Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Verale-Gul 357.2256 2012-12-23T08:22:44Z 356.616 2012-12-23T08:23:04Z 356.3112 2012-12-23T08:23:26Z 357.2256 2012-12-23T08:23:49Z 356.616 2012-12-23T08:24:12Z 358.14 2012-12-23T08:24:33Z 357.5304 2012-12-23T08:24:58Z 357.2256 2012-12-23T08:25:12Z 358.4448 2012-12-23T08:25:28Z 359.0544 2012-12-23T08:25:48Z 359.664 2012-12-23T08:26:05Z 360.8832 2012-12-23T08:26:31Z 361.4928 2012-12-23T08:26:56Z 360.5784 2012-12-23T08:27:16Z 360.8832 2012-12-23T08:27:25Z 360.8832 2012-12-23T08:27:29Z 359.9688 2012-12-23T08:27:48Z 361.4928 2012-12-23T08:27:52Z 360.8832 2012-12-23T08:28:01Z 361.4928 2012-12-23T08:28:19Z 361.4928 2012-12-23T08:28:24Z 363.9312 2012-12-23T08:28:41Z 364.236 2012-12-23T08:28:56Z 364.236 2012-12-23T08:29:14Z 363.9312 2012-12-23T08:29:43Z 364.8456 2012-12-23T08:30:00Z 364.8456 2012-12-23T08:30:14Z 366.3696 2012-12-23T08:30:30Z 366.3696 2012-12-23T08:30:31Z 366.3696 2012-12-23T08:30:39Z 367.5888 2012-12-23T08:30:53Z 369.1128 2012-12-23T08:31:07Z 370.0272 2012-12-23T08:31:20Z 369.7224 2012-12-23T08:33:00Z 369.7224 2012-12-23T08:33:17Z 372.1608 2012-12-23T08:33:42Z 372.4656 2012-12-23T08:34:04Z 373.9896 2012-12-23T08:34:18Z 376.7328 2012-12-23T08:34:38Z 379.1712 2012-12-23T08:34:53Z 382.524 2012-12-23T08:35:07Z 385.8768 2012-12-23T08:35:21Z 388.3152 2012-12-23T08:35:37Z 389.8392 2012-12-23T08:35:55Z 391.3632 2012-12-23T08:36:12Z 392.2776 2012-12-23T08:36:47Z 394.716 2012-12-23T08:37:17Z 397.4592 2012-12-23T08:37:36Z 399.288 2012-12-23T08:37:48Z 401.7264 2012-12-23T08:38:03Z 402.336 2012-12-23T08:38:06Z 402.6408 2012-12-23T08:38:21Z 406.2984 2012-12-23T08:38:36Z 409.0416 2012-12-23T08:38:49Z 410.8704 2012-12-23T08:39:05Z 413.004 2012-12-23T08:39:15Z 414.8328 2012-12-23T08:39:31Z 416.6616 2012-12-23T08:39:48Z 419.1 2012-12-23T08:40:02Z 420.9288 2012-12-23T08:40:18Z 423.3672 2012-12-23T08:40:34Z 425.5008 2012-12-23T08:40:49Z 426.72 2012-12-23T08:41:01Z 428.244 2012-12-23T08:41:16Z 431.292 2012-12-23T08:41:34Z 433.4256 2012-12-23T08:41:52Z 434.9496 2012-12-23T08:42:09Z 434.6448 2012-12-23T08:42:28Z 436.7784 2012-12-23T08:42:46Z 440.436 2012-12-23T08:42:59Z 442.2648 2012-12-23T08:43:15Z 445.6176 2012-12-23T08:43:27Z 446.532 2012-12-23T08:43:43Z 448.056 2012-12-23T08:44:10Z 448.9704 2012-12-23T08:44:31Z 451.4088 2012-12-23T08:44:44Z 453.8472 2012-12-23T08:44:56Z 455.676 2012-12-23T08:45:12Z 458.1144 2012-12-23T08:45:30Z 459.9432 2012-12-23T08:45:44Z 463.296 2012-12-23T08:46:01Z 464.82 2012-12-23T08:46:17Z 467.2584 2012-12-23T08:46:38Z 467.5632 2012-12-23T08:47:07Z 468.7824 2012-12-23T08:47:23Z 469.6968 2012-12-23T08:47:42Z 470.0016 2012-12-23T08:48:05Z 473.3544 2012-12-23T08:48:22Z 475.488 2012-12-23T08:48:37Z 475.7928 2012-12-23T08:48:54Z 475.7928 2012-12-23T08:49:17Z 477.3168 2012-12-23T08:49:33Z 479.7552 2012-12-23T08:50:01Z 482.4984 2012-12-23T08:50:15Z 484.9368 2012-12-23T08:50:29Z 487.3752 2012-12-23T08:50:43Z 489.8136 2012-12-23T08:51:00Z 490.728 2012-12-23T08:51:15Z 493.1664 2012-12-23T08:51:28Z 495.6048 2012-12-23T08:51:46Z 497.4336 2012-12-23T08:52:02Z 498.9576 2012-12-23T08:52:15Z 500.4816 2012-12-23T08:52:29Z 502.3104 2012-12-23T08:52:36Z 505.0536 2012-12-23T08:52:51Z 507.1872 2012-12-23T08:53:04Z 509.016 2012-12-23T08:53:19Z 510.8448 2012-12-23T08:53:33Z 512.9784 2012-12-23T08:53:49Z 513.8928 2012-12-23T08:54:02Z 514.8072 2012-12-23T08:54:13Z 515.7216 2012-12-23T08:54:29Z 517.5504 2012-12-23T08:54:47Z 519.684 2012-12-23T08:55:05Z 522.1224 2012-12-23T08:55:21Z 524.256 2012-12-23T08:55:37Z 526.3896 2012-12-23T08:55:53Z 529.7424 2012-12-23T08:56:09Z 531.5712 2012-12-23T08:56:25Z 534.924 2012-12-23T08:56:47Z 537.3624 2012-12-23T08:57:03Z 538.8864 2012-12-23T08:57:16Z 541.3248 2012-12-23T08:57:36Z 543.1536 2012-12-23T08:57:48Z 544.068 2012-12-23T08:58:02Z 545.592 2012-12-23T08:58:05Z 547.4208 2012-12-23T08:58:17Z 549.2496 2012-12-23T08:58:29Z 550.7736 2012-12-23T08:58:45Z 553.8216 2012-12-23T08:58:58Z 554.736 2012-12-23T08:59:13Z 555.6504 2012-12-23T08:59:29Z 557.1744 2012-12-23T08:59:53Z 558.0888 2012-12-23T09:00:24Z 556.5648 2012-12-23T09:00:52Z 559.6128 2012-12-23T09:01:06Z 562.356 2012-12-23T09:01:20Z 564.7944 2012-12-23T09:01:39Z 567.5376 2012-12-23T09:01:52Z 569.0616 2012-12-23T09:02:07Z 570.5856 2012-12-23T09:02:23Z 572.1096 2012-12-23T09:02:40Z 574.8528 2012-12-23T09:02:57Z 576.3768 2012-12-23T09:03:12Z 576.6816 2012-12-23T09:03:28Z 580.0344 2012-12-23T09:03:43Z 582.4728 2012-12-23T09:03:59Z 585.5208 2012-12-23T09:04:15Z 583.9968 2012-12-23T09:07:49Z 586.74 2012-12-23T09:09:03Z 588.8736 2012-12-23T09:09:14Z 590.7024 2012-12-23T09:09:29Z 592.2264 2012-12-23T09:09:43Z 594.0552 2012-12-23T09:09:55Z 594.9696 2012-12-23T09:10:07Z 594.9696 2012-12-23T09:10:15Z 595.884 2012-12-23T09:10:31Z 594.9696 2012-12-23T09:10:42Z 594.0552 2012-12-23T09:10:50Z 594.6648 2012-12-23T09:11:05Z 596.4936 2012-12-23T09:11:16Z 597.1032 2012-12-23T09:11:35Z 598.932 2012-12-23T09:11:52Z 601.3704 2012-12-23T09:12:10Z 603.1992 2012-12-23T09:12:29Z 604.7232 2012-12-23T09:12:47Z 606.552 2012-12-23T09:13:01Z 608.3808 2012-12-23T09:13:18Z 610.5144 2012-12-23T09:13:35Z 611.4288 2012-12-23T09:13:50Z 613.2576 2012-12-23T09:14:10Z 614.7816 2012-12-23T09:14:29Z 613.8672 2012-12-23T09:14:48Z 611.7336 2012-12-23T09:15:09Z 608.3808 2012-12-23T09:15:26Z 606.552 2012-12-23T09:15:43Z 602.2848 2012-12-23T09:16:00Z 602.8944 2012-12-23T09:16:01Z 603.8088 2012-12-23T09:16:03Z 600.7608 2012-12-23T09:16:23Z 599.8464 2012-12-23T09:16:36Z 599.2368 2012-12-23T09:16:51Z 598.3224 2012-12-23T09:17:12Z 598.0176 2012-12-23T09:17:28Z 597.408 2012-12-23T09:17:40Z 598.0176 2012-12-23T09:17:58Z 597.408 2012-12-23T09:18:15Z 598.3224 2012-12-23T09:18:32Z 598.0176 2012-12-23T09:18:45Z 597.408 2012-12-23T09:19:03Z 597.1032 2012-12-23T09:19:18Z 598.0176 2012-12-23T09:19:40Z 596.4936 2012-12-23T09:19:58Z 594.0552 2012-12-23T09:20:17Z 594.0552 2012-12-23T09:20:50Z 592.5312 2012-12-23T09:21:07Z 592.5312 2012-12-23T09:21:23Z 592.5312 2012-12-23T09:21:40Z 592.5312 2012-12-23T09:21:46Z 592.5312 2012-12-23T09:21:48Z 593.1408 2012-12-23T09:22:05Z 594.9696 2012-12-23T09:22:26Z 596.4936 2012-12-23T09:22:41Z 598.932 2012-12-23T09:22:59Z 599.8464 2012-12-23T09:23:17Z 600.7608 2012-12-23T09:23:40Z 602.2848 2012-12-23T09:23:51Z 603.8088 2012-12-23T09:24:04Z 606.2472 2012-12-23T09:24:24Z 607.1616 2012-12-23T09:24:44Z 608.3808 2012-12-23T09:25:03Z 609.6 2012-12-23T09:25:22Z 609.9048 2012-12-23T09:25:35Z 611.7336 2012-12-23T09:25:54Z 613.2576 2012-12-23T09:26:09Z 614.7816 2012-12-23T09:26:29Z 616.3056 2012-12-23T09:26:40Z 616.6104 2012-12-23T09:26:50Z 619.0488 2012-12-23T09:27:02Z 621.4872 2012-12-23T09:27:19Z 623.316 2012-12-23T09:27:32Z 624.2304 2012-12-23T09:27:44Z 625.7544 2012-12-23T09:27:57Z 626.6688 2012-12-23T09:28:08Z 627.2784 2012-12-23T09:28:26Z 629.1072 2012-12-23T09:28:43Z 630.0216 2012-12-23T09:28:55Z 630.6312 2012-12-23T09:28:56Z 632.1552 2012-12-23T09:29:10Z 632.46 2012-12-23T09:29:34Z 633.0696 2012-12-23T09:29:44Z 634.5936 2012-12-23T09:29:58Z 635.508 2012-12-23T09:30:05Z 636.4224 2012-12-23T09:30:20Z 636.7272 2012-12-23T09:30:32Z 638.2512 2012-12-23T09:30:45Z 639.7752 2012-12-23T09:30:58Z 640.6896 2012-12-23T09:31:12Z 641.2992 2012-12-23T09:31:15Z 641.2992 2012-12-23T09:31:26Z 640.3848 2012-12-23T09:31:30Z 640.3848 2012-12-23T09:31:43Z 639.7752 2012-12-23T09:31:48Z 640.6896 2012-12-23T09:32:04Z 641.2992 2012-12-23T09:32:14Z 641.604 2012-12-23T09:32:32Z 641.604 2012-12-23T09:32:34Z 641.604 2012-12-23T09:32:45Z 643.7376 2012-12-23T09:32:57Z 644.0424 2012-12-23T09:33:13Z 644.0424 2012-12-23T09:33:30Z 644.652 2012-12-23T09:33:44Z 644.9568 2012-12-23T09:33:58Z 644.9568 2012-12-23T09:34:01Z 648.0048 2012-12-23T09:34:18Z 649.8336 2012-12-23T09:34:35Z 650.748 2012-12-23T09:34:51Z 652.8816 2012-12-23T09:35:02Z 653.1864 2012-12-23T09:35:15Z 654.7104 2012-12-23T09:35:20Z 654.1008 2012-12-23T09:35:33Z 655.0152 2012-12-23T09:35:49Z 655.0152 2012-12-23T09:35:56Z 655.6248 2012-12-23T09:36:10Z 658.0632 2012-12-23T09:36:27Z 659.5872 2012-12-23T09:36:41Z 662.3304 2012-12-23T09:37:01Z 663.8544 2012-12-23T09:37:17Z 664.7688 2012-12-23T09:37:35Z 666.2928 2012-12-23T09:37:49Z 668.1216 2012-12-23T09:38:04Z 669.036 2012-12-23T09:38:21Z 672.084 2012-12-23T09:38:39Z 673.9128 2012-12-23T09:39:00Z 675.7416 2012-12-23T09:39:18Z 677.2656 2012-12-23T09:39:37Z 678.7896 2012-12-23T09:39:57Z 678.7896 2012-12-23T09:40:51Z 678.7896 2012-12-23T09:41:47Z 679.704 2012-12-23T09:41:56Z 681.228 2012-12-23T09:42:11Z 682.4472 2012-12-23T09:42:28Z 683.3616 2012-12-23T09:42:43Z 685.4952 2012-12-23T09:43:00Z 686.7144 2012-12-23T09:43:20Z 688.2384 2012-12-23T09:43:35Z 689.1528 2012-12-23T09:43:51Z 691.2864 2012-12-23T09:44:09Z 693.1152 2012-12-23T09:44:28Z 693.7248 2012-12-23T09:44:45Z 694.0296 2012-12-23T09:44:48Z 694.944 2012-12-23T09:45:00Z 696.468 2012-12-23T09:45:11Z 698.2968 2012-12-23T09:45:29Z 699.8208 2012-12-23T09:45:43Z 700.7352 2012-12-23T09:46:00Z 702.8688 2012-12-23T09:46:20Z 704.088 2012-12-23T09:46:39Z 705.612 2012-12-23T09:46:57Z 706.5264 2012-12-23T09:47:11Z 708.3552 2012-12-23T09:47:27Z 709.8792 2012-12-23T09:47:43Z 712.3176 2012-12-23T09:48:01Z 714.756 2012-12-23T09:48:20Z 717.1944 2012-12-23T09:48:40Z 719.0232 2012-12-23T09:48:57Z 720.5472 2012-12-23T09:49:17Z 722.376 2012-12-23T09:49:34Z 724.2048 2012-12-23T09:49:50Z 725.424 2012-12-23T09:50:10Z 727.8624 2012-12-23T09:50:28Z 729.6912 2012-12-23T09:50:49Z 729.996 2012-12-23T09:51:07Z 730.6056 2012-12-23T09:51:35Z 730.6056 2012-12-23T09:52:29Z 731.52 2012-12-23T09:53:01Z 734.8728 2012-12-23T09:53:19Z 735.7872 2012-12-23T09:53:21Z 737.9208 2012-12-23T09:53:36Z 741.2736 2012-12-23T09:53:53Z 743.1024 2012-12-23T09:54:07Z 747.0648 2012-12-23T09:54:21Z 747.3696 2012-12-23T09:54:35Z 750.7224 2012-12-23T09:54:48Z 752.856 2012-12-23T09:55:05Z 756.2088 2012-12-23T09:55:21Z 756.5136 2012-12-23T09:55:39Z 759.5616 2012-12-23T09:55:53Z 761.6952 2012-12-23T09:56:10Z 764.7432 2012-12-23T09:56:27Z 766.572 2012-12-23T09:56:35Z 767.1816 2012-12-23T09:56:58Z 767.1816 2012-12-23T09:57:14Z 767.1816 2012-12-23T09:57:38Z 767.1816 2012-12-23T09:58:35Z 768.096 2012-12-23T09:58:53Z 770.5344 2012-12-23T09:59:07Z 773.8872 2012-12-23T09:59:22Z 775.716 2012-12-23T09:59:37Z 778.764 2012-12-23T09:59:51Z 780.5928 2012-12-23T10:00:07Z 782.1168 2012-12-23T10:00:20Z 784.5552 2012-12-23T10:00:35Z 786.6888 2012-12-23T10:00:50Z 788.8224 2012-12-23T10:01:02Z 791.2608 2012-12-23T10:01:21Z 793.6992 2012-12-23T10:01:39Z 795.528 2012-12-23T10:01:52Z 797.9664 2012-12-23T10:02:08Z 800.7096 2012-12-23T10:02:23Z 802.2336 2012-12-23T10:02:38Z 803.7576 2012-12-23T10:02:53Z 805.5864 2012-12-23T10:03:05Z 804.672 2012-12-23T10:03:21Z 804.672 2012-12-23T10:03:37Z 804.672 2012-12-23T10:03:47Z 804.9768 2012-12-23T10:04:04Z 805.5864 2012-12-23T10:04:19Z 806.5008 2012-12-23T10:04:41Z 805.5864 2012-12-23T10:06:25Z 804.672 2012-12-23T10:06:41Z 803.7576 2012-12-23T10:06:57Z 804.0624 2012-12-23T10:07:11Z 806.196 2012-12-23T10:07:24Z 807.1104 2012-12-23T10:07:35Z 809.8536 2012-12-23T10:07:47Z 811.6824 2012-12-23T10:08:00Z 815.34 2012-12-23T10:08:17Z 818.0832 2012-12-23T10:08:34Z 818.6928 2012-12-23T10:08:53Z 821.436 2012-12-23T10:09:05Z 822.96 2012-12-23T10:09:16Z 824.1792 2012-12-23T10:09:29Z 825.7032 2012-12-23T10:09:46Z 827.8368 2012-12-23T10:10:01Z 830.58 2012-12-23T10:10:20Z 832.104 2012-12-23T10:10:33Z 833.9328 2012-12-23T10:10:41Z 836.676 2012-12-23T10:10:54Z 838.8096 2012-12-23T10:11:06Z 841.5528 2012-12-23T10:11:18Z 841.5528 2012-12-23T10:11:19Z 843.0768 2012-12-23T10:11:32Z 843.6864 2012-12-23T10:11:45Z 845.82 2012-12-23T10:11:59Z 848.2584 2012-12-23T10:12:15Z 849.1728 2012-12-23T10:12:35Z 850.392 2012-12-23T10:12:57Z 852.2208 2012-12-23T10:13:27Z 854.964 2012-12-23T10:13:42Z 855.5736 2012-12-23T10:13:46Z 857.4024 2012-12-23T10:13:58Z 859.8408 2012-12-23T10:14:12Z 860.7552 2012-12-23T10:14:29Z 863.8032 2012-12-23T10:14:48Z 866.2416 2012-12-23T10:15:01Z 868.68 2012-12-23T10:15:10Z 869.8992 2012-12-23T10:15:23Z 872.0328 2012-12-23T10:15:36Z 874.4712 2012-12-23T10:15:54Z 877.824 2012-12-23T10:16:08Z 878.7384 2012-12-23T10:16:22Z 881.4816 2012-12-23T10:16:36Z 883.92 2012-12-23T10:16:56Z 883.92 2012-12-23T10:16:57Z 885.444 2012-12-23T10:17:11Z 888.1872 2012-12-23T10:17:25Z 890.3208 2012-12-23T10:17:37Z 892.1496 2012-12-23T10:17:51Z 893.064 2012-12-23T10:18:08Z 892.4544 2012-12-23T10:18:29Z 894.8928 2012-12-23T10:18:41Z 897.0264 2012-12-23T10:18:59Z 898.2456 2012-12-23T10:19:14Z 901.5984 2012-12-23T10:19:26Z 904.0368 2012-12-23T10:19:40Z 904.6464 2012-12-23T10:20:08Z 905.5608 2012-12-23T10:20:30Z 908.304 2012-12-23T10:20:46Z 909.828 2012-12-23T10:20:49Z 910.7424 2012-12-23T10:21:05Z 912.2664 2012-12-23T10:21:22Z 914.0952 2012-12-23T10:22:22Z 917.1432 2012-12-23T10:22:37Z 917.448 2012-12-23T10:22:57Z 918.0576 2012-12-23T10:24:07Z 919.5816 2012-12-23T10:24:20Z 921.4104 2012-12-23T10:24:34Z 923.8488 2012-12-23T10:24:52Z 925.6776 2012-12-23T10:25:10Z 927.8112 2012-12-23T10:25:21Z 928.116 2012-12-23T10:25:35Z 928.116 2012-12-23T10:25:51Z 929.0304 2012-12-23T10:26:05Z 932.0784 2012-12-23T10:26:19Z 933.9072 2012-12-23T10:26:33Z 933.9072 2012-12-23T10:26:34Z 934.5168 2012-12-23T10:26:45Z 935.736 2012-12-23T10:26:56Z 938.784 2012-12-23T10:27:11Z 939.6984 2012-12-23T10:27:26Z 942.4416 2012-12-23T10:27:40Z 947.3184 2012-12-23T10:28:20Z 950.3664 2012-12-23T10:28:37Z 952.8048 2012-12-23T10:28:54Z 955.548 2012-12-23T10:29:28Z 957.3768 2012-12-23T10:29:41Z 959.8152 2012-12-23T10:29:56Z 961.3392 2012-12-23T10:30:10Z 962.8632 2012-12-23T10:30:30Z 964.0824 2012-12-23T10:30:44Z 965.6064 2012-12-23T10:30:57Z 968.9592 2012-12-23T10:31:09Z 971.3976 2012-12-23T10:31:25Z 972.9216 2012-12-23T10:31:40Z 973.2264 2012-12-23T10:31:54Z 975.6648 2012-12-23T10:32:12Z 976.2744 2012-12-23T10:32:24Z 978.1032 2012-12-23T10:32:38Z 980.5416 2012-12-23T10:32:55Z 980.5416 2012-12-23T10:33:26Z 982.98 2012-12-23T10:33:39Z 983.8944 2012-12-23T10:33:54Z 984.504 2012-12-23T10:34:08Z 987.2472 2012-12-23T10:34:25Z 988.7712 2012-12-23T10:34:38Z 991.2096 2012-12-23T10:34:51Z 993.9528 2012-12-23T10:35:05Z 995.7816 2012-12-23T10:35:19Z 996.3912 2012-12-23T10:35:32Z 998.22 2012-12-23T10:35:35Z 999.4392 2012-12-23T10:35:54Z 999.4392 2012-12-23T10:36:19Z 1002.182 2012-12-23T10:36:37Z 1002.792 2012-12-23T10:36:51Z 1004.621 2012-12-23T10:37:03Z 1007.364 2012-12-23T10:37:17Z 1007.974 2012-12-23T10:37:32Z 1007.364 2012-12-23T10:38:10Z 1007.364 2012-12-23T10:38:37Z 1007.364 2012-12-23T10:39:19Z 1009.802 2012-12-23T10:39:30Z 1012.241 2012-12-23T10:39:45Z 1014.07 2012-12-23T10:40:04Z 1016.203 2012-12-23T10:40:20Z 1019.556 2012-12-23T10:40:36Z 1021.385 2012-12-23T10:40:50Z 1023.214 2012-12-23T10:41:07Z 1025.347 2012-12-23T10:41:23Z 1027.786 2012-12-23T10:41:34Z 1029.919 2012-12-23T10:41:48Z 1032.053 2012-12-23T10:42:02Z 1032.967 2012-12-23T10:42:20Z 1035.71 2012-12-23T10:42:34Z 1037.234 2012-12-23T10:42:48Z 1039.063 2012-12-23T10:43:03Z 1042.416 2012-12-23T10:43:15Z 1043.94 2012-12-23T10:43:28Z 1045.769 2012-12-23T10:43:41Z 1048.207 2012-12-23T10:43:53Z 1050.646 2012-12-23T10:44:06Z 1053.694 2012-12-23T10:44:23Z 1056.437 2012-12-23T10:44:37Z 1058.266 2012-12-23T10:44:52Z 1060.704 2012-12-23T10:45:09Z 1063.752 2012-12-23T10:45:22Z 1064.666 2012-12-23T10:45:37Z 1065.276 2012-12-23T10:45:56Z 1066.495 2012-12-23T10:46:09Z 1068.629 2012-12-23T10:46:21Z 1069.848 2012-12-23T10:46:35Z 1072.896 2012-12-23T10:46:49Z 1073.81 2012-12-23T10:47:04Z 1077.163 2012-12-23T10:47:20Z 1079.602 2012-12-23T10:47:31Z 1080.516 2012-12-23T10:47:46Z 1082.954 2012-12-23T10:48:00Z 1084.783 2012-12-23T10:48:16Z 1087.831 2012-12-23T10:48:28Z 1090.574 2012-12-23T10:48:47Z 1091.184 2012-12-23T10:48:59Z 1093.927 2012-12-23T10:49:17Z 1097.28 2012-12-23T10:49:32Z 1098.194 2012-12-23T10:49:45Z 1099.414 2012-12-23T10:49:59Z 1101.242 2012-12-23T10:50:13Z 1103.681 2012-12-23T10:50:32Z 1106.119 2012-12-23T10:50:49Z 1107.948 2012-12-23T10:51:05Z 1109.777 2012-12-23T10:51:17Z 1111.91 2012-12-23T10:51:35Z 1114.654 2012-12-23T10:51:48Z 1116.178 2012-12-23T10:52:00Z 1118.616 2012-12-23T10:52:13Z 1120.445 2012-12-23T10:52:26Z 1122.274 2012-12-23T10:52:39Z 1124.712 2012-12-23T10:52:52Z 1127.15 2012-12-23T10:53:08Z 1128.674 2012-12-23T10:53:17Z 1129.894 2012-12-23T10:53:49Z 1131.113 2012-12-23T10:54:03Z 1131.418 2012-12-23T10:54:28Z 1131.113 2012-12-23T10:55:12Z 1129.894 2012-12-23T10:55:43Z 1126.236 2012-12-23T10:55:58Z 1128.065 2012-12-23T10:56:10Z 1128.979 2012-12-23T10:56:26Z 1129.589 2012-12-23T10:56:43Z 1131.418 2012-12-23T10:56:59Z 1133.856 2012-12-23T10:57:16Z 1136.904 2012-12-23T10:57:28Z 1139.038 2012-12-23T10:57:44Z 1140.562 2012-12-23T10:57:59Z 1141.476 2012-12-23T10:58:13Z 1144.524 2012-12-23T10:58:23Z 1145.743 2012-12-23T10:58:38Z 1148.182 2012-12-23T10:58:55Z 1150.315 2012-12-23T10:59:10Z 1152.144 2012-12-23T10:59:29Z 1153.973 2012-12-23T10:59:48Z 1156.106 2012-12-23T11:00:03Z 1158.24 2012-12-23T11:00:17Z 1160.678 2012-12-23T11:00:32Z 1163.117 2012-12-23T11:00:49Z 1165.25 2012-12-23T11:01:02Z 1166.47 2012-12-23T11:01:18Z 1168.603 2012-12-23T11:01:35Z 1169.822 2012-12-23T11:01:49Z 1171.956 2012-12-23T11:02:04Z 1173.785 2012-12-23T11:02:16Z 1174.394 2012-12-23T11:02:29Z 1175.614 2012-12-23T11:02:48Z 1177.138 2012-12-23T11:03:07Z 1179.576 2012-12-23T11:03:24Z 1181.1 2012-12-23T11:03:38Z 1182.319 2012-12-23T11:03:53Z 1184.453 2012-12-23T11:04:04Z 1187.196 2012-12-23T11:04:19Z 1190.549 2012-12-23T11:04:33Z 1191.463 2012-12-23T11:04:49Z 1193.902 2012-12-23T11:05:03Z 1195.426 2012-12-23T11:05:20Z 1196.34 2012-12-23T11:05:37Z 1199.693 2012-12-23T11:05:53Z 1200.607 2012-12-23T11:06:07Z 1202.131 2012-12-23T11:06:23Z 1202.741 2012-12-23T11:06:26Z 1204.874 2012-12-23T11:06:40Z 1206.398 2012-12-23T11:06:52Z 1207.313 2012-12-23T11:07:03Z 1209.446 2012-12-23T11:07:20Z 1211.275 2012-12-23T11:07:32Z 1213.104 2012-12-23T11:07:46Z 1213.104 2012-12-23T11:08:04Z 1215.238 2012-12-23T11:08:18Z 1216.152 2012-12-23T11:08:30Z 1217.371 2012-12-23T11:08:47Z 1217.981 2012-12-23T11:09:01Z 1217.981 2012-12-23T11:09:18Z 1218.59 2012-12-23T11:09:33Z 1219.505 2012-12-23T11:09:54Z 1221.334 2012-12-23T11:10:09Z 1221.943 2012-12-23T11:10:24Z 1223.772 2012-12-23T11:10:38Z 1223.772 2012-12-23T11:10:52Z 1224.382 2012-12-23T11:11:09Z 1223.772 2012-12-23T11:11:28Z 1222.858 2012-12-23T11:11:55Z 1222.858 2012-12-23T11:12:16Z 1223.162 2012-12-23T11:12:37Z 1235.659 2012-12-23T11:57:09Z 1233.221 2012-12-23T11:57:31Z 1232.306 2012-12-23T11:57:46Z 1231.392 2012-12-23T11:57:56Z 1231.087 2012-12-23T11:58:04Z 1227.734 2012-12-23T11:58:21Z 1226.515 2012-12-23T11:58:38Z 1224.686 2012-12-23T11:58:53Z 1221.334 2012-12-23T11:59:16Z 1218.59 2012-12-23T11:59:34Z 1216.457 2012-12-23T11:59:52Z 1215.238 2012-12-23T12:00:05Z 1212.799 2012-12-23T12:00:20Z 1210.666 2012-12-23T12:00:34Z 1207.313 2012-12-23T12:00:51Z 1207.008 2012-12-23T12:00:53Z 1203.96 2012-12-23T12:01:09Z 1202.131 2012-12-23T12:01:23Z 1199.693 2012-12-23T12:02:02Z 1196.34 2012-12-23T12:02:21Z 1195.73 2012-12-23T12:02:23Z 1193.902 2012-12-23T12:02:43Z 1190.549 2012-12-23T12:02:54Z 1189.025 2012-12-23T12:03:07Z 1187.196 2012-12-23T12:03:19Z 1184.453 2012-12-23T12:03:34Z 1182.014 2012-12-23T12:03:49Z 1181.405 2012-12-23T12:03:50Z 1178.966 2012-12-23T12:04:06Z 1176.223 2012-12-23T12:04:19Z 1172.87 2012-12-23T12:04:34Z 1170.737 2012-12-23T12:04:48Z 1167.994 2012-12-23T12:05:05Z 1164.641 2012-12-23T12:05:20Z 1163.117 2012-12-23T12:05:28Z 1159.764 2012-12-23T12:05:46Z 1157.935 2012-12-23T12:05:57Z 1156.411 2012-12-23T12:06:03Z 1153.058 2012-12-23T12:06:18Z 1151.534 2012-12-23T12:06:21Z 1148.791 2012-12-23T12:06:30Z 1147.877 2012-12-23T12:06:36Z 1147.267 2012-12-23T12:06:41Z 1144.524 2012-12-23T12:06:52Z 1143.61 2012-12-23T12:06:54Z 1140.562 2012-12-23T12:07:11Z 1139.647 2012-12-23T12:07:14Z 1137.818 2012-12-23T12:07:29Z 1137.818 2012-12-23T12:07:47Z 1137.209 2012-12-23T12:08:02Z 1137.818 2012-12-23T12:08:19Z 1136.294 2012-12-23T12:08:46Z 1135.685 2012-12-23T12:08:47Z 1136.904 2012-12-23T12:09:07Z 1137.209 2012-12-23T12:09:21Z 1136.904 2012-12-23T12:09:29Z 1133.246 2012-12-23T12:09:43Z 1130.503 2012-12-23T12:09:52Z 1127.76 2012-12-23T12:10:05Z 1124.712 2012-12-23T12:10:14Z 1121.359 2012-12-23T12:10:24Z 1120.75 2012-12-23T12:10:26Z 1118.921 2012-12-23T12:10:32Z 1117.397 2012-12-23T12:10:35Z 1114.654 2012-12-23T12:10:46Z 1111.301 2012-12-23T12:10:58Z 1107.948 2012-12-23T12:11:10Z 1104.9 2012-12-23T12:11:19Z 1103.071 2012-12-23T12:11:34Z 1100.328 2012-12-23T12:11:48Z 1096.366 2012-12-23T12:12:00Z 1095.756 2012-12-23T12:12:02Z 1095.451 2012-12-23T12:12:04Z 1092.098 2012-12-23T12:12:18Z 1090.27 2012-12-23T12:12:26Z 1088.746 2012-12-23T12:12:29Z 1085.393 2012-12-23T12:12:37Z 1084.478 2012-12-23T12:12:41Z 1081.126 2012-12-23T12:12:53Z 1079.906 2012-12-23T12:12:57Z 1078.687 2012-12-23T12:13:00Z 1076.554 2012-12-23T12:13:07Z 1073.201 2012-12-23T12:13:17Z 1071.982 2012-12-23T12:13:25Z 1068.019 2012-12-23T12:13:41Z 1066.19 2012-12-23T12:13:45Z 1065.581 2012-12-23T12:13:49Z 1063.752 2012-12-23T12:13:58Z 1061.314 2012-12-23T12:14:07Z 1057.961 2012-12-23T12:14:17Z 1054.913 2012-12-23T12:14:28Z 1051.56 2012-12-23T12:14:39Z 1049.731 2012-12-23T12:14:44Z 1049.426 2012-12-23T12:14:46Z 1047.293 2012-12-23T12:14:56Z 1044.55 2012-12-23T12:15:03Z 1041.197 2012-12-23T12:15:17Z 1038.758 2012-12-23T12:15:27Z 1036.93 2012-12-23T12:15:34Z 1033.882 2012-12-23T12:15:41Z 1032.967 2012-12-23T12:15:47Z 1032.053 2012-12-23T12:15:54Z 1029.005 2012-12-23T12:16:01Z 1026.566 2012-12-23T12:16:10Z 1023.214 2012-12-23T12:16:17Z 1023.214 2012-12-23T12:16:18Z 1020.775 2012-12-23T12:16:28Z 1020.47 2012-12-23T12:16:30Z 1017.118 2012-12-23T12:16:41Z 1015.594 2012-12-23T12:16:45Z 1013.155 2012-12-23T12:16:51Z 1012.241 2012-12-23T12:16:58Z 1011.326 2012-12-23T12:17:06Z 1009.802 2012-12-23T12:17:10Z 1008.888 2012-12-23T12:17:12Z 1007.974 2012-12-23T12:17:33Z 1006.45 2012-12-23T12:17:54Z 1002.182 2012-12-23T12:18:05Z 1001.573 2012-12-23T12:18:17Z 1001.573 2012-12-23T12:18:19Z 999.744 2012-12-23T12:18:31Z 996.3912 2012-12-23T12:18:43Z 993.648 2012-12-23T12:18:49Z 990.6 2012-12-23T12:19:00Z 987.2472 2012-12-23T12:19:11Z 984.8088 2012-12-23T12:19:19Z 983.2848 2012-12-23T12:19:22Z 982.3704 2012-12-23T12:19:34Z 982.0656 2012-12-23T12:19:52Z 979.932 2012-12-23T12:20:08Z 976.5792 2012-12-23T12:20:20Z 977.1888 2012-12-23T12:20:22Z 974.4456 2012-12-23T12:20:35Z 971.3976 2012-12-23T12:20:44Z 971.3976 2012-12-23T12:20:45Z 968.6544 2012-12-23T12:21:00Z 966.5208 2012-12-23T12:21:09Z 963.168 2012-12-23T12:21:21Z 960.7296 2012-12-23T12:21:32Z 959.5104 2012-12-23T12:21:43Z 956.1576 2012-12-23T12:21:57Z 954.9384 2012-12-23T12:21:59Z 952.1952 2012-12-23T12:22:09Z 950.3664 2012-12-23T12:22:35Z 948.2328 2012-12-23T12:22:46Z 948.2328 2012-12-23T12:23:05Z 947.3184 2012-12-23T12:23:16Z 945.7944 2012-12-23T12:23:39Z 945.7944 2012-12-23T12:24:05Z 946.404 2012-12-23T12:25:12Z 944.88 2012-12-23T12:25:41Z 943.9656 2012-12-23T12:25:45Z 942.1368 2012-12-23T12:25:57Z 939.6984 2012-12-23T12:26:08Z 938.1744 2012-12-23T12:26:18Z 935.4312 2012-12-23T12:26:30Z 934.8216 2012-12-23T12:26:31Z 932.3832 2012-12-23T12:26:42Z 929.9448 2012-12-23T12:26:59Z 927.8112 2012-12-23T12:27:10Z 926.592 2012-12-23T12:27:13Z 923.8488 2012-12-23T12:27:25Z 921.4104 2012-12-23T12:27:34Z 920.8008 2012-12-23T12:27:37Z 920.496 2012-12-23T12:27:40Z 917.1432 2012-12-23T12:27:53Z 916.5336 2012-12-23T12:27:54Z 912.876 2012-12-23T12:28:09Z 911.9616 2012-12-23T12:28:26Z 908.304 2012-12-23T12:28:47Z 907.9992 2012-12-23T12:28:49Z 907.0848 2012-12-23T12:28:50Z 906.1704 2012-12-23T12:28:52Z 902.8176 2012-12-23T12:29:05Z 899.7696 2012-12-23T12:29:11Z 897.3312 2012-12-23T12:29:22Z 896.4168 2012-12-23T12:29:25Z 893.064 2012-12-23T12:29:35Z 892.1496 2012-12-23T12:29:39Z 891.2352 2012-12-23T12:29:41Z 888.7968 2012-12-23T12:29:49Z 887.2728 2012-12-23T12:29:51Z 886.3584 2012-12-23T12:29:55Z 882.396 2012-12-23T12:30:09Z 880.5672 2012-12-23T12:30:14Z 877.824 2012-12-23T12:30:27Z 874.776 2012-12-23T12:30:38Z 872.3376 2012-12-23T12:30:43Z 871.4232 2012-12-23T12:30:49Z 868.9848 2012-12-23T12:30:54Z 867.4608 2012-12-23T12:30:58Z 867.156 2012-12-23T12:31:02Z 864.108 2012-12-23T12:31:12Z 864.108 2012-12-23T12:31:14Z 860.7552 2012-12-23T12:31:28Z 859.8408 2012-12-23T12:31:31Z 856.488 2012-12-23T12:31:43Z 856.488 2012-12-23T12:31:44Z 853.1352 2012-12-23T12:31:55Z 849.1728 2012-12-23T12:32:06Z 845.82 2012-12-23T12:32:17Z 843.9912 2012-12-23T12:32:35Z 841.5528 2012-12-23T12:32:48Z 841.248 2012-12-23T12:33:06Z 839.724 2012-12-23T12:33:22Z 838.2 2012-12-23T12:33:26Z 834.5424 2012-12-23T12:33:42Z 833.3232 2012-12-23T12:33:45Z 829.9704 2012-12-23T12:33:55Z 827.2272 2012-12-23T12:34:08Z 826.6176 2012-12-23T12:34:30Z 825.3984 2012-12-23T12:34:36Z 823.2648 2012-12-23T12:34:54Z 822.3504 2012-12-23T12:34:59Z 819.6072 2012-12-23T12:35:14Z 817.4736 2012-12-23T12:35:28Z 814.1208 2012-12-23T12:35:40Z 812.292 2012-12-23T12:35:54Z 809.5488 2012-12-23T12:36:07Z 808.0248 2012-12-23T12:36:10Z 806.5008 2012-12-23T12:36:26Z 804.0624 2012-12-23T12:36:43Z 803.148 2012-12-23T12:36:58Z 801.624 2012-12-23T12:37:15Z 798.8808 2012-12-23T12:38:00Z 795.528 2012-12-23T12:38:14Z 794.004 2012-12-23T12:38:18Z 791.5656 2012-12-23T12:38:30Z 790.3464 2012-12-23T12:38:38Z 786.384 2012-12-23T12:38:53Z 783.0312 2012-12-23T12:39:09Z 781.2024 2012-12-23T12:39:18Z 778.764 2012-12-23T12:39:33Z 778.764 2012-12-23T12:40:14Z 775.4112 2012-12-23T12:42:25Z 776.6304 2012-12-23T12:44:28Z 774.192 2012-12-23T12:44:57Z 772.0584 2012-12-23T12:45:11Z 768.7056 2012-12-23T12:45:26Z 768.096 2012-12-23T12:45:28Z 766.2672 2012-12-23T12:45:42Z 762.9144 2012-12-23T12:45:59Z 759.8664 2012-12-23T12:46:15Z 758.3424 2012-12-23T12:46:23Z 754.9896 2012-12-23T12:46:36Z 754.9896 2012-12-23T12:46:37Z 753.1608 2012-12-23T12:46:40Z 750.4176 2012-12-23T12:46:53Z 747.0648 2012-12-23T12:47:07Z 744.0168 2012-12-23T12:47:18Z 740.664 2012-12-23T12:47:30Z 737.3112 2012-12-23T12:47:42Z 734.568 2012-12-23T12:47:54Z 734.568 2012-12-23T12:47:55Z 731.2152 2012-12-23T12:48:07Z 729.6912 2012-12-23T12:48:16Z 728.7768 2012-12-23T12:48:29Z 725.424 2012-12-23T12:48:38Z 722.0712 2012-12-23T12:48:53Z 719.0232 2012-12-23T12:49:02Z 716.5848 2012-12-23T12:49:15Z 714.756 2012-12-23T12:49:31Z 711.708 2012-12-23T12:49:45Z 709.5744 2012-12-23T12:49:59Z 706.5264 2012-12-23T12:50:11Z 705.612 2012-12-23T12:50:24Z 703.7832 2012-12-23T12:50:40Z 701.6496 2012-12-23T12:50:50Z 699.8208 2012-12-23T12:51:01Z 695.8584 2012-12-23T12:51:12Z 693.7248 2012-12-23T12:51:27Z 689.7624 2012-12-23T12:51:41Z 687.324 2012-12-23T12:51:56Z 684.5808 2012-12-23T12:52:09Z 682.4472 2012-12-23T12:52:21Z 680.6184 2012-12-23T12:52:32Z 677.2656 2012-12-23T12:52:44Z 676.3512 2012-12-23T12:52:46Z 674.2176 2012-12-23T12:52:57Z 672.084 2012-12-23T12:53:08Z 670.8648 2012-12-23T12:53:15Z 667.512 2012-12-23T12:53:24Z 665.6832 2012-12-23T12:53:34Z 662.3304 2012-12-23T12:53:42Z 661.7208 2012-12-23T12:53:46Z 660.8064 2012-12-23T12:53:57Z 658.0632 2012-12-23T12:54:14Z 657.4536 2012-12-23T12:54:17Z 654.1008 2012-12-23T12:54:28Z 653.796 2012-12-23T12:54:31Z 651.6624 2012-12-23T12:54:44Z 651.6624 2012-12-23T12:54:57Z 651.6624 2012-12-23T12:55:01Z 651.6624 2012-12-23T12:55:18Z 650.4432 2012-12-23T12:55:39Z 649.8336 2012-12-23T12:55:55Z 649.8336 2012-12-23T12:56:07Z 649.8336 2012-12-23T12:56:22Z 650.4432 2012-12-23T13:01:12Z 649.224 2012-12-23T13:01:31Z 649.224 2012-12-23T13:01:49Z 650.4432 2012-12-23T13:02:03Z 649.8336 2012-12-23T13:02:11Z 649.8336 2012-12-23T13:02:25Z 648.3096 2012-12-23T13:02:40Z 648.0048 2012-12-23T13:02:41Z 648.0048 2012-12-23T13:02:43Z 647.0904 2012-12-23T13:02:46Z 645.5664 2012-12-23T13:02:57Z 644.652 2012-12-23T13:03:11Z 642.5184 2012-12-23T13:03:16Z 640.3848 2012-12-23T13:03:30Z 640.3848 2012-12-23T13:03:32Z 637.3368 2012-12-23T13:03:44Z 637.9464 2012-12-23T13:03:46Z 635.508 2012-12-23T13:03:58Z 635.508 2012-12-23T13:04:00Z 634.8984 2012-12-23T13:04:06Z 634.8984 2012-12-23T13:04:22Z 634.8984 2012-12-23T13:04:30Z 633.3744 2012-12-23T13:04:48Z 631.2408 2012-12-23T13:05:07Z 628.1928 2012-12-23T13:05:21Z 627.888 2012-12-23T13:05:35Z 624.2304 2012-12-23T13:05:47Z 622.4016 2012-12-23T13:05:51Z 620.8776 2012-12-23T13:06:10Z 619.9632 2012-12-23T13:07:00Z 619.6584 2012-12-23T13:07:24Z 617.22 2012-12-23T13:07:44Z 615.3912 2012-12-23T13:07:58Z 615.696 2012-12-23T13:08:07Z 613.8672 2012-12-23T13:08:21Z 610.8192 2012-12-23T13:08:34Z 607.4664 2012-12-23T13:08:54Z 605.028 2012-12-23T13:09:08Z 602.2848 2012-12-23T13:09:24Z 599.2368 2012-12-23T13:09:40Z 597.1032 2012-12-23T13:09:54Z 594.0552 2012-12-23T13:10:08Z 592.5312 2012-12-23T13:10:22Z 589.1784 2012-12-23T13:10:31Z 588.8736 2012-12-23T13:10:35Z 585.8256 2012-12-23T13:10:45Z 584.9112 2012-12-23T13:10:52Z 583.3872 2012-12-23T13:10:56Z 582.168 2012-12-23T13:11:06Z 581.5584 2012-12-23T13:11:17Z 582.168 2012-12-23T13:11:23Z 582.168 2012-12-23T13:11:29Z 580.644 2012-12-23T13:11:42Z 579.12 2012-12-23T13:11:52Z 575.7672 2012-12-23T13:12:07Z 573.024 2012-12-23T13:12:20Z 569.976 2012-12-23T13:12:35Z 568.1472 2012-12-23T13:12:54Z 565.7088 2012-12-23T13:13:06Z 562.9656 2012-12-23T13:13:20Z 561.7464 2012-12-23T13:13:31Z 560.5272 2012-12-23T13:13:41Z 559.6128 2012-12-23T13:13:44Z 557.4792 2012-12-23T13:13:53Z 556.26 2012-12-23T13:13:59Z 556.26 2012-12-23T13:14:13Z 554.1264 2012-12-23T13:14:54Z 550.7736 2012-12-23T13:15:06Z 547.4208 2012-12-23T13:15:18Z 545.8968 2012-12-23T13:15:33Z 544.068 2012-12-23T13:15:45Z 540.7152 2012-12-23T13:16:00Z 539.1912 2012-12-23T13:16:06Z 535.5336 2012-12-23T13:16:20Z 534.6192 2012-12-23T13:16:34Z 531.5712 2012-12-23T13:16:50Z 529.1328 2012-12-23T13:17:02Z 525.78 2012-12-23T13:17:18Z 523.3416 2012-12-23T13:17:30Z 522.4272 2012-12-23T13:17:38Z 522.4272 2012-12-23T13:17:51Z 519.9888 2012-12-23T13:18:06Z 518.7696 2012-12-23T13:18:23Z 516.3312 2012-12-23T13:18:38Z 515.7216 2012-12-23T13:18:40Z 514.8072 2012-12-23T13:19:04Z 512.3688 2012-12-23T13:19:21Z 510.8448 2012-12-23T13:19:32Z 508.1016 2012-12-23T13:19:46Z 506.2728 2012-12-23T13:19:58Z 503.8344 2012-12-23T13:20:13Z 503.2248 2012-12-23T13:20:32Z 501.7008 2012-12-23T13:20:48Z 499.872 2012-12-23T13:21:01Z 499.872 2012-12-23T13:21:27Z 496.5192 2012-12-23T13:21:40Z 494.9952 2012-12-23T13:21:54Z 493.1664 2012-12-23T13:22:15Z 491.6424 2012-12-23T13:22:28Z 489.204 2012-12-23T13:22:39Z 486.4608 2012-12-23T13:22:54Z 486.4608 2012-12-23T13:22:55Z 486.4608 2012-12-23T13:23:28Z 486.4608 2012-12-23T13:23:40Z 484.9368 2012-12-23T13:23:56Z 491.3376 2012-12-23T13:33:51Z 487.3752 2012-12-23T13:34:25Z 484.0224 2012-12-23T13:34:41Z 483.108 2012-12-23T13:34:56Z 482.1936 2012-12-23T13:35:19Z 482.1936 2012-12-23T13:35:37Z 482.1936 2012-12-23T13:36:00Z 483.108 2012-12-23T13:36:15Z 485.5464 2012-12-23T13:36:48Z 484.9368 2012-12-23T13:37:24Z 485.5464 2012-12-23T13:37:41Z 485.5464 2012-12-23T13:37:57Z 485.5464 2012-12-23T13:38:37Z 484.632 2012-12-23T13:39:32Z 483.108 2012-12-23T13:39:56Z 485.8512 2012-12-23T13:40:43Z 485.8512 2012-12-23T13:40:55Z 485.8512 2012-12-23T13:41:12Z 485.8512 2012-12-23T13:41:34Z 485.5464 2012-12-23T13:41:50Z 484.632 2012-12-23T13:42:11Z 482.1936 2012-12-23T13:42:33Z 480.06 2012-12-23T13:42:58Z 479.1456 2012-12-23T13:43:15Z 478.2312 2012-12-23T13:43:30Z 476.4024 2012-12-23T13:43:46Z 474.8784 2012-12-23T13:44:05Z 473.964 2012-12-23T13:44:21Z 461.4672 2012-12-23T13:46:19Z 459.9432 2012-12-23T13:46:33Z 458.1144 2012-12-23T13:46:47Z 456.5904 2012-12-23T13:47:03Z 455.676 2012-12-23T13:47:23Z 452.9328 2012-12-23T13:47:43Z 450.4944 2012-12-23T13:48:01Z 448.056 2012-12-23T13:48:21Z 447.1416 2012-12-23T13:48:39Z 447.1416 2012-12-23T13:48:53Z 447.1416 2012-12-23T13:49:32Z 445.9224 2012-12-23T13:49:49Z 444.0936 2012-12-23T13:50:05Z 443.7888 2012-12-23T13:50:20Z 443.7888 2012-12-23T13:50:48Z 443.1792 2012-12-23T13:51:04Z 442.5696 2012-12-23T13:51:27Z 443.1792 2012-12-23T13:51:51Z 442.2648 2012-12-23T13:52:07Z 440.436 2012-12-23T13:52:20Z 438.3024 2012-12-23T13:52:42Z 434.9496 2012-12-23T13:54:09Z 433.4256 2012-12-23T13:54:29Z 433.4256 2012-12-23T13:55:07Z 433.1208 2012-12-23T13:55:24Z 431.5968 2012-12-23T13:55:56Z 432.2064 2012-12-23T13:56:17Z 430.6824 2012-12-23T13:56:32Z 429.1584 2012-12-23T13:56:49Z 423.0624 2012-12-23T13:58:19Z 422.148 2012-12-23T13:58:37Z 420.0144 2012-12-23T13:58:59Z 420.0144 2012-12-23T13:59:15Z 419.7096 2012-12-23T13:59:33Z 416.6616 2012-12-23T13:59:52Z 415.1376 2012-12-23T14:00:10Z 413.004 2012-12-23T14:00:38Z 411.7848 2012-12-23T14:00:54Z 410.8704 2012-12-23T14:01:17Z 410.8704 2012-12-23T14:01:48Z 409.6512 2012-12-23T14:02:08Z 410.8704 2012-12-23T14:02:39Z 409.956 2012-12-23T14:02:48Z 409.0416 2012-12-23T14:03:03Z 408.1272 2012-12-23T14:03:29Z 409.0416 2012-12-23T14:03:57Z 406.6032 2012-12-23T14:04:25Z 405.6888 2012-12-23T14:04:41Z 403.2504 2012-12-23T14:05:02Z 400.812 2012-12-23T14:05:30Z 400.812 2012-12-23T14:05:44Z 398.3736 2012-12-23T14:06:02Z 395.9352 2012-12-23T14:06:27Z 394.716 2012-12-23T14:06:54Z 392.2776 2012-12-23T14:07:14Z 391.3632 2012-12-23T14:07:36Z 388.0104 2012-12-23T14:07:53Z 388.0104 2012-12-23T14:08:13Z 386.7912 2012-12-23T14:08:33Z 386.7912 2012-12-23T14:08:57Z 384.6576 2012-12-23T14:09:29Z 384.6576 2012-12-23T14:10:05Z 382.524 2012-12-23T14:10:21Z 381.3048 2012-12-23T14:10:40Z 381.3048 2012-12-23T14:11:01Z 379.7808 2012-12-23T14:11:51Z 377.6472 2012-12-23T14:12:11Z 375.5136 2012-12-23T14:12:25Z 373.0752 2012-12-23T14:12:43Z 370.9416 2012-12-23T14:12:59Z 368.1984 2012-12-23T14:13:12Z 364.8456 2012-12-23T14:13:30Z 363.0168 2012-12-23T14:13:48Z 362.4072 2012-12-23T14:14:06Z 359.9688 2012-12-23T14:14:27Z 358.4448 2012-12-23T14:14:41Z 355.7016 2012-12-23T14:15:03Z 353.2632 2012-12-23T14:15:23Z 352.6536 2012-12-23T14:15:30Z 351.7392 2012-12-23T14:15:37Z 351.4344 2012-12-23T14:15:59Z 350.8248 2012-12-23T14:16:02Z 349.9104 2012-12-23T14:16:17Z 348.3864 2012-12-23T14:16:40Z 348.0816 2012-12-23T14:16:42Z 348.996 2012-12-23T14:17:03Z 348.0816 2012-12-23T14:17:21Z 348.0816 2012-12-23T14:17:40Z 348.0816 2012-12-23T14:18:03Z 348.0816 2012-12-23T14:18:19Z 349.9104 2012-12-23T14:18:37Z 350.8248 2012-12-23T14:18:56Z 352.3488 2012-12-23T14:19:21Z