Garmin International 2015-01-03T17:08:35Z 1564.0000000 2013-06-22T07:43:43Z A. Costa A. Costa A. Costa Lodge SymbolAndName 1029.0000000 2013-06-22T06:17:20Z Colletto+cippo partigiano Colletto+cippo partigiano Colletto+cippo partigiano Lodge SymbolAndName 1729.0000000 2013-06-22T08:16:50Z Colli Colli Colli Lodge SymbolAndName 574.0000000 2015-01-03T08:18:16Z Inizio sentiero Natura Inizio sentiero Natura Inizio sentiero Natura Trail Head SymbolAndName 980.0000000 2012-03-28T16:49:44Z Madonna di Bellosguardo Madonna di Bellosguardo Madonna di Bellosguardo Church SymbolAndName 500.0000000 2015-01-03T16:48:35Z Oltresoana Oltresoana Oltresoana Parking Area SymbolAndName 584.0000000 2013-06-22T13:06:04Z Panier Panier Panier Lodge SymbolAndName 1352.0000000 2013-06-22T07:14:38Z Pian Colle Pian Colle Pian Colle Lodge SymbolAndName 1743.0000000 2015-01-03T11:25:57Z Roc Peramè Roc Peramè Roc Peramè Summit SymbolAndName 1472.0000000 2013-06-22T07:28:51Z Roci Roci Roci Lodge SymbolAndName Roc Peramè White 500.9800000 2015-01-03T08:04:31Z 500.9800000 2015-01-03T08:05:35Z 500.9800000 2015-01-03T08:05:43Z 502.9100000 2015-01-03T08:05:57Z 503.8700000 2015-01-03T08:06:06Z 504.3500000 2015-01-03T08:06:15Z 506.2700000 2015-01-03T08:06:35Z 507.2300000 2015-01-03T08:06:47Z 509.1600000 2015-01-03T08:06:59Z 511.5600000 2015-01-03T08:07:15Z 514.9200000 2015-01-03T08:07:34Z 517.8100000 2015-01-03T08:07:47Z 521.6500000 2015-01-03T08:08:04Z 525.0200000 2015-01-03T08:08:24Z 529.3400000 2015-01-03T08:08:47Z 532.2300000 2015-01-03T08:09:23Z 534.1500000 2015-01-03T08:09:32Z 535.1100000 2015-01-03T08:09:41Z 536.5500000 2015-01-03T08:09:50Z 537.9900000 2015-01-03T08:09:59Z 538.9600000 2015-01-03T08:10:08Z 540.4000000 2015-01-03T08:10:17Z 541.3600000 2015-01-03T08:10:26Z 542.3200000 2015-01-03T08:10:34Z 542.8000000 2015-01-03T08:10:42Z 543.7600000 2015-01-03T08:10:51Z 545.2000000 2015-01-03T08:11:00Z 546.1700000 2015-01-03T08:11:08Z 546.6500000 2015-01-03T08:11:16Z 547.6100000 2015-01-03T08:11:25Z 548.0900000 2015-01-03T08:11:33Z 548.5700000 2015-01-03T08:11:42Z 548.5700000 2015-01-03T08:11:50Z 549.0500000 2015-01-03T08:11:58Z 549.5300000 2015-01-03T08:12:31Z 548.5700000 2015-01-03T08:12:42Z 549.5300000 2015-01-03T08:12:53Z 550.4900000 2015-01-03T08:13:01Z 551.4500000 2015-01-03T08:13:08Z 552.4100000 2015-01-03T08:13:16Z 552.9000000 2015-01-03T08:13:23Z 554.3400000 2015-01-03T08:13:31Z 555.3000000 2015-01-03T08:13:39Z 556.2600000 2015-01-03T08:13:48Z 557.7000000 2015-01-03T08:13:57Z 559.1400000 2015-01-03T08:14:06Z 560.1100000 2015-01-03T08:14:16Z 562.9900000 2015-01-03T08:14:26Z 563.4700000 2015-01-03T08:14:36Z 565.3900000 2015-01-03T08:14:46Z 565.8700000 2015-01-03T08:14:59Z 565.8700000 2015-01-03T08:15:10Z 569.2400000 2015-01-03T08:15:21Z 570.2000000 2015-01-03T08:15:30Z 570.6800000 2015-01-03T08:15:38Z 571.1600000 2015-01-03T08:15:46Z 571.1600000 2015-01-03T08:15:55Z 571.6400000 2015-01-03T08:16:02Z 571.1600000 2015-01-03T08:16:09Z 572.1200000 2015-01-03T08:16:16Z 572.1200000 2015-01-03T08:16:23Z 572.1200000 2015-01-03T08:16:30Z 572.6000000 2015-01-03T08:16:37Z 572.6000000 2015-01-03T08:16:44Z 572.6000000 2015-01-03T08:16:51Z 573.0800000 2015-01-03T08:16:58Z 572.6000000 2015-01-03T08:17:06Z 572.6000000 2015-01-03T08:17:15Z 573.5600000 2015-01-03T08:17:22Z 573.0800000 2015-01-03T08:17:30Z 573.0800000 2015-01-03T08:17:38Z 573.5600000 2015-01-03T08:17:46Z 574.0400000 2015-01-03T08:17:54Z 574.0400000 2015-01-03T08:18:02Z 575.9700000 2015-01-03T08:18:26Z 575.9700000 2015-01-03T08:18:35Z 576.4500000 2015-01-03T08:18:44Z 576.4500000 2015-01-03T08:18:53Z 576.4500000 2015-01-03T08:19:02Z 578.3700000 2015-01-03T08:19:14Z 581.7300000 2015-01-03T08:19:30Z 582.7000000 2015-01-03T08:19:42Z 583.1800000 2015-01-03T08:19:52Z 584.1400000 2015-01-03T08:20:02Z 585.1000000 2015-01-03T08:20:13Z 584.6200000 2015-01-03T08:20:22Z 586.0600000 2015-01-03T08:20:34Z 588.4600000 2015-01-03T08:20:48Z 591.3500000 2015-01-03T08:21:04Z 593.7500000 2015-01-03T08:21:24Z 596.6400000 2015-01-03T08:21:38Z 598.5600000 2015-01-03T08:26:56Z 600.0000000 2015-01-03T08:27:09Z 602.4000000 2015-01-03T08:27:22Z 604.8100000 2015-01-03T08:27:41Z 604.3300000 2015-01-03T08:27:51Z 604.8100000 2015-01-03T08:28:01Z 603.8500000 2015-01-03T08:28:13Z 604.8100000 2015-01-03T08:28:26Z 605.7700000 2015-01-03T08:28:38Z 609.1300000 2015-01-03T08:28:57Z 611.0600000 2015-01-03T08:29:11Z 612.9800000 2015-01-03T08:29:24Z 615.8600000 2015-01-03T08:29:41Z 619.2300000 2015-01-03T08:29:58Z 621.6300000 2015-01-03T08:30:12Z 623.0700000 2015-01-03T08:30:27Z 625.9600000 2015-01-03T08:30:43Z 627.8800000 2015-01-03T08:30:56Z 629.3200000 2015-01-03T08:31:09Z 631.7200000 2015-01-03T08:31:24Z 634.1300000 2015-01-03T08:31:37Z 635.0900000 2015-01-03T08:31:49Z 635.5700000 2015-01-03T08:32:00Z 635.5700000 2015-01-03T08:32:10Z 635.5700000 2015-01-03T08:32:20Z 635.5700000 2015-01-03T08:32:30Z 637.0100000 2015-01-03T08:32:45Z 638.9300000 2015-01-03T08:32:57Z 641.8200000 2015-01-03T08:33:11Z 641.8200000 2015-01-03T08:33:20Z 640.8600000 2015-01-03T08:33:37Z 642.3000000 2015-01-03T08:33:50Z 642.3000000 2015-01-03T08:34:00Z 642.3000000 2015-01-03T08:34:10Z 642.3000000 2015-01-03T08:34:20Z 641.3400000 2015-01-03T08:34:29Z 641.3400000 2015-01-03T08:34:38Z 641.8200000 2015-01-03T08:34:47Z 642.7800000 2015-01-03T08:34:57Z 643.2600000 2015-01-03T08:35:07Z 643.2600000 2015-01-03T08:35:22Z 644.2200000 2015-01-03T08:35:31Z 644.2200000 2015-01-03T08:35:40Z 644.2200000 2015-01-03T08:35:48Z 643.7400000 2015-01-03T08:35:57Z 645.1800000 2015-01-03T08:36:08Z 646.6200000 2015-01-03T08:36:20Z 647.1000000 2015-01-03T08:36:33Z 648.0700000 2015-01-03T08:36:44Z 648.0700000 2015-01-03T08:36:53Z 648.0700000 2015-01-03T08:37:01Z 648.5500000 2015-01-03T08:37:11Z 649.9900000 2015-01-03T08:37:22Z 652.3900000 2015-01-03T08:37:35Z 654.3100000 2015-01-03T08:37:49Z 655.7600000 2015-01-03T08:38:03Z 659.1200000 2015-01-03T08:38:20Z 662.9700000 2015-01-03T08:38:38Z 665.3700000 2015-01-03T08:38:54Z 667.7700000 2015-01-03T08:39:10Z 672.1000000 2015-01-03T08:39:39Z 673.5400000 2015-01-03T08:39:52Z 674.0200000 2015-01-03T08:40:03Z 674.0200000 2015-01-03T08:40:12Z 674.5000000 2015-01-03T08:40:22Z 675.4600000 2015-01-03T08:40:34Z 680.2700000 2015-01-03T08:40:55Z 682.1900000 2015-01-03T08:41:11Z 685.0800000 2015-01-03T08:41:27Z 687.9600000 2015-01-03T08:41:45Z 688.9200000 2015-01-03T08:41:57Z 690.8400000 2015-01-03T08:42:10Z 694.2100000 2015-01-03T08:42:26Z 695.6500000 2015-01-03T08:42:38Z 696.1300000 2015-01-03T08:42:47Z 697.0900000 2015-01-03T08:42:57Z 698.0500000 2015-01-03T08:43:08Z 699.5000000 2015-01-03T08:43:21Z 702.3800000 2015-01-03T08:43:38Z 705.2600000 2015-01-03T08:43:57Z 706.2300000 2015-01-03T08:44:17Z 706.7100000 2015-01-03T08:44:29Z 710.5500000 2015-01-03T08:44:49Z 712.9500000 2015-01-03T08:45:05Z 715.3600000 2015-01-03T08:45:20Z 718.2400000 2015-01-03T08:45:37Z 720.6500000 2015-01-03T08:45:54Z 723.5300000 2015-01-03T08:46:09Z 724.9700000 2015-01-03T08:46:22Z 726.8900000 2015-01-03T08:46:35Z 728.3400000 2015-01-03T08:46:51Z 732.1800000 2015-01-03T08:47:11Z 733.6200000 2015-01-03T08:47:25Z 734.5800000 2015-01-03T08:47:39Z 736.5100000 2015-01-03T08:47:54Z 738.4300000 2015-01-03T08:48:07Z 739.8700000 2015-01-03T08:48:20Z 741.7900000 2015-01-03T08:48:33Z 742.2800000 2015-01-03T08:48:44Z 741.7900000 2015-01-03T08:48:54Z 743.7200000 2015-01-03T08:49:08Z 746.6000000 2015-01-03T08:49:24Z 748.0400000 2015-01-03T08:49:36Z 749.0000000 2015-01-03T08:49:47Z 750.4500000 2015-01-03T08:49:58Z 750.4500000 2015-01-03T08:50:09Z 751.4100000 2015-01-03T08:50:20Z 751.8900000 2015-01-03T08:50:31Z 751.8900000 2015-01-03T08:50:41Z 751.8900000 2015-01-03T08:50:50Z 751.8900000 2015-01-03T08:51:00Z 752.3700000 2015-01-03T08:51:10Z 752.3700000 2015-01-03T08:51:20Z 753.8100000 2015-01-03T08:51:30Z 753.8100000 2015-01-03T08:51:40Z 755.2500000 2015-01-03T08:51:52Z 756.2100000 2015-01-03T08:52:04Z 757.6600000 2015-01-03T08:52:15Z 757.6600000 2015-01-03T08:52:25Z 758.6200000 2015-01-03T08:52:35Z 756.2100000 2015-01-03T08:52:52Z 756.6900000 2015-01-03T08:53:01Z 758.6200000 2015-01-03T08:53:13Z 758.6200000 2015-01-03T08:53:23Z 759.1000000 2015-01-03T08:53:33Z 760.5400000 2015-01-03T08:53:44Z 760.5400000 2015-01-03T08:53:54Z 760.5400000 2015-01-03T08:54:04Z 760.0600000 2015-01-03T08:54:18Z 761.0200000 2015-01-03T08:54:28Z 761.9800000 2015-01-03T08:54:39Z 761.5000000 2015-01-03T08:54:51Z 758.6200000 2015-01-03T08:55:03Z 757.1800000 2015-01-03T08:55:13Z 755.2500000 2015-01-03T08:55:25Z 754.2900000 2015-01-03T08:55:36Z 754.7700000 2015-01-03T08:55:47Z 755.7300000 2015-01-03T08:55:56Z 756.6900000 2015-01-03T08:56:07Z 761.0200000 2015-01-03T08:56:23Z 762.9400000 2015-01-03T08:56:42Z 765.3500000 2015-01-03T08:56:57Z 765.8300000 2015-01-03T08:57:06Z 765.3500000 2015-01-03T08:57:17Z 764.3900000 2015-01-03T08:57:28Z 766.7900000 2015-01-03T08:57:43Z 769.6700000 2015-01-03T08:58:00Z 773.0400000 2015-01-03T08:58:22Z 776.8800000 2015-01-03T08:58:37Z 778.8100000 2015-01-03T08:58:52Z 782.1700000 2015-01-03T08:59:08Z 785.5300000 2015-01-03T08:59:27Z 788.4200000 2015-01-03T08:59:51Z 792.7400000 2015-01-03T09:00:16Z 797.0700000 2015-01-03T09:00:35Z 799.4700000 2015-01-03T09:00:54Z 802.3600000 2015-01-03T09:01:11Z 805.2400000 2015-01-03T09:01:29Z 807.1600000 2015-01-03T09:01:43Z 809.0900000 2015-01-03T09:02:03Z 812.4500000 2015-01-03T09:02:20Z 814.3700000 2015-01-03T09:02:36Z 816.7800000 2015-01-03T09:02:55Z 821.5800000 2015-01-03T09:03:20Z 824.4700000 2015-01-03T09:03:40Z 828.3100000 2015-01-03T09:03:59Z 831.2000000 2015-01-03T09:04:18Z 835.0400000 2015-01-03T09:04:39Z 837.9300000 2015-01-03T09:05:01Z 841.2900000 2015-01-03T09:05:35Z 844.6600000 2015-01-03T09:05:55Z 847.0600000 2015-01-03T09:06:11Z 850.4200000 2015-01-03T09:06:29Z 853.3100000 2015-01-03T09:06:45Z 856.6700000 2015-01-03T09:07:06Z 859.0800000 2015-01-03T09:07:23Z 862.4400000 2015-01-03T09:07:47Z 865.3200000 2015-01-03T09:08:04Z 868.2100000 2015-01-03T09:08:22Z 873.5000000 2015-01-03T09:08:45Z 875.9000000 2015-01-03T09:09:01Z 878.7800000 2015-01-03T09:09:18Z 880.2200000 2015-01-03T09:09:29Z 883.1100000 2015-01-03T09:09:49Z 885.5100000 2015-01-03T09:10:03Z 889.3600000 2015-01-03T09:10:24Z 892.2400000 2015-01-03T09:10:40Z 894.1600000 2015-01-03T09:10:59Z 898.4900000 2015-01-03T09:11:19Z 902.8200000 2015-01-03T09:11:41Z 905.7000000 2015-01-03T09:11:59Z 909.0600000 2015-01-03T09:12:16Z 913.3900000 2015-01-03T09:12:42Z 917.7200000 2015-01-03T09:13:02Z 920.6000000 2015-01-03T09:13:28Z 925.4100000 2015-01-03T09:13:51Z 927.8100000 2015-01-03T09:14:08Z 931.1700000 2015-01-03T09:14:28Z 931.6500000 2015-01-03T09:15:24Z 935.5000000 2015-01-03T09:15:48Z 938.8600000 2015-01-03T09:16:05Z 940.7900000 2015-01-03T09:16:34Z 946.5600000 2015-01-03T09:16:54Z 948.9600000 2015-01-03T09:17:10Z 952.3200000 2015-01-03T09:17:27Z 954.7300000 2015-01-03T09:17:54Z 957.1300000 2015-01-03T09:18:09Z 958.5700000 2015-01-03T09:18:28Z 960.4900000 2015-01-03T09:18:38Z 960.9800000 2015-01-03T09:18:48Z 962.9000000 2015-01-03T09:19:00Z 962.9000000 2015-01-03T09:19:11Z 964.3400000 2015-01-03T09:19:29Z 964.8200000 2015-01-03T09:20:54Z 964.3400000 2015-01-03T09:21:03Z 964.8200000 2015-01-03T09:21:12Z 964.8200000 2015-01-03T09:21:21Z 965.3000000 2015-01-03T09:21:30Z 965.7800000 2015-01-03T09:21:46Z 965.7800000 2015-01-03T09:21:55Z 965.7800000 2015-01-03T09:22:03Z 966.2600000 2015-01-03T09:22:11Z 966.7400000 2015-01-03T09:22:19Z 967.2200000 2015-01-03T09:22:28Z 967.2200000 2015-01-03T09:22:37Z 968.1800000 2015-01-03T09:22:47Z 968.6700000 2015-01-03T09:23:19Z 971.0700000 2015-01-03T09:23:31Z 973.9500000 2015-01-03T09:23:48Z 978.2800000 2015-01-03T09:24:11Z 980.2000000 2015-01-03T09:24:27Z 982.1200000 2015-01-03T09:24:41Z 983.5700000 2015-01-03T09:24:54Z 985.0100000 2015-01-03T09:25:07Z 986.9300000 2015-01-03T09:25:20Z 987.8900000 2015-01-03T09:25:36Z 989.8100000 2015-01-03T09:25:51Z 991.7400000 2015-01-03T09:26:14Z 994.1400000 2015-01-03T09:28:47Z 995.5800000 2015-01-03T09:29:51Z 997.9900000 2015-01-03T09:30:06Z 1000.3900000 2015-01-03T09:30:23Z 1004.2300000 2015-01-03T09:30:44Z 1008.5600000 2015-01-03T09:31:06Z 1012.4100000 2015-01-03T09:34:29Z 1014.3300000 2015-01-03T09:35:06Z 1015.2900000 2015-01-03T09:35:15Z 1016.2500000 2015-01-03T09:35:24Z 1018.1700000 2015-01-03T09:35:33Z 1018.1700000 2015-01-03T09:35:42Z 1019.6200000 2015-01-03T09:35:51Z 1020.5800000 2015-01-03T09:36:00Z 1021.5400000 2015-01-03T09:36:12Z 1021.0600000 2015-01-03T09:36:22Z 1024.4200000 2015-01-03T09:36:36Z 1025.3800000 2015-01-03T09:36:45Z 1025.8600000 2015-01-03T09:36:54Z 1027.3100000 2015-01-03T09:37:03Z 1027.7900000 2015-01-03T09:37:12Z 1028.7500000 2015-01-03T09:37:22Z 1029.2300000 2015-01-03T09:37:30Z 1030.6700000 2015-01-03T09:37:39Z 1031.1500000 2015-01-03T09:37:48Z 1032.1100000 2015-01-03T09:37:57Z 1033.0700000 2015-01-03T09:38:06Z 1033.5500000 2015-01-03T09:38:15Z 1034.5200000 2015-01-03T09:38:24Z 1035.4800000 2015-01-03T09:38:33Z 1036.9200000 2015-01-03T09:38:43Z 1037.8800000 2015-01-03T09:38:53Z 1039.3200000 2015-01-03T09:39:02Z 1040.2800000 2015-01-03T09:39:11Z 1041.2500000 2015-01-03T09:39:20Z 1042.2100000 2015-01-03T09:39:29Z 1043.1700000 2015-01-03T09:39:38Z 1044.1300000 2015-01-03T09:39:50Z 1043.1700000 2015-01-03T09:43:03Z 1043.1700000 2015-01-03T09:43:18Z 1042.6900000 2015-01-03T09:43:30Z 1042.2100000 2015-01-03T09:43:39Z 1041.7300000 2015-01-03T09:43:49Z 1042.2100000 2015-01-03T09:44:01Z 1042.2100000 2015-01-03T09:44:45Z 1042.6900000 2015-01-03T09:44:59Z 1044.6100000 2015-01-03T09:45:10Z 1045.5700000 2015-01-03T09:45:22Z 1046.5300000 2015-01-03T09:45:32Z 1048.9400000 2015-01-03T09:45:47Z 1049.9000000 2015-01-03T09:45:59Z 1051.8200000 2015-01-03T09:46:14Z 1053.2600000 2015-01-03T09:46:28Z 1054.7000000 2015-01-03T09:46:43Z 1056.1500000 2015-01-03T09:46:54Z 1056.6300000 2015-01-03T09:47:04Z 1057.5900000 2015-01-03T09:47:14Z 1058.0700000 2015-01-03T09:47:27Z 1058.0700000 2015-01-03T09:47:37Z 1058.5500000 2015-01-03T09:47:47Z 1059.0300000 2015-01-03T09:47:57Z 1058.5500000 2015-01-03T09:48:06Z 1058.0700000 2015-01-03T09:48:14Z 1058.5500000 2015-01-03T09:48:25Z 1059.0300000 2015-01-03T09:48:34Z 1057.5900000 2015-01-03T09:48:46Z 1057.5900000 2015-01-03T09:49:02Z 1057.5900000 2015-01-03T09:49:26Z 1059.9900000 2015-01-03T09:49:42Z 1062.8700000 2015-01-03T09:50:00Z 1065.2800000 2015-01-03T09:50:13Z 1068.6400000 2015-01-03T09:50:31Z 1071.0500000 2015-01-03T09:50:46Z 1073.4500000 2015-01-03T09:51:02Z 1076.3300000 2015-01-03T09:51:18Z 1079.2200000 2015-01-03T09:51:36Z 1079.7000000 2015-01-03T09:51:49Z 1082.1000000 2015-01-03T09:52:02Z 1084.0200000 2015-01-03T09:52:15Z 1086.9100000 2015-01-03T09:52:33Z 1089.3100000 2015-01-03T09:52:59Z 1091.2300000 2015-01-03T09:53:21Z 1094.6000000 2015-01-03T09:53:38Z 1097.0000000 2015-01-03T09:53:50Z 1098.9200000 2015-01-03T09:54:05Z 1101.8100000 2015-01-03T09:54:22Z 1104.6900000 2015-01-03T09:54:40Z 1108.0600000 2015-01-03T09:54:56Z 1111.4200000 2015-01-03T09:55:13Z 1114.3100000 2015-01-03T09:55:33Z 1116.7100000 2015-01-03T09:55:50Z 1119.1100000 2015-01-03T09:56:05Z 1122.0000000 2015-01-03T09:56:23Z 1124.8800000 2015-01-03T09:56:40Z 1127.2800000 2015-01-03T09:57:30Z 1127.7600000 2015-01-03T09:57:42Z 1128.7300000 2015-01-03T09:58:04Z 1131.1300000 2015-01-03T09:58:21Z 1133.5300000 2015-01-03T09:58:37Z 1135.9400000 2015-01-03T09:58:59Z 1137.8600000 2015-01-03T09:59:11Z 1142.1800000 2015-01-03T09:59:36Z 1145.0700000 2015-01-03T09:59:53Z 1148.4300000 2015-01-03T10:00:11Z 1151.8000000 2015-01-03T10:00:34Z 1156.1200000 2015-01-03T10:00:57Z 1159.4900000 2015-01-03T10:01:18Z 1159.4900000 2015-01-03T10:01:30Z 1162.3700000 2015-01-03T10:01:43Z 1163.8100000 2015-01-03T10:01:54Z 1165.2600000 2015-01-03T10:02:05Z 1166.7000000 2015-01-03T10:02:15Z 1168.1400000 2015-01-03T10:02:25Z 1170.0600000 2015-01-03T10:02:36Z 1171.5000000 2015-01-03T10:02:46Z 1172.4700000 2015-01-03T10:02:55Z 1173.4300000 2015-01-03T10:03:04Z 1174.8700000 2015-01-03T10:03:13Z 1176.3100000 2015-01-03T10:03:23Z 1177.7500000 2015-01-03T10:03:33Z 1179.6700000 2015-01-03T10:03:43Z 1181.6000000 2015-01-03T10:03:53Z 1182.5600000 2015-01-03T10:04:04Z 1183.5200000 2015-01-03T10:04:14Z 1185.4400000 2015-01-03T10:04:23Z 1185.9200000 2015-01-03T10:04:33Z 1188.3300000 2015-01-03T10:04:43Z 1189.2900000 2015-01-03T10:04:52Z 1190.7300000 2015-01-03T10:05:02Z 1192.6500000 2015-01-03T10:05:12Z 1194.0900000 2015-01-03T10:05:22Z 1196.9800000 2015-01-03T10:05:34Z 1198.9000000 2015-01-03T10:05:45Z 1200.3400000 2015-01-03T10:05:56Z 1202.2700000 2015-01-03T10:06:07Z 1203.2300000 2015-01-03T10:06:17Z 1205.1500000 2015-01-03T10:06:28Z 1206.5900000 2015-01-03T10:13:05Z 1207.5500000 2015-01-03T10:13:17Z 1209.9600000 2015-01-03T10:13:30Z 1210.9200000 2015-01-03T10:13:41Z 1212.8400000 2015-01-03T10:13:50Z 1213.8000000 2015-01-03T10:13:59Z 1214.2800000 2015-01-03T10:14:08Z 1215.7200000 2015-01-03T10:14:17Z 1216.6900000 2015-01-03T10:14:25Z 1217.1700000 2015-01-03T10:14:33Z 1218.6100000 2015-01-03T10:14:41Z 1220.5300000 2015-01-03T10:14:50Z 1221.0100000 2015-01-03T10:15:01Z 1223.4200000 2015-01-03T10:15:12Z 1225.3400000 2015-01-03T10:15:23Z 1227.7400000 2015-01-03T10:15:34Z 1229.1800000 2015-01-03T10:15:45Z 1230.6200000 2015-01-03T10:15:57Z 1233.5100000 2015-01-03T10:16:09Z 1235.9100000 2015-01-03T10:16:21Z 1237.3500000 2015-01-03T10:16:31Z 1239.7600000 2015-01-03T10:16:42Z 1241.6800000 2015-01-03T10:16:55Z 1244.0800000 2015-01-03T10:17:08Z 1246.4900000 2015-01-03T10:17:19Z 1247.9300000 2015-01-03T10:17:29Z 1249.8500000 2015-01-03T10:17:40Z 1251.7700000 2015-01-03T10:17:51Z 1251.7700000 2015-01-03T10:18:01Z 1254.6600000 2015-01-03T10:18:18Z 1258.0200000 2015-01-03T10:18:32Z 1260.4300000 2015-01-03T10:18:44Z 1263.3100000 2015-01-03T10:18:57Z 1267.1600000 2015-01-03T10:19:14Z 1270.5200000 2015-01-03T10:19:33Z 1272.9200000 2015-01-03T10:19:46Z 1276.2900000 2015-01-03T10:20:02Z 1279.6500000 2015-01-03T10:20:20Z 1281.5700000 2015-01-03T10:20:32Z 1283.0200000 2015-01-03T10:20:43Z 1284.9400000 2015-01-03T10:20:59Z 1286.8600000 2015-01-03T10:21:11Z 1287.3400000 2015-01-03T10:21:22Z 1289.2700000 2015-01-03T10:21:32Z 1290.2300000 2015-01-03T10:21:42Z 1292.1500000 2015-01-03T10:22:02Z 1293.5900000 2015-01-03T10:22:14Z 1295.9900000 2015-01-03T10:22:25Z 1297.9200000 2015-01-03T10:22:37Z 1299.8400000 2015-01-03T10:22:47Z 1302.2400000 2015-01-03T10:22:58Z 1304.6500000 2015-01-03T10:23:11Z 1307.0500000 2015-01-03T10:23:23Z 1308.0100000 2015-01-03T10:23:33Z 1309.9300000 2015-01-03T10:23:43Z 1311.8600000 2015-01-03T10:23:55Z 1314.2600000 2015-01-03T10:25:46Z 1314.7400000 2015-01-03T10:25:54Z 1315.2200000 2015-01-03T10:26:10Z 1317.6200000 2015-01-03T10:26:27Z 1321.9500000 2015-01-03T10:26:50Z 1326.2800000 2015-01-03T10:27:08Z 1329.1600000 2015-01-03T10:27:29Z 1330.6000000 2015-01-03T10:27:42Z 1333.4900000 2015-01-03T10:27:56Z 1335.8900000 2015-01-03T10:28:08Z 1336.8500000 2015-01-03T10:28:17Z 1338.2900000 2015-01-03T10:28:30Z 1342.1400000 2015-01-03T10:28:46Z 1345.0200000 2015-01-03T10:29:00Z 1348.3900000 2015-01-03T10:29:19Z 1352.2300000 2015-01-03T10:29:37Z 1355.1200000 2015-01-03T10:29:53Z 1358.0000000 2015-01-03T10:30:07Z 1359.9200000 2015-01-03T10:30:20Z 1361.8400000 2015-01-03T10:30:33Z 1364.2500000 2015-01-03T10:31:01Z 1367.6100000 2015-01-03T10:31:21Z 1370.5000000 2015-01-03T10:31:35Z 1372.9000000 2015-01-03T10:31:49Z 1375.7800000 2015-01-03T10:32:01Z 1377.7100000 2015-01-03T10:32:13Z 1379.6300000 2015-01-03T10:32:25Z 1383.4700000 2015-01-03T10:32:41Z 1386.3600000 2015-01-03T10:32:57Z 1390.2000000 2015-01-03T10:33:17Z 1393.0900000 2015-01-03T10:33:32Z 1396.4500000 2015-01-03T10:33:49Z 1399.3400000 2015-01-03T10:34:04Z 1400.7800000 2015-01-03T10:34:17Z 1403.6600000 2015-01-03T10:34:32Z 1405.5800000 2015-01-03T10:34:45Z 1407.5100000 2015-01-03T10:34:58Z 1409.9100000 2015-01-03T10:35:11Z 1413.2800000 2015-01-03T10:35:26Z 1415.6800000 2015-01-03T10:35:42Z 1419.5200000 2015-01-03T10:36:03Z 1424.3300000 2015-01-03T10:36:25Z 1428.6600000 2015-01-03T10:36:54Z 1431.5400000 2015-01-03T10:37:13Z 1434.4200000 2015-01-03T10:37:31Z 1437.3100000 2015-01-03T10:37:45Z 1438.7500000 2015-01-03T10:37:56Z 1439.2300000 2015-01-03T10:38:09Z 1437.3100000 2015-01-03T10:38:18Z 1436.3500000 2015-01-03T10:38:27Z 1435.3900000 2015-01-03T10:38:36Z 1435.3900000 2015-01-03T10:38:45Z 1435.8700000 2015-01-03T10:38:54Z 1433.4600000 2015-01-03T10:39:04Z 1432.5000000 2015-01-03T10:39:13Z 1432.5000000 2015-01-03T10:39:22Z 1435.3900000 2015-01-03T10:39:35Z 1437.3100000 2015-01-03T10:39:48Z 1437.3100000 2015-01-03T10:39:56Z 1438.2700000 2015-01-03T10:40:07Z 1438.7500000 2015-01-03T10:40:19Z 1441.6300000 2015-01-03T10:40:33Z 1443.5600000 2015-01-03T10:40:46Z 1445.0000000 2015-01-03T10:40:57Z 1445.9600000 2015-01-03T10:41:07Z 1446.9200000 2015-01-03T10:41:18Z 1448.8400000 2015-01-03T10:41:29Z 1449.8100000 2015-01-03T10:41:40Z 1452.2100000 2015-01-03T10:41:54Z 1453.6500000 2015-01-03T10:42:06Z 1452.6900000 2015-01-03T10:42:14Z 1455.0900000 2015-01-03T10:42:26Z 1457.9800000 2015-01-03T10:42:39Z 1457.9800000 2015-01-03T10:43:00Z 1457.9800000 2015-01-03T10:43:09Z 1459.9000000 2015-01-03T10:43:20Z 1461.8200000 2015-01-03T10:43:32Z 1464.2300000 2015-01-03T10:43:45Z 1466.6300000 2015-01-03T10:44:00Z 1469.0300000 2015-01-03T10:44:13Z 1471.9200000 2015-01-03T10:44:27Z 1474.3200000 2015-01-03T10:44:40Z 1475.2800000 2015-01-03T10:44:52Z 1476.7200000 2015-01-03T10:45:03Z 1477.6800000 2015-01-03T10:45:14Z 1480.5700000 2015-01-03T10:45:32Z 1483.9300000 2015-01-03T10:45:50Z 1484.4100000 2015-01-03T10:45:59Z 1485.3700000 2015-01-03T10:46:09Z 1484.8900000 2015-01-03T10:46:17Z 1485.8500000 2015-01-03T10:46:27Z 1487.3000000 2015-01-03T10:46:37Z 1486.8200000 2015-01-03T10:46:45Z 1486.8200000 2015-01-03T10:46:53Z 1486.3400000 2015-01-03T10:47:09Z 1485.8500000 2015-01-03T10:47:18Z 1488.7400000 2015-01-03T10:47:31Z 1491.6200000 2015-01-03T10:47:52Z 1492.1000000 2015-01-03T10:48:03Z 1492.5800000 2015-01-03T10:48:13Z 1492.5800000 2015-01-03T10:48:22Z 1494.5100000 2015-01-03T10:48:34Z 1497.3900000 2015-01-03T10:48:47Z 1500.2700000 2015-01-03T10:49:01Z 1501.7200000 2015-01-03T10:49:12Z 1504.6000000 2015-01-03T10:49:29Z 1506.5200000 2015-01-03T10:49:45Z 1508.9300000 2015-01-03T10:49:58Z 1511.3300000 2015-01-03T10:50:10Z 1514.2100000 2015-01-03T10:50:24Z 1516.6200000 2015-01-03T10:50:41Z 1519.9800000 2015-01-03T10:50:56Z 1522.3900000 2015-01-03T10:51:09Z 1524.7900000 2015-01-03T10:51:26Z 1529.5900000 2015-01-03T10:51:53Z 1531.5200000 2015-01-03T10:52:16Z 1536.8000000 2015-01-03T10:52:41Z 1539.6900000 2015-01-03T10:53:00Z 1543.5300000 2015-01-03T10:53:23Z 1546.9000000 2015-01-03T10:53:43Z 1549.3000000 2015-01-03T10:54:10Z 1552.6700000 2015-01-03T10:54:29Z 1556.0300000 2015-01-03T10:54:49Z 1559.4000000 2015-01-03T10:55:14Z 1562.2800000 2015-01-03T10:55:34Z 1564.2000000 2015-01-03T10:55:50Z 1565.1600000 2015-01-03T10:56:01Z 1566.6100000 2015-01-03T10:56:13Z 1568.0500000 2015-01-03T10:56:27Z 1568.5300000 2015-01-03T10:59:54Z 1569.9700000 2015-01-03T11:00:07Z 1569.4900000 2015-01-03T11:00:18Z 1570.4500000 2015-01-03T11:00:29Z 1571.4100000 2015-01-03T11:00:39Z 1572.3700000 2015-01-03T11:00:49Z 1573.3300000 2015-01-03T11:01:03Z 1574.3000000 2015-01-03T11:01:16Z 1575.2600000 2015-01-03T11:01:43Z 1575.7400000 2015-01-03T11:02:03Z 1576.2200000 2015-01-03T11:02:21Z 1578.6200000 2015-01-03T11:02:42Z 1580.5400000 2015-01-03T11:03:00Z 1582.9500000 2015-01-03T11:03:18Z 1583.4300000 2015-01-03T11:03:39Z 1586.3100000 2015-01-03T11:03:52Z 1588.7200000 2015-01-03T11:04:08Z 1590.6400000 2015-01-03T11:04:23Z 1593.5200000 2015-01-03T11:04:41Z 1594.9600000 2015-01-03T11:04:55Z 1597.3700000 2015-01-03T11:05:11Z 1602.6600000 2015-01-03T11:05:39Z 1605.5400000 2015-01-03T11:05:55Z 1607.4600000 2015-01-03T11:06:10Z 1609.8600000 2015-01-03T11:06:24Z 1612.2700000 2015-01-03T11:06:41Z 1613.2300000 2015-01-03T11:06:53Z 1616.1100000 2015-01-03T11:07:08Z 1617.0700000 2015-01-03T11:07:25Z 1620.4400000 2015-01-03T11:07:38Z 1622.3600000 2015-01-03T11:07:50Z 1624.7700000 2015-01-03T11:08:03Z 1625.7300000 2015-01-03T11:08:14Z 1627.1700000 2015-01-03T11:08:27Z 1630.0500000 2015-01-03T11:09:02Z 1631.4900000 2015-01-03T11:09:20Z 1634.3800000 2015-01-03T11:09:35Z 1636.7800000 2015-01-03T11:09:49Z 1639.6700000 2015-01-03T11:10:04Z 1643.0300000 2015-01-03T11:10:22Z 1644.9500000 2015-01-03T11:10:47Z 1646.4000000 2015-01-03T11:11:09Z 1649.7600000 2015-01-03T11:11:29Z 1652.1600000 2015-01-03T11:11:41Z 1654.5700000 2015-01-03T11:11:57Z 1657.4500000 2015-01-03T11:12:16Z 1658.4100000 2015-01-03T11:12:26Z 1660.8100000 2015-01-03T11:12:38Z 1662.7400000 2015-01-03T11:13:09Z 1665.1400000 2015-01-03T11:13:21Z 1666.5800000 2015-01-03T11:13:34Z 1668.5100000 2015-01-03T11:14:09Z 1669.4700000 2015-01-03T11:14:27Z 1671.8700000 2015-01-03T11:14:42Z 1674.7500000 2015-01-03T11:14:56Z 1676.2000000 2015-01-03T11:15:10Z 1678.1200000 2015-01-03T11:15:23Z 1679.5600000 2015-01-03T11:15:58Z 1679.5600000 2015-01-03T11:16:09Z 1680.5200000 2015-01-03T11:16:23Z 1680.0400000 2015-01-03T11:16:35Z 1682.4400000 2015-01-03T11:16:53Z 1684.8500000 2015-01-03T11:17:08Z 1688.6900000 2015-01-03T11:17:23Z 1691.5800000 2015-01-03T11:17:41Z 1694.9400000 2015-01-03T11:18:07Z 1698.3100000 2015-01-03T11:18:24Z 1700.2300000 2015-01-03T11:18:52Z 1702.6300000 2015-01-03T11:19:07Z 1705.5200000 2015-01-03T11:19:23Z 1708.8800000 2015-01-03T11:19:40Z 1710.3200000 2015-01-03T11:19:55Z 1713.2100000 2015-01-03T11:20:14Z 1715.6100000 2015-01-03T11:20:27Z 1716.5700000 2015-01-03T11:20:37Z 1716.0900000 2015-01-03T11:20:48Z 1715.6100000 2015-01-03T11:20:57Z 1716.0900000 2015-01-03T11:21:06Z 1717.5300000 2015-01-03T11:21:16Z 1718.0100000 2015-01-03T11:21:27Z 1720.4200000 2015-01-03T11:21:38Z 1723.3000000 2015-01-03T11:21:50Z 1725.2200000 2015-01-03T11:22:09Z 1726.1800000 2015-01-03T11:22:26Z 1729.0700000 2015-01-03T11:22:49Z 1735.3200000 2015-01-03T11:24:36Z 1741.5700000 2015-01-03T11:25:41Z 1742.5300000 2015-01-03T11:26:11Z 1741.5700000 2015-01-03T11:27:17Z 1736.2800000 2015-01-03T11:29:03Z 1731.4700000 2015-01-03T11:30:50Z 1728.1100000 2015-01-03T11:31:21Z 1725.7000000 2015-01-03T11:31:32Z 1724.2600000 2015-01-03T11:31:43Z 1722.3400000 2015-01-03T11:31:52Z 1720.9000000 2015-01-03T11:32:00Z 1718.9700000 2015-01-03T11:32:08Z 1717.5300000 2015-01-03T11:32:17Z 1716.5700000 2015-01-03T11:32:25Z 1716.5700000 2015-01-03T11:32:34Z 1716.5700000 2015-01-03T11:32:43Z 1717.5300000 2015-01-03T11:32:53Z 1718.4900000 2015-01-03T11:33:03Z 1719.4600000 2015-01-03T11:33:26Z 1720.9000000 2015-01-03T11:33:45Z 1724.7400000 2015-01-03T11:34:02Z 1727.1500000 2015-01-03T11:34:20Z 1728.5900000 2015-01-03T11:35:06Z 1729.5500000 2015-01-03T12:06:39Z 1727.1500000 2015-01-03T12:07:27Z 1726.1800000 2015-01-03T12:07:35Z 1722.8200000 2015-01-03T12:07:42Z 1720.9000000 2015-01-03T12:07:50Z 1718.0100000 2015-01-03T12:07:57Z 1715.6100000 2015-01-03T12:08:06Z 1712.7300000 2015-01-03T12:08:15Z 1603.1400000 2015-01-03T12:23:30Z 1581.5100000 2015-01-03T12:25:50Z 1582.4700000 2015-01-03T12:25:59Z 1581.0300000 2015-01-03T12:26:07Z 1579.5800000 2015-01-03T12:26:21Z 1576.2200000 2015-01-03T12:26:30Z 1571.8900000 2015-01-03T12:26:41Z 1569.9700000 2015-01-03T12:26:49Z 1567.0900000 2015-01-03T12:26:58Z 1563.7200000 2015-01-03T12:27:07Z 1559.8800000 2015-01-03T12:27:17Z 1556.0300000 2015-01-03T12:27:25Z 1554.1100000 2015-01-03T12:27:33Z 1551.7100000 2015-01-03T12:27:42Z 1548.8200000 2015-01-03T12:27:50Z 1545.9400000 2015-01-03T12:27:59Z 1543.0500000 2015-01-03T12:28:08Z 1540.1700000 2015-01-03T12:28:17Z 1537.2900000 2015-01-03T12:28:26Z 1534.8800000 2015-01-03T12:28:37Z 1532.4800000 2015-01-03T12:28:44Z 1529.1100000 2015-01-03T12:28:53Z 1526.7100000 2015-01-03T12:29:04Z 1524.7900000 2015-01-03T12:29:14Z 1521.4200000 2015-01-03T12:29:27Z 1517.5800000 2015-01-03T12:29:37Z 1514.6900000 2015-01-03T12:29:48Z 1512.7700000 2015-01-03T12:29:59Z 1509.4100000 2015-01-03T12:30:10Z 1507.0000000 2015-01-03T12:30:19Z 1505.0800000 2015-01-03T12:30:27Z 1503.6400000 2015-01-03T12:30:38Z 1501.7200000 2015-01-03T12:30:46Z 1498.8300000 2015-01-03T12:30:58Z 1496.4300000 2015-01-03T12:31:09Z 1493.5500000 2015-01-03T12:31:19Z 1491.1400000 2015-01-03T12:31:29Z 1489.2200000 2015-01-03T12:31:38Z 1486.8200000 2015-01-03T12:31:51Z 1483.9300000 2015-01-03T12:32:01Z 1482.0100000 2015-01-03T12:32:11Z 1481.5300000 2015-01-03T12:32:20Z 1479.6100000 2015-01-03T12:32:32Z 1477.2000000 2015-01-03T12:32:43Z 1473.3600000 2015-01-03T12:32:55Z 1470.9500000 2015-01-03T12:33:07Z 1469.5100000 2015-01-03T12:33:15Z 1466.1500000 2015-01-03T12:33:28Z 1464.2300000 2015-01-03T12:33:37Z 1461.8200000 2015-01-03T12:33:50Z 1459.4200000 2015-01-03T12:34:02Z 1457.0200000 2015-01-03T12:34:13Z 1454.6100000 2015-01-03T12:34:26Z 1452.2100000 2015-01-03T12:34:35Z 1449.3200000 2015-01-03T12:34:47Z 1448.3600000 2015-01-03T12:34:56Z 1446.4400000 2015-01-03T12:35:05Z 1445.4800000 2015-01-03T12:35:12Z 1441.6300000 2015-01-03T12:35:22Z 1437.3100000 2015-01-03T12:35:35Z 1435.8700000 2015-01-03T12:35:45Z 1434.4200000 2015-01-03T12:35:53Z 1432.9800000 2015-01-03T12:36:02Z 1431.5400000 2015-01-03T12:36:09Z 1428.6600000 2015-01-03T12:36:20Z 1425.2900000 2015-01-03T12:36:30Z 1422.8900000 2015-01-03T12:36:37Z 1420.9700000 2015-01-03T12:36:45Z 1420.0000000 2015-01-03T12:36:58Z 1419.0400000 2015-01-03T12:37:05Z 1417.6000000 2015-01-03T12:37:11Z 1415.6800000 2015-01-03T12:37:18Z 1412.3100000 2015-01-03T12:37:27Z 1408.4700000 2015-01-03T12:37:40Z 1405.5800000 2015-01-03T12:37:50Z 1404.6200000 2015-01-03T12:37:58Z 1403.6600000 2015-01-03T12:38:05Z 1402.2200000 2015-01-03T12:38:13Z 1399.8200000 2015-01-03T12:38:20Z 1398.3700000 2015-01-03T12:38:27Z 1397.8900000 2015-01-03T12:38:34Z 1397.4100000 2015-01-03T12:38:41Z 1397.4100000 2015-01-03T12:38:48Z 1397.4100000 2015-01-03T12:38:57Z 1394.0500000 2015-01-03T12:39:07Z 1392.1300000 2015-01-03T12:39:14Z 1390.6800000 2015-01-03T12:39:31Z 1388.7600000 2015-01-03T12:39:41Z 1387.3200000 2015-01-03T12:39:48Z 1386.3600000 2015-01-03T12:39:55Z 1384.9200000 2015-01-03T12:40:02Z 1382.9900000 2015-01-03T12:40:09Z 1381.5500000 2015-01-03T12:40:16Z 1380.1100000 2015-01-03T12:40:23Z 1378.6700000 2015-01-03T12:40:30Z 1377.2300000 2015-01-03T12:40:37Z 1375.7800000 2015-01-03T12:40:44Z 1374.8200000 2015-01-03T12:40:51Z 1373.8600000 2015-01-03T12:40:58Z 1372.9000000 2015-01-03T12:41:05Z 1372.4200000 2015-01-03T12:41:13Z 1370.9800000 2015-01-03T12:41:21Z 1370.0200000 2015-01-03T12:41:28Z 1368.0900000 2015-01-03T12:41:34Z 1367.6100000 2015-01-03T12:41:41Z 1367.1300000 2015-01-03T12:41:48Z 1365.6900000 2015-01-03T12:41:55Z 1364.7300000 2015-01-03T12:42:02Z 1364.2500000 2015-01-03T12:42:09Z 1364.7300000 2015-01-03T12:42:16Z 1363.7700000 2015-01-03T12:42:23Z 1363.2900000 2015-01-03T12:42:30Z 1362.8100000 2015-01-03T12:42:37Z 1362.8100000 2015-01-03T12:42:44Z 1362.8100000 2015-01-03T12:42:51Z 1362.3300000 2015-01-03T12:42:58Z 1361.8400000 2015-01-03T12:43:05Z 1361.8400000 2015-01-03T12:43:12Z 1361.8400000 2015-01-03T12:43:19Z 1362.3300000 2015-01-03T12:43:27Z 1363.7700000 2015-01-03T12:43:44Z 1364.2500000 2015-01-03T12:43:54Z 1364.2500000 2015-01-03T12:45:26Z 1363.2900000 2015-01-03T12:45:33Z 1362.3300000 2015-01-03T12:45:40Z 1360.8800000 2015-01-03T12:45:48Z 1360.4000000 2015-01-03T12:45:56Z 1361.3600000 2015-01-03T12:46:04Z 1362.3300000 2015-01-03T12:46:12Z 1362.3300000 2015-01-03T12:46:19Z 1362.8100000 2015-01-03T12:46:27Z 1363.2900000 2015-01-03T12:46:35Z 1362.8100000 2015-01-03T12:46:43Z 1361.8400000 2015-01-03T12:47:09Z 1361.8400000 2015-01-03T12:47:16Z 1361.8400000 2015-01-03T12:47:24Z 1360.8800000 2015-01-03T12:47:35Z 1361.8400000 2015-01-03T12:47:48Z 1361.3600000 2015-01-03T12:47:56Z 1360.8800000 2015-01-03T12:48:03Z 1359.9200000 2015-01-03T12:48:10Z 1358.4800000 2015-01-03T12:48:17Z 1357.0400000 2015-01-03T12:48:24Z 1356.5600000 2015-01-03T12:48:31Z 1355.6000000 2015-01-03T12:48:38Z 1353.1900000 2015-01-03T12:48:46Z 1351.7500000 2015-01-03T12:48:54Z 1351.2700000 2015-01-03T12:49:01Z 1350.3100000 2015-01-03T12:49:08Z 1349.8300000 2015-01-03T12:49:15Z 1348.8700000 2015-01-03T12:49:22Z 1347.9100000 2015-01-03T12:49:29Z 1347.4300000 2015-01-03T12:49:36Z 1345.9800000 2015-01-03T12:49:43Z 1344.0600000 2015-01-03T12:49:50Z 1343.1000000 2015-01-03T12:49:57Z 1341.1800000 2015-01-03T12:50:04Z 1341.1800000 2015-01-03T12:50:11Z 1338.7700000 2015-01-03T12:50:18Z 1336.8500000 2015-01-03T12:50:25Z 1336.3700000 2015-01-03T12:50:31Z 1334.4500000 2015-01-03T12:50:38Z 1332.5200000 2015-01-03T12:50:45Z 1330.6000000 2015-01-03T12:50:52Z 1330.6000000 2015-01-03T12:50:59Z 1330.6000000 2015-01-03T12:51:06Z 1331.0800000 2015-01-03T12:51:14Z 1331.0800000 2015-01-03T12:51:22Z 1331.5600000 2015-01-03T12:51:30Z 1332.5200000 2015-01-03T12:51:39Z 1333.0100000 2015-01-03T12:51:47Z 1333.9700000 2015-01-03T12:51:55Z 1334.4500000 2015-01-03T12:52:03Z 1334.4500000 2015-01-03T12:52:10Z 1333.9700000 2015-01-03T12:52:17Z 1333.9700000 2015-01-03T12:52:24Z 1333.0100000 2015-01-03T12:52:33Z 1334.4500000 2015-01-03T12:52:41Z 1335.4100000 2015-01-03T12:52:50Z 1335.8900000 2015-01-03T12:52:58Z 1335.8900000 2015-01-03T12:53:05Z 1335.8900000 2015-01-03T12:53:12Z 1335.4100000 2015-01-03T12:53:19Z 1335.4100000 2015-01-03T12:53:26Z 1334.9300000 2015-01-03T12:53:33Z 1333.9700000 2015-01-03T12:53:40Z 1333.4900000 2015-01-03T12:53:47Z 1333.0100000 2015-01-03T12:53:54Z 1330.6000000 2015-01-03T12:54:02Z 1329.6400000 2015-01-03T12:54:10Z 1329.1600000 2015-01-03T12:54:17Z 1328.6800000 2015-01-03T12:54:25Z 1328.2000000 2015-01-03T12:54:33Z 1327.7200000 2015-01-03T12:54:41Z 1327.7200000 2015-01-03T12:54:49Z 1327.2400000 2015-01-03T12:54:57Z 1326.7600000 2015-01-03T12:55:05Z 1326.2800000 2015-01-03T12:55:13Z 1325.8000000 2015-01-03T12:55:20Z 1325.8000000 2015-01-03T12:55:28Z 1325.8000000 2015-01-03T12:55:36Z 1325.8000000 2015-01-03T12:55:45Z 1325.8000000 2015-01-03T12:55:53Z 1325.8000000 2015-01-03T12:56:01Z 1325.8000000 2015-01-03T12:56:09Z 1325.3100000 2015-01-03T12:56:16Z 1324.8300000 2015-01-03T12:56:24Z 1324.3500000 2015-01-03T12:57:08Z 1323.8700000 2015-01-03T12:57:18Z 1322.9100000 2015-01-03T12:59:38Z 1321.9500000 2015-01-03T12:59:46Z 1320.5100000 2015-01-03T12:59:54Z 1318.5900000 2015-01-03T13:00:01Z 1316.6600000 2015-01-03T13:00:09Z 1313.7800000 2015-01-03T13:00:18Z 1311.3800000 2015-01-03T13:00:26Z 1309.4500000 2015-01-03T13:00:34Z 1308.4900000 2015-01-03T13:00:41Z 1308.0100000 2015-01-03T13:00:49Z 1306.5700000 2015-01-03T13:00:55Z 1304.6500000 2015-01-03T13:01:13Z 1304.6500000 2015-01-03T13:01:21Z 1301.7600000 2015-01-03T13:01:29Z 1300.8000000 2015-01-03T13:01:37Z 1299.8400000 2015-01-03T13:01:43Z 1297.9200000 2015-01-03T13:01:49Z 1295.9900000 2015-01-03T13:01:56Z 1292.6300000 2015-01-03T13:02:03Z 1291.1900000 2015-01-03T13:02:10Z 1290.2300000 2015-01-03T13:02:17Z 1289.2700000 2015-01-03T13:02:24Z 1287.8200000 2015-01-03T13:02:31Z 1287.8200000 2015-01-03T13:02:39Z 1287.8200000 2015-01-03T13:02:47Z 1286.8600000 2015-01-03T13:02:53Z 1285.4200000 2015-01-03T13:03:00Z 1284.4600000 2015-01-03T13:03:07Z 1283.5000000 2015-01-03T13:03:14Z 1283.0200000 2015-01-03T13:03:20Z 1283.0200000 2015-01-03T13:03:27Z 1283.0200000 2015-01-03T13:03:35Z 1282.5400000 2015-01-03T13:03:57Z 1282.0600000 2015-01-03T13:04:07Z 1279.6500000 2015-01-03T13:04:16Z 1277.7300000 2015-01-03T13:04:26Z 1276.2900000 2015-01-03T13:04:35Z 1274.8500000 2015-01-03T13:04:43Z 1273.8800000 2015-01-03T13:04:50Z 1272.4400000 2015-01-03T13:04:58Z 1271.0000000 2015-01-03T13:05:05Z 1270.0400000 2015-01-03T13:05:13Z 1268.6000000 2015-01-03T13:05:20Z 1267.6400000 2015-01-03T13:05:27Z 1266.6700000 2015-01-03T13:05:34Z 1265.7100000 2015-01-03T13:05:41Z 1264.7500000 2015-01-03T13:05:48Z 1263.7900000 2015-01-03T13:05:55Z 1263.3100000 2015-01-03T13:06:02Z 1261.8700000 2015-01-03T13:06:09Z 1260.9100000 2015-01-03T13:06:17Z 1259.9400000 2015-01-03T13:06:25Z 1259.9400000 2015-01-03T13:06:33Z 1259.4600000 2015-01-03T13:06:41Z 1259.4600000 2015-01-03T13:06:49Z 1259.4600000 2015-01-03T13:06:57Z 1259.4600000 2015-01-03T13:07:06Z 1258.9800000 2015-01-03T13:07:21Z 1258.9800000 2015-01-03T13:07:29Z 1258.0200000 2015-01-03T13:07:37Z 1258.9800000 2015-01-03T13:07:45Z 1258.5000000 2015-01-03T13:07:52Z 1257.5400000 2015-01-03T13:07:59Z 1257.0600000 2015-01-03T13:08:11Z 1256.1000000 2015-01-03T13:08:19Z 1255.1400000 2015-01-03T13:08:26Z 1251.7700000 2015-01-03T13:08:33Z 1249.8500000 2015-01-03T13:08:41Z 1247.9300000 2015-01-03T13:08:49Z 1246.0100000 2015-01-03T13:08:57Z 1243.6000000 2015-01-03T13:09:04Z 1241.6800000 2015-01-03T13:09:12Z 1240.2400000 2015-01-03T13:09:19Z 1237.8300000 2015-01-03T13:09:26Z 1234.9500000 2015-01-03T13:09:34Z 1233.5100000 2015-01-03T13:09:43Z 1231.1100000 2015-01-03T13:09:56Z 1228.7000000 2015-01-03T13:10:06Z 1225.3400000 2015-01-03T13:10:20Z 1223.4200000 2015-01-03T13:10:29Z 1222.9300000 2015-01-03T13:11:10Z 1220.5300000 2015-01-03T13:11:17Z 1220.0500000 2015-01-03T13:11:24Z 1218.1300000 2015-01-03T13:11:32Z 1215.7200000 2015-01-03T13:11:39Z 1213.8000000 2015-01-03T13:11:47Z 1212.3600000 2015-01-03T13:11:58Z 1209.4800000 2015-01-03T13:12:05Z 1208.0300000 2015-01-03T13:12:11Z 1205.6300000 2015-01-03T13:12:18Z 1203.7100000 2015-01-03T13:12:25Z 1201.3000000 2015-01-03T13:12:32Z 1199.8600000 2015-01-03T13:12:39Z 1197.9400000 2015-01-03T13:12:46Z 1195.5400000 2015-01-03T13:12:52Z 1194.5800000 2015-01-03T13:12:58Z 1193.6100000 2015-01-03T13:13:07Z 1190.7300000 2015-01-03T13:13:31Z 1189.2900000 2015-01-03T13:13:38Z 1186.4000000 2015-01-03T13:13:46Z 1184.4800000 2015-01-03T13:13:53Z 1181.1200000 2015-01-03T13:14:01Z 1178.2300000 2015-01-03T13:14:09Z 1176.3100000 2015-01-03T13:14:16Z 1176.7900000 2015-01-03T13:14:26Z 1172.4700000 2015-01-03T13:14:34Z 1170.0600000 2015-01-03T13:14:41Z 1167.1800000 2015-01-03T13:14:48Z 1164.7700000 2015-01-03T13:14:55Z 1161.8900000 2015-01-03T13:15:02Z 1159.4900000 2015-01-03T13:15:10Z 1158.0500000 2015-01-03T13:15:18Z 1157.0800000 2015-01-03T13:15:26Z 1156.6000000 2015-01-03T13:15:33Z 1155.6400000 2015-01-03T13:15:40Z 1154.6800000 2015-01-03T13:16:00Z 1154.6800000 2015-01-03T13:16:09Z 1151.3200000 2015-01-03T13:16:18Z 1150.3500000 2015-01-03T13:16:27Z 1148.4300000 2015-01-03T13:16:35Z 1146.0300000 2015-01-03T13:16:49Z 1143.6300000 2015-01-03T13:16:59Z 1142.6600000 2015-01-03T13:17:06Z 1140.2600000 2015-01-03T13:17:14Z 1138.3400000 2015-01-03T13:17:22Z 1136.4200000 2015-01-03T13:17:28Z 1134.9700000 2015-01-03T13:17:35Z 1133.0500000 2015-01-03T13:17:42Z 1132.0900000 2015-01-03T13:17:49Z 1131.1300000 2015-01-03T13:18:02Z 1130.1700000 2015-01-03T13:18:09Z 1129.6900000 2015-01-03T13:18:16Z 1128.2400000 2015-01-03T13:18:23Z 1127.7600000 2015-01-03T13:18:35Z 1127.2800000 2015-01-03T13:18:47Z 1126.3200000 2015-01-03T13:18:55Z 1125.8400000 2015-01-03T13:19:02Z 1124.8800000 2015-01-03T13:19:09Z 1124.8800000 2015-01-03T13:19:16Z 1124.4000000 2015-01-03T13:19:23Z 1123.9200000 2015-01-03T13:19:31Z 1123.9200000 2015-01-03T13:19:39Z 1122.0000000 2015-01-03T13:19:47Z 1121.5200000 2015-01-03T13:19:54Z 1121.0300000 2015-01-03T13:20:01Z 1120.0700000 2015-01-03T13:20:08Z 1119.1100000 2015-01-03T13:20:15Z 1117.1900000 2015-01-03T13:20:22Z 1117.1900000 2015-01-03T13:20:30Z 1115.7500000 2015-01-03T13:20:38Z 1113.8200000 2015-01-03T13:20:46Z 1112.8600000 2015-01-03T13:20:53Z 1111.9000000 2015-01-03T13:21:00Z 1109.5000000 2015-01-03T13:21:07Z 1108.0600000 2015-01-03T13:21:15Z 1104.6900000 2015-01-03T13:21:38Z 1104.2100000 2015-01-03T13:21:45Z 1102.2900000 2015-01-03T13:21:54Z 1101.3300000 2015-01-03T13:22:01Z 1100.3700000 2015-01-03T13:22:08Z 1098.9200000 2015-01-03T13:22:15Z 1097.9600000 2015-01-03T13:22:21Z 1097.0000000 2015-01-03T13:22:28Z 1095.5600000 2015-01-03T13:22:35Z 1094.1200000 2015-01-03T13:22:42Z 1093.6400000 2015-01-03T13:22:49Z 1092.6800000 2015-01-03T13:22:56Z 1091.7100000 2015-01-03T13:23:09Z 1091.2300000 2015-01-03T13:23:15Z 1090.2700000 2015-01-03T13:23:22Z 1089.3100000 2015-01-03T13:23:29Z 1088.8300000 2015-01-03T13:23:41Z 1088.3500000 2015-01-03T13:23:49Z 1087.3900000 2015-01-03T13:23:57Z 1085.9500000 2015-01-03T13:24:06Z 1084.9900000 2015-01-03T13:24:14Z 1083.5400000 2015-01-03T13:24:21Z 1081.6200000 2015-01-03T13:24:29Z 1080.1800000 2015-01-03T13:24:36Z 1078.2600000 2015-01-03T13:24:43Z 1076.8100000 2015-01-03T13:24:50Z 1075.8500000 2015-01-03T13:25:00Z 1074.8900000 2015-01-03T13:25:07Z 1073.9300000 2015-01-03T13:25:14Z 1072.4900000 2015-01-03T13:25:23Z 1073.4500000 2015-01-03T13:25:43Z 1071.0500000 2015-01-03T13:25:58Z 1069.6000000 2015-01-03T13:26:10Z 1070.0800000 2015-01-03T13:26:22Z 1070.0800000 2015-01-03T13:26:29Z 1068.6400000 2015-01-03T13:26:38Z 1068.1600000 2015-01-03T13:26:45Z 1066.7200000 2015-01-03T13:26:52Z 1066.2400000 2015-01-03T13:26:59Z 1065.7600000 2015-01-03T13:27:05Z 1065.7600000 2015-01-03T13:27:12Z 1065.2800000 2015-01-03T13:27:18Z 1064.8000000 2015-01-03T13:27:24Z 1063.8400000 2015-01-03T13:27:31Z 1063.3600000 2015-01-03T13:27:38Z 1063.3600000 2015-01-03T13:27:45Z 1063.3600000 2015-01-03T13:27:52Z 1062.3900000 2015-01-03T13:27:59Z 1062.8700000 2015-01-03T13:28:06Z 1062.3900000 2015-01-03T13:28:13Z 1061.4300000 2015-01-03T13:28:19Z 1060.9500000 2015-01-03T13:28:26Z 1059.9900000 2015-01-03T13:28:34Z 1060.4700000 2015-01-03T13:28:58Z 1059.9900000 2015-01-03T13:29:12Z 1057.5900000 2015-01-03T13:30:22Z 1054.7000000 2015-01-03T13:30:34Z 1052.3000000 2015-01-03T13:30:42Z 1050.8600000 2015-01-03T13:30:49Z 1049.4200000 2015-01-03T13:30:56Z 1048.9400000 2015-01-03T13:31:03Z 1047.4900000 2015-01-03T13:31:10Z 1047.4900000 2015-01-03T13:31:18Z 1046.0500000 2015-01-03T13:31:25Z 1043.6500000 2015-01-03T13:31:33Z 1043.1700000 2015-01-03T13:31:41Z 1042.2100000 2015-01-03T13:31:49Z 1041.2500000 2015-01-03T13:31:59Z 1040.7600000 2015-01-03T13:32:07Z 1041.2500000 2015-01-03T13:33:16Z 1038.8400000 2015-01-03T13:33:30Z 1036.4400000 2015-01-03T13:33:37Z 1035.4800000 2015-01-03T13:34:13Z 1034.0400000 2015-01-03T13:34:21Z 1032.1100000 2015-01-03T13:34:30Z 1030.6700000 2015-01-03T13:34:38Z 1028.2700000 2015-01-03T13:34:46Z 1024.9000000 2015-01-03T13:34:55Z 1024.9000000 2015-01-03T13:35:04Z 1025.8600000 2015-01-03T13:35:12Z 1025.3800000 2015-01-03T13:35:20Z 1025.8600000 2015-01-03T13:35:30Z 1023.4600000 2015-01-03T13:35:39Z 1022.5000000 2015-01-03T13:35:48Z 1020.1000000 2015-01-03T13:36:16Z 1017.2100000 2015-01-03T13:36:26Z 1015.7700000 2015-01-03T13:36:35Z 1012.4100000 2015-01-03T13:36:44Z 1010.0000000 2015-01-03T13:36:52Z 1007.6000000 2015-01-03T13:37:01Z 1005.2000000 2015-01-03T13:37:11Z 1003.2700000 2015-01-03T13:37:18Z 1001.8300000 2015-01-03T13:37:25Z 999.9100000 2015-01-03T13:37:43Z 998.4700000 2015-01-03T13:37:51Z 997.5100000 2015-01-03T13:37:59Z 995.1000000 2015-01-03T13:38:15Z 992.7000000 2015-01-03T13:38:26Z 991.7400000 2015-01-03T13:38:40Z 989.3300000 2015-01-03T13:38:47Z 987.4100000 2015-01-03T13:38:55Z 985.4900000 2015-01-03T13:39:03Z 983.0900000 2015-01-03T13:39:11Z 980.6800000 2015-01-03T13:39:20Z 978.2800000 2015-01-03T13:39:29Z 975.8800000 2015-01-03T13:39:37Z 973.9500000 2015-01-03T13:39:46Z 971.0700000 2015-01-03T13:39:55Z 968.6700000 2015-01-03T13:40:07Z 965.7800000 2015-01-03T13:40:16Z 963.3800000 2015-01-03T13:40:25Z 960.4900000 2015-01-03T13:40:49Z 959.0500000 2015-01-03T13:41:00Z 954.7300000 2015-01-03T13:41:10Z 951.8400000 2015-01-03T13:41:19Z 949.4400000 2015-01-03T13:41:29Z 946.5600000 2015-01-03T13:41:38Z 944.6300000 2015-01-03T13:41:46Z 942.7100000 2015-01-03T13:41:54Z 940.3100000 2015-01-03T13:42:04Z 937.9000000 2015-01-03T13:42:12Z 935.9800000 2015-01-03T13:42:20Z 933.5800000 2015-01-03T13:42:28Z 931.1700000 2015-01-03T13:42:36Z 930.2100000 2015-01-03T13:42:44Z 928.7700000 2015-01-03T13:42:53Z 927.8100000 2015-01-03T13:43:03Z 925.4100000 2015-01-03T13:43:12Z 923.4800000 2015-01-03T13:43:22Z 921.0800000 2015-01-03T13:43:31Z 919.1600000 2015-01-03T13:43:40Z 917.2400000 2015-01-03T13:44:06Z 914.8300000 2015-01-03T13:44:25Z 912.9100000 2015-01-03T13:44:37Z 910.0300000 2015-01-03T13:44:46Z 907.6200000 2015-01-03T13:45:03Z 905.7000000 2015-01-03T13:45:12Z 902.8200000 2015-01-03T13:45:20Z 900.4100000 2015-01-03T13:45:29Z 898.0100000 2015-01-03T13:45:37Z 895.6100000 2015-01-03T13:45:46Z 893.2000000 2015-01-03T13:45:54Z 890.3200000 2015-01-03T13:46:03Z 887.4300000 2015-01-03T13:46:12Z 885.0300000 2015-01-03T13:46:21Z 883.1100000 2015-01-03T13:46:30Z 881.1900000 2015-01-03T13:46:38Z 878.3000000 2015-01-03T13:46:47Z 875.9000000 2015-01-03T13:46:55Z 873.5000000 2015-01-03T13:47:04Z 870.6100000 2015-01-03T13:47:12Z 868.2100000 2015-01-03T13:47:20Z 865.8000000 2015-01-03T13:47:30Z 862.9200000 2015-01-03T13:47:39Z 860.5200000 2015-01-03T13:47:47Z 858.5900000 2015-01-03T13:47:55Z 857.1500000 2015-01-03T13:48:03Z 855.7100000 2015-01-03T13:48:11Z 853.3100000 2015-01-03T13:48:17Z 851.8700000 2015-01-03T13:48:25Z 849.4600000 2015-01-03T13:48:47Z 847.0600000 2015-01-03T13:48:55Z 845.6200000 2015-01-03T13:49:03Z 844.1800000 2015-01-03T13:49:11Z 841.7700000 2015-01-03T13:49:19Z 839.3700000 2015-01-03T13:50:14Z 839.3700000 2015-01-03T13:50:26Z 837.9300000 2015-01-03T13:50:33Z 835.5200000 2015-01-03T13:50:42Z 833.6000000 2015-01-03T13:50:50Z 831.2000000 2015-01-03T13:50:58Z 830.2400000 2015-01-03T13:51:05Z 827.8300000 2015-01-03T13:51:13Z 825.9100000 2015-01-03T13:51:31Z 823.5100000 2015-01-03T13:51:40Z 822.0600000 2015-01-03T13:51:48Z 820.6200000 2015-01-03T13:51:56Z 818.7000000 2015-01-03T13:52:05Z 816.7800000 2015-01-03T13:52:14Z 815.8200000 2015-01-03T13:52:33Z 813.4100000 2015-01-03T13:52:45Z 811.4900000 2015-01-03T13:52:54Z 810.5300000 2015-01-03T13:53:01Z 809.5700000 2015-01-03T13:53:09Z 807.1600000 2015-01-03T13:53:16Z 805.7200000 2015-01-03T13:53:23Z 804.7600000 2015-01-03T13:53:31Z 803.8000000 2015-01-03T13:53:38Z 803.3200000 2015-01-03T13:53:45Z 800.9200000 2015-01-03T13:53:53Z 799.9500000 2015-01-03T13:54:01Z 797.5500000 2015-01-03T13:54:09Z 797.5500000 2015-01-03T13:54:17Z 794.1900000 2015-01-03T13:54:25Z 792.7400000 2015-01-03T13:54:32Z 790.8200000 2015-01-03T13:54:39Z 788.9000000 2015-01-03T13:54:47Z 786.9800000 2015-01-03T13:54:54Z 785.5300000 2015-01-03T13:55:01Z 783.6100000 2015-01-03T13:55:08Z 782.1700000 2015-01-03T13:55:15Z 779.7700000 2015-01-03T13:55:22Z 778.3200000 2015-01-03T13:55:29Z 776.8800000 2015-01-03T13:55:36Z 774.4800000 2015-01-03T13:55:44Z 772.5600000 2015-01-03T13:55:51Z 771.1100000 2015-01-03T13:55:58Z 769.1900000 2015-01-03T13:56:05Z 767.7500000 2015-01-03T13:56:12Z 764.8700000 2015-01-03T13:56:20Z 762.9400000 2015-01-03T13:56:28Z 761.0200000 2015-01-03T13:56:36Z 759.1000000 2015-01-03T13:56:45Z 756.6900000 2015-01-03T13:56:53Z 754.7700000 2015-01-03T13:57:02Z 752.3700000 2015-01-03T13:57:10Z 750.9300000 2015-01-03T13:58:20Z 749.9700000 2015-01-03T13:58:29Z 747.0800000 2015-01-03T13:58:37Z 744.6800000 2015-01-03T13:58:44Z 742.2800000 2015-01-03T13:58:53Z 740.3500000 2015-01-03T13:59:02Z 740.3500000 2015-01-03T13:59:10Z 740.3500000 2015-01-03T13:59:18Z 736.9900000 2015-01-03T13:59:26Z 736.0300000 2015-01-03T13:59:34Z 733.1400000 2015-01-03T13:59:42Z 730.7400000 2015-01-03T13:59:50Z 727.8600000 2015-01-03T13:59:58Z 725.9300000 2015-01-03T14:00:07Z 723.5300000 2015-01-03T14:00:15Z 723.0500000 2015-01-03T14:00:25Z 723.0500000 2015-01-03T14:00:35Z 720.6500000 2015-01-03T14:00:47Z 716.3200000 2015-01-03T14:01:14Z 715.3600000 2015-01-03T14:01:25Z 712.9500000 2015-01-03T14:01:37Z 710.5500000 2015-01-03T14:01:53Z 705.7500000 2015-01-03T14:02:09Z 702.8600000 2015-01-03T14:02:20Z 699.5000000 2015-01-03T14:02:31Z 695.6500000 2015-01-03T14:02:46Z 690.3600000 2015-01-03T14:03:03Z 691.3300000 2015-01-03T14:03:19Z 690.3600000 2015-01-03T14:03:33Z 688.4400000 2015-01-03T14:03:42Z 687.0000000 2015-01-03T14:03:50Z 682.6700000 2015-01-03T14:03:59Z 679.7900000 2015-01-03T14:04:07Z 677.3900000 2015-01-03T14:04:14Z 675.4600000 2015-01-03T14:04:22Z 673.5400000 2015-01-03T14:04:30Z 671.1400000 2015-01-03T14:04:38Z 669.2200000 2015-01-03T14:04:45Z 667.7700000 2015-01-03T14:04:52Z 665.8500000 2015-01-03T14:05:00Z 662.9700000 2015-01-03T14:05:08Z 660.0800000 2015-01-03T14:05:16Z 657.6800000 2015-01-03T14:05:24Z 654.8000000 2015-01-03T14:05:36Z 650.9500000 2015-01-03T14:05:48Z 647.1000000 2015-01-03T14:05:58Z 644.2200000 2015-01-03T14:06:06Z 640.3800000 2015-01-03T14:06:18Z 637.9700000 2015-01-03T14:06:28Z 636.0500000 2015-01-03T14:06:36Z 634.1300000 2015-01-03T14:06:44Z 632.2000000 2015-01-03T14:06:52Z 630.2800000 2015-01-03T14:07:00Z 625.4700000 2015-01-03T14:07:28Z 620.1900000 2015-01-03T14:07:48Z 617.3000000 2015-01-03T14:07:59Z 613.9400000 2015-01-03T14:08:10Z 610.5700000 2015-01-03T14:08:21Z 608.1700000 2015-01-03T14:08:32Z 605.7700000 2015-01-03T14:08:42Z 602.4000000 2015-01-03T14:08:53Z 599.0400000 2015-01-03T14:09:05Z 595.1900000 2015-01-03T14:09:17Z 590.3900000 2015-01-03T14:09:30Z 586.5400000 2015-01-03T14:09:43Z 583.6600000 2015-01-03T14:09:58Z 580.7700000 2015-01-03T14:10:09Z 577.8900000 2015-01-03T14:10:18Z 575.9700000 2015-01-03T14:10:28Z 573.5600000 2015-01-03T14:10:37Z 571.1600000 2015-01-03T14:10:45Z 569.2400000 2015-01-03T14:10:53Z 567.8000000 2015-01-03T14:11:00Z 566.8300000 2015-01-03T14:11:08Z 565.3900000 2015-01-03T14:11:20Z 563.4700000 2015-01-03T14:11:29Z 560.5900000 2015-01-03T14:11:39Z 558.1800000 2015-01-03T14:11:50Z 557.2200000 2015-01-03T14:12:08Z 554.3400000 2015-01-03T14:13:11Z 551.9300000 2015-01-03T14:13:33Z 548.0900000 2015-01-03T14:13:47Z 544.7200000 2015-01-03T14:14:17Z 541.8400000 2015-01-03T14:14:26Z 539.4400000 2015-01-03T14:14:35Z 537.5100000 2015-01-03T14:14:43Z 533.6700000 2015-01-03T14:14:54Z 529.8200000 2015-01-03T14:15:18Z 527.4200000 2015-01-03T14:15:27Z 527.4200000 2015-01-03T14:15:37Z 522.6100000 2015-01-03T14:15:50Z 519.2500000 2015-01-03T14:16:01Z 515.8800000 2015-01-03T14:16:12Z 513.0000000 2015-01-03T14:16:25Z 511.0800000 2015-01-03T14:16:34Z 507.2300000 2015-01-03T14:16:46Z 504.3500000 2015-01-03T14:16:55Z 502.4300000 2015-01-03T14:17:08Z 501.4600000 2015-01-03T14:17:15Z 500.9800000 2015-01-03T14:17:22Z 500.0200000 2015-01-03T14:17:29Z 499.0600000 2015-01-03T14:17:37Z 498.5800000 2015-01-03T14:17:46Z 497.6200000 2015-01-03T14:17:54Z 496.6600000 2015-01-03T14:18:02Z 495.7000000 2015-01-03T14:18:11Z 495.7000000 2015-01-03T14:19:05Z 495.2200000 2015-01-03T14:19:13Z