1601.690000000000055 2012-12-02T13:15:00Z 1601.690000000000055 2012-12-02T13:15:01Z 1601.690000000000055 2012-12-02T13:15:02Z 1601.690000000000055 2012-12-02T13:15:03Z 1602.170000000000073 2012-12-02T13:15:04Z 1603.1400000000001 2012-12-02T13:15:12Z 1602.660000000000082 2012-12-02T13:15:13Z 1603.1400000000001 2012-12-02T13:15:23Z 1603.619999999999891 2012-12-02T13:15:24Z 1604.099999999999909 2012-12-02T13:15:27Z 1604.579999999999927 2012-12-02T13:15:31Z 1605.059999999999945 2012-12-02T13:15:39Z 1605.539999999999964 2012-12-02T13:15:48Z 1606.019999999999982 2012-12-02T13:15:50Z 1607.460000000000036 2012-12-02T13:15:59Z 1607.940000000000055 2012-12-02T13:16:06Z 1607.460000000000036 2012-12-02T13:16:16Z 1606.5 2012-12-02T13:16:30Z 1607.940000000000055 2012-12-02T13:16:48Z 1606.980000000000018 2012-12-02T13:16:59Z 1607.460000000000036 2012-12-02T13:17:10Z 1607.460000000000036 2012-12-02T13:17:23Z 1605.539999999999964 2012-12-02T13:17:36Z 1605.539999999999964 2012-12-02T13:17:37Z 1606.5 2012-12-02T13:17:39Z 1605.539999999999964 2012-12-02T13:17:48Z 1606.5 2012-12-02T13:18:13Z 1606.5 2012-12-02T13:18:37Z 1606.980000000000018 2012-12-02T13:19:04Z 1606.5 2012-12-02T13:19:29Z 1606.5 2012-12-02T13:19:57Z 1606.980000000000018 2012-12-02T13:20:25Z 1606.019999999999982 2012-12-02T13:20:50Z 1606.019999999999982 2012-12-02T13:21:20Z 1605.539999999999964 2012-12-02T13:21:49Z 1606.019999999999982 2012-12-02T13:22:23Z 1606.5 2012-12-02T13:22:50Z 1606.019999999999982 2012-12-02T13:23:14Z 1606.5 2012-12-02T13:23:44Z 1607.940000000000055 2012-12-02T13:24:07Z 1607.460000000000036 2012-12-02T13:24:30Z 1607.460000000000036 2012-12-02T13:25:01Z 1607.460000000000036 2012-12-02T13:25:16Z 1608.420000000000073 2012-12-02T13:25:37Z 1607.460000000000036 2012-12-02T13:26:06Z 1607.460000000000036 2012-12-02T13:26:27Z 1606.5 2012-12-02T13:26:53Z 1606.980000000000018 2012-12-02T13:27:03Z