Garmin International 2015-12-31T11:35:32Z 1232.7875979999999 2015-12-30T13:40:42Z 004 Flag, Blue SymbolAndName 2015-12-29T09:33:44Z 1_Bivio pista sterrata pista sterrata Flag, Blue SymbolAndName 2015-12-29T09:32:12Z 2_Bivio 1278.5 1278.5 Waypoint SymbolAndName 2015-12-29T09:31:24Z 3_Bivio pista sterrata e T2 sentiero di montagna pista sterrata e T2 sentiero di montagna Flag, Blue SymbolAndName 2015-12-29T09:29:59Z 4_Bivio Flag, Blue SymbolAndName 2015-12-29T09:35:42Z 622 e T2 Flag, Blue SymbolAndName 2015-12-29T09:35:09Z Alpe Gurgiolo 1514.4 1514.4 Waypoint SymbolAndName 2015-12-31T11:20:23Z Alpe Preer T 20 T 20 Flag, Blue SymbolAndName 989.99040000000002 2015-12-31T11:28:11Z Alpi della Piana 990 m altezza 990 m altezza Flag, Blue SymbolAndName 1083.7845460000001 2015-12-30T08:55:28Z Bivio Pannello Sentiero Beltrami Flag, Blue SymbolAndName 1312.7691649999999 2015-12-30T10:08:24Z Bocchetta della Luera Flag, Blue SymbolAndName 1272 2015-12-31T11:15:45Z Bocchetta di Foglia T 22 e T 20 T 22 e T 20 Flag, Blue SymbolAndName 1265 2015-12-31T11:11:19Z Co di Stobj bosco bosco Flag, Blue SymbolAndName 2015-12-31T11:06:19Z Colle della Frea Tronco di strada non rappresentabile a misura Tronco di strada non rappresentabile a misura Flag, Blue SymbolAndName 1453.2586670000001 2015-12-30T11:02:31Z Doppio bivio Monte Croce Flag, Blue SymbolAndName 2015-12-29T09:25:52Z Mazuccone 1424.0 1424.0 Waypoint SymbolAndName 2015-12-29T09:27:26Z Monte Croce 1643.9 1643.9 Waypoint SymbolAndName 2015-12-31T11:02:39Z Monte Saccarello 1223.3 1223.3 Waypoint SymbolAndName 2015-12-31T11:33:37Z Park Museo strada asfaltata strada asfaltata Flag, Blue SymbolAndName 2015-12-29T09:32:45Z Passo Ranghetto T 22 e pista sterrata T 22 e pista sterrata Flag, Blue SymbolAndName 2015-12-30 09:07:47 Giorno Cyan 824.95000000000005 2015-12-30T08:10:15Z 824.95000000000005 2015-12-30T08:10:23Z 824.47000000000003 2015-12-30T08:10:28Z 825.42999999999995 2015-12-30T08:10:32Z 825.90999999999997 2015-12-30T08:10:38Z 827.83000000000004 2015-12-30T08:10:56Z 829.26999999999998 2015-12-30T08:11:13Z 830.72000000000003 2015-12-30T08:11:21Z 831.67999999999995 2015-12-30T08:11:36Z 833.12 2015-12-30T08:11:53Z 835.03999999999996 2015-12-30T08:12:10Z 836.96000000000004 2015-12-30T08:12:25Z 837.92999999999995 2015-12-30T08:12:42Z 838.88999999999999 2015-12-30T08:12:57Z 839.85000000000002 2015-12-30T08:13:15Z 841.76999999999998 2015-12-30T08:13:32Z 843.69000000000005 2015-12-30T08:13:50Z 845.13999999999999 2015-12-30T08:14:06Z 844.65999999999997 2015-12-30T08:14:25Z 844.17999999999995 2015-12-30T08:14:44Z 843.69000000000005 2015-12-30T08:15:06Z 843.21000000000004 2015-12-30T08:15:27Z 842.73000000000002 2015-12-30T08:15:46Z 844.17999999999995 2015-12-30T08:16:03Z 845.13999999999999 2015-12-30T08:16:19Z 846.58000000000004 2015-12-30T08:16:35Z 847.53999999999996 2015-12-30T08:16:47Z 848.01999999999998 2015-12-30T08:16:54Z 849.46000000000004 2015-12-30T08:17:11Z 849.94000000000005 2015-12-30T08:17:19Z 851.87 2015-12-30T08:17:36Z 853.30999999999995 2015-12-30T08:17:55Z 853.30999999999995 2015-12-30T08:17:58Z 855.23000000000002 2015-12-30T08:18:15Z 855.71000000000004 2015-12-30T08:18:29Z 856.19000000000005 2015-12-30T08:18:34Z 856.66999999999996 2015-12-30T08:18:51Z 858.11000000000001 2015-12-30T08:19:10Z 859.08000000000004 2015-12-30T08:19:32Z 859.55999999999995 2015-12-30T08:19:47Z 860.51999999999998 2015-12-30T08:20:04Z 860.51999999999998 2015-12-30T08:20:09Z 860.51999999999998 2015-12-30T08:20:15Z 861.96000000000004 2015-12-30T08:20:31Z 862.44000000000005 2015-12-30T08:20:48Z 862.91999999999996 2015-12-30T08:21:00Z 862.91999999999996 2015-12-30T08:21:08Z 864.36000000000001 2015-12-30T08:21:21Z 864.36000000000001 2015-12-30T08:21:23Z 863.88 2015-12-30T08:21:27Z 864.36000000000001 2015-12-30T08:21:34Z 864.84000000000003 2015-12-30T08:21:49Z 865.79999999999995 2015-12-30T08:22:12Z 865.32000000000005 2015-12-30T08:22:29Z 866.28999999999996 2015-12-30T08:22:46Z 868.21000000000004 2015-12-30T08:22:59Z 868.21000000000004 2015-12-30T08:23:01Z 869.64999999999998 2015-12-30T08:23:16Z 870.13 2015-12-30T08:23:21Z 871.09000000000003 2015-12-30T08:23:35Z 873.98000000000002 2015-12-30T08:23:49Z 874.46000000000004 2015-12-30T08:23:51Z 876.86000000000001 2015-12-30T08:24:05Z 876.86000000000001 2015-12-30T08:24:06Z 878.29999999999995 2015-12-30T08:24:19Z 878.29999999999995 2015-12-30T08:24:31Z 877.82000000000005 2015-12-30T08:24:46Z 877.82000000000005 2015-12-30T08:25:00Z 877.82000000000005 2015-12-30T08:25:12Z 876.86000000000001 2015-12-30T08:25:31Z 877.34000000000003 2015-12-30T08:25:48Z 878.29999999999995 2015-12-30T08:26:07Z 878.29999999999995 2015-12-30T08:26:13Z 880.71000000000004 2015-12-30T08:26:32Z 882.63 2015-12-30T08:26:48Z 884.54999999999995 2015-12-30T08:27:03Z 885.02999999999997 2015-12-30T08:27:10Z 886.95000000000005 2015-12-30T08:27:27Z 887.90999999999997 2015-12-30T08:27:32Z 889.36000000000001 2015-12-30T08:27:49Z 890.79999999999995 2015-12-30T08:28:08Z 891.75999999999999 2015-12-30T08:28:16Z 893.20000000000005 2015-12-30T08:28:32Z 894.63999999999999 2015-12-30T08:28:42Z 896.09000000000003 2015-12-30T08:28:56Z 897.52999999999997 2015-12-30T08:29:05Z 898.00999999999999 2015-12-30T08:29:07Z 898.00999999999999 2015-12-30T08:29:12Z 898.97000000000003 2015-12-30T08:29:18Z 899.92999999999995 2015-12-30T08:29:32Z 900.40999999999997 2015-12-30T08:29:44Z 900.88999999999999 2015-12-30T08:29:59Z 902.33000000000004 2015-12-30T08:30:12Z 903.29999999999995 2015-12-30T08:30:23Z 903.29999999999995 2015-12-30T08:30:26Z 905.70000000000005 2015-12-30T08:30:39Z 908.10000000000002 2015-12-30T08:30:52Z 910.02999999999997 2015-12-30T08:31:05Z 912.42999999999995 2015-12-30T08:31:19Z 914.83000000000004 2015-12-30T08:31:32Z 917.72000000000003 2015-12-30T08:31:48Z 920.12 2015-12-30T08:32:02Z 921.55999999999995 2015-12-30T08:32:10Z 923.96000000000004 2015-12-30T08:32:24Z 925.88999999999999 2015-12-30T08:32:38Z 927.33000000000004 2015-12-30T08:32:51Z 929.73000000000002 2015-12-30T08:33:05Z 932.13999999999999 2015-12-30T08:33:19Z 934.05999999999995 2015-12-30T08:33:32Z 936.94000000000005 2015-12-30T08:33:46Z 938.38 2015-12-30T08:33:55Z 939.83000000000004 2015-12-30T08:34:05Z 942.23000000000002 2015-12-30T08:34:19Z 943.19000000000005 2015-12-30T08:34:32Z 944.63 2015-12-30T08:34:40Z 947.03999999999996 2015-12-30T08:34:53Z 946.55999999999995 2015-12-30T08:35:13Z 947.03999999999996 2015-12-30T08:35:26Z 946.55999999999995 2015-12-30T08:35:43Z 946.55999999999995 2015-12-30T08:36:08Z 946.55999999999995 2015-12-30T08:36:21Z 946.55999999999995 2015-12-30T08:36:55Z 946.55999999999995 2015-12-30T08:37:23Z 947.03999999999996 2015-12-30T08:37:49Z 947.03999999999996 2015-12-30T08:38:24Z 947.03999999999996 2015-12-30T08:38:46Z 947.03999999999996 2015-12-30T08:39:05Z 947.03999999999996 2015-12-30T08:39:27Z 947.51999999999998 2015-12-30T08:39:40Z 946.55999999999995 2015-12-30T08:39:56Z 947.03999999999996 2015-12-30T08:39:57Z 949.91999999999996 2015-12-30T08:40:09Z 952.79999999999995 2015-12-30T08:40:19Z 956.16999999999996 2015-12-30T08:40:33Z 959.04999999999995 2015-12-30T08:40:48Z 961.94000000000005 2015-12-30T08:41:01Z 961.94000000000005 2015-12-30T08:41:03Z 963.86000000000001 2015-12-30T08:41:16Z 966.25999999999999 2015-12-30T08:41:30Z 969.14999999999998 2015-12-30T08:41:43Z 971.07000000000005 2015-12-30T08:41:55Z 973.47000000000003 2015-12-30T08:42:09Z 975.38999999999999 2015-12-30T08:42:20Z 978.27999999999997 2015-12-30T08:42:34Z 980.20000000000005 2015-12-30T08:42:48Z 982.12 2015-12-30T08:43:02Z 984.04999999999995 2015-12-30T08:43:16Z 986.45000000000005 2015-12-30T08:43:31Z 987.88999999999999 2015-12-30T08:43:47Z 989.33000000000004 2015-12-30T08:43:59Z 989.80999999999995 2015-12-30T08:44:16Z 990.77999999999997 2015-12-30T08:44:30Z 990.77999999999997 2015-12-30T08:44:43Z 992.70000000000005 2015-12-30T08:44:53Z 994.62 2015-12-30T08:45:05Z 997.99000000000001 2015-12-30T08:45:18Z 999.90999999999997 2015-12-30T08:45:30Z 1002.3099999999999 2015-12-30T08:45:44Z 1003.75 2015-12-30T08:45:58Z 1004.23 2015-12-30T08:46:28Z 1006.16 2015-12-30T08:46:41Z 1009.52 2015-12-30T08:46:56Z 1011.4400000000001 2015-12-30T08:47:09Z 1013.37 2015-12-30T08:47:22Z 1016.25 2015-12-30T08:47:36Z 1018.65 2015-12-30T08:47:51Z 1021.0599999999999 2015-12-30T08:48:07Z 1022.98 2015-12-30T08:48:21Z 1025.8599999999999 2015-12-30T08:48:37Z 1028.75 2015-12-30T08:48:55Z 1030.6700000000001 2015-12-30T08:49:10Z 1033.0699999999999 2015-12-30T08:49:25Z 1035 2015-12-30T08:49:39Z 1037.8800000000001 2015-12-30T08:49:54Z 1039.8 2015-12-30T08:50:09Z 1042.21 2015-12-30T08:50:27Z 1045.0899999999999 2015-12-30T08:50:43Z 1047.97 2015-12-30T08:51:03Z 1050.3800000000001 2015-12-30T08:51:18Z 1051.8199999999999 2015-12-30T08:51:35Z 1053.74 2015-12-30T08:51:49Z 1055.1800000000001 2015-12-30T08:52:05Z 1057.1099999999999 2015-12-30T08:52:20Z 1059.03 2015-12-30T08:52:36Z 1061.4300000000001 2015-12-30T08:52:49Z 1063.8399999999999 2015-12-30T08:53:04Z 1066.24 2015-12-30T08:53:20Z 1069.1199999999999 2015-12-30T08:53:33Z 1072.01 2015-12-30T08:53:50Z 1073.9300000000001 2015-12-30T08:54:03Z 1075.8499999999999 2015-12-30T08:54:18Z 1078.26 2015-12-30T08:54:33Z 1080.6600000000001 2015-12-30T08:54:49Z 1083.0599999999999 2015-12-30T08:55:04Z 1084.5 2015-12-30T08:55:17Z 1084.02 2015-12-30T08:55:26Z 1085.47 2015-12-30T08:55:36Z 1086.9100000000001 2015-12-30T08:55:50Z 1089.79 2015-12-30T08:56:07Z 1092.2 2015-12-30T08:56:21Z 1093.1600000000001 2015-12-30T08:56:33Z 1093.6400000000001 2015-12-30T08:56:36Z 1093.6400000000001 2015-12-30T08:56:38Z 1094.1199999999999 2015-12-30T08:56:52Z 1095.5599999999999 2015-12-30T08:57:04Z 1097.96 2015-12-30T08:57:19Z 1100.3699999999999 2015-12-30T08:57:31Z 1102.29 2015-12-30T08:57:45Z 1104.21 2015-12-30T08:57:58Z 1107.0999999999999 2015-12-30T08:58:13Z 1109.5 2015-12-30T08:58:28Z 1110.46 2015-12-30T08:58:40Z 1109.98 2015-12-30T08:58:59Z 1109.98 2015-12-30T08:59:18Z 1109.02 2015-12-30T08:59:32Z 1108.54 2015-12-30T08:59:33Z 1109.98 2015-12-30T09:00:09Z 1109.98 2015-12-30T09:00:27Z 1109.5 2015-12-30T09:00:45Z 1110.9400000000001 2015-12-30T09:00:59Z 1111.9000000000001 2015-12-30T09:01:15Z 1112.3800000000001 2015-12-30T09:01:26Z 1112.8599999999999 2015-12-30T09:01:40Z 1113.8199999999999 2015-12-30T09:01:55Z 1116.23 2015-12-30T09:02:09Z 1117.6700000000001 2015-12-30T09:02:18Z 1119.5899999999999 2015-12-30T09:02:31Z 1120.0699999999999 2015-12-30T09:02:35Z 1121.52 2015-12-30T09:02:50Z 1123.4400000000001 2015-12-30T09:03:04Z 1126.3199999999999 2015-12-30T09:03:19Z 1126.3199999999999 2015-12-30T09:03:20Z 1128.24 2015-12-30T09:03:36Z 1128.24 2015-12-30T09:03:37Z 1130.6500000000001 2015-12-30T09:03:52Z 1133.05 2015-12-30T09:04:07Z 1135.9400000000001 2015-12-30T09:04:20Z 1138.3399999999999 2015-12-30T09:04:33Z 1141.22 2015-12-30T09:04:47Z 1143.6300000000001 2015-12-30T09:05:01Z 1146.03 2015-12-30T09:05:16Z 1148.4300000000001 2015-12-30T09:05:30Z 1150.3499999999999 2015-12-30T09:05:41Z 1152.76 2015-12-30T09:05:57Z 1155.6400000000001 2015-12-30T09:06:14Z 1158.05 2015-12-30T09:06:27Z 1160.9300000000001 2015-12-30T09:06:42Z 1163.3299999999999 2015-12-30T09:06:57Z 1165.74 2015-12-30T09:07:10Z 1169.0999999999999 2015-12-30T09:07:24Z 1171.02 2015-12-30T09:07:36Z 1173.9100000000001 2015-12-30T09:07:52Z 1176.3099999999999 2015-12-30T09:08:04Z 1178.23 2015-12-30T09:08:17Z 1181.5999999999999 2015-12-30T09:08:33Z 1184 2015-12-30T09:08:46Z 1186.4000000000001 2015-12-30T09:09:03Z 1189.29 2015-12-30T09:09:18Z 1192.1700000000001 2015-12-30T09:09:34Z 1193.6099999999999 2015-12-30T09:09:47Z 1196.98 2015-12-30T09:10:01Z 1198.9000000000001 2015-12-30T09:10:16Z 1201.79 2015-12-30T09:10:33Z 1204.1900000000001 2015-12-30T09:10:47Z 1206.1099999999999 2015-12-30T09:10:59Z 1208.03 2015-12-30T09:11:11Z 1209.96 2015-12-30T09:11:25Z 1212.3599999999999 2015-12-30T09:11:37Z 1215.24 2015-12-30T09:11:50Z 1217.1700000000001 2015-12-30T09:12:04Z 1219.0899999999999 2015-12-30T09:12:16Z 1221.49 2015-12-30T09:12:31Z 1223.9000000000001 2015-12-30T09:12:44Z 1226.3 2015-12-30T09:12:58Z 1229.1800000000001 2015-12-30T09:13:12Z 1231.1099999999999 2015-12-30T09:13:26Z 1232.55 2015-12-30T09:13:40Z 1233.51 2015-12-30T09:13:44Z 1235.9100000000001 2015-12-30T09:13:56Z 1236.8699999999999 2015-12-30T09:14:09Z 1237.3499999999999 2015-12-30T09:14:29Z 1236.3900000000001 2015-12-30T09:14:41Z 1236.3900000000001 2015-12-30T09:14:58Z 1235.4300000000001 2015-12-30T09:15:19Z 1236.8699999999999 2015-12-30T09:15:36Z 1237.3499999999999 2015-12-30T09:15:51Z 1237.8299999999999 2015-12-30T09:16:02Z 1236.8699999999999 2015-12-30T09:16:15Z 1236.3900000000001 2015-12-30T09:16:29Z 1234.95 2015-12-30T09:16:37Z 1233.51 2015-12-30T09:16:45Z 1231.5899999999999 2015-12-30T09:16:51Z 1230.6199999999999 2015-12-30T09:16:56Z 1230.1400000000001 2015-12-30T09:17:10Z 1229.6600000000001 2015-12-30T09:17:24Z 1229.6600000000001 2015-12-30T09:17:39Z 1229.6600000000001 2015-12-30T09:17:52Z 1230.1400000000001 2015-12-30T09:18:08Z 1232.0699999999999 2015-12-30T09:18:21Z 1234.95 2015-12-30T09:18:33Z 1237.3499999999999 2015-12-30T09:18:46Z 1239.28 2015-12-30T09:18:59Z 1241.6800000000001 2015-12-30T09:19:12Z 1242.6400000000001 2015-12-30T09:19:25Z 1244.0799999999999 2015-12-30T09:19:39Z 1246.01 2015-12-30T09:19:51Z 1248.4100000000001 2015-12-30T09:20:06Z 1251.29 2015-12-30T09:20:20Z 1253.7 2015-12-30T09:20:34Z 1255.6199999999999 2015-12-30T09:20:46Z 1258.02 2015-12-30T09:21:00Z 1260.9100000000001 2015-12-30T09:21:13Z 1262.8299999999999 2015-12-30T09:21:27Z 1264.27 2015-12-30T09:21:41Z 1264.75 2015-12-30T09:21:48Z 1265.23 2015-12-30T09:21:50Z 1265.71 2015-12-30T09:21:52Z 1267.1600000000001 2015-12-30T09:22:05Z 1269.0799999999999 2015-12-30T09:22:19Z 1271.48 2015-12-30T09:22:32Z 1273.8800000000001 2015-12-30T09:22:45Z 1275.8099999999999 2015-12-30T09:22:58Z 1277.73 2015-12-30T09:23:11Z 1279.6500000000001 2015-12-30T09:23:23Z 1282.0599999999999 2015-12-30T09:23:37Z 1283.5 2015-12-30T09:23:48Z 1284.46 2015-12-30T09:24:03Z 1286.8599999999999 2015-12-30T09:24:15Z 1289.27 2015-12-30T09:24:29Z 1289.27 2015-12-30T09:24:31Z 1291.1900000000001 2015-12-30T09:24:44Z 1291.6700000000001 2015-12-30T09:24:52Z 1291.6700000000001 2015-12-30T09:24:57Z 1291.6700000000001 2015-12-30T09:25:11Z 1291.6700000000001 2015-12-30T09:25:23Z 1292.6300000000001 2015-12-30T09:25:36Z 1294.55 2015-12-30T09:25:50Z 1296.48 2015-12-30T09:26:01Z 1299.3599999999999 2015-12-30T09:26:14Z 1302.24 2015-12-30T09:26:27Z 1304.1700000000001 2015-12-30T09:26:40Z 1306.5699999999999 2015-12-30T09:26:53Z 1308.97 2015-12-30T09:27:06Z 1310.9000000000001 2015-12-30T09:27:21Z 1312.8199999999999 2015-12-30T09:27:33Z 1314.74 2015-12-30T09:27:47Z 1317.6199999999999 2015-12-30T09:28:01Z 1319.55 2015-12-30T09:28:14Z 1321.47 2015-12-30T09:28:26Z 1323.3900000000001 2015-12-30T09:28:40Z 1323.8699999999999 2015-12-30T09:28:47Z 1323.8699999999999 2015-12-30T09:28:50Z 1323.8699999999999 2015-12-30T09:28:54Z 1323.3900000000001 2015-12-30T09:28:56Z 1325.3099999999999 2015-12-30T09:29:13Z 1327.72 2015-12-30T09:29:26Z 1330.1199999999999 2015-12-30T09:29:37Z 1332.04 2015-12-30T09:29:50Z 1333.01 2015-12-30T09:30:02Z 1330.5999999999999 2015-12-30T09:30:21Z 1327.24 2015-12-30T09:30:34Z 1326.76 2015-12-30T09:30:47Z 1326.76 2015-12-30T09:30:58Z 1324.3499999999999 2015-12-30T09:31:11Z 1322.4300000000001 2015-12-30T09:31:25Z 1321.95 2015-12-30T09:31:36Z 1323.3900000000001 2015-12-30T09:31:39Z 1325.8 2015-12-30T09:31:52Z 1327.72 2015-12-30T09:32:06Z 1329.1600000000001 2015-12-30T09:32:19Z 1332.04 2015-12-30T09:32:32Z 1333.97 2015-12-30T09:32:46Z 1336.3699999999999 2015-12-30T09:32:59Z 1333.97 2015-12-30T09:33:11Z 1333.97 2015-12-30T09:33:24Z 1333.01 2015-12-30T09:33:36Z 1332.04 2015-12-30T09:33:42Z 1332.52 2015-12-30T09:33:55Z 1333.01 2015-12-30T09:33:59Z 1334.45 2015-12-30T09:34:14Z 1335.8900000000001 2015-12-30T09:34:26Z 1337.8099999999999 2015-12-30T09:34:40Z 1338.29 2015-12-30T09:34:52Z 1339.25 2015-12-30T09:35:04Z 1342.1400000000001 2015-12-30T09:35:21Z 1344.0599999999999 2015-12-30T09:35:33Z 1345.5 2015-12-30T09:35:44Z 1347.9100000000001 2015-12-30T09:35:58Z 1347.9100000000001 2015-12-30T09:36:12Z 1349.3499999999999 2015-12-30T09:36:24Z 1350.3099999999999 2015-12-30T09:36:39Z 1352.23 2015-12-30T09:36:52Z 1351.75 2015-12-30T09:37:05Z 1351.27 2015-12-30T09:37:09Z 1351.75 2015-12-30T09:37:22Z 1352.71 2015-12-30T09:37:33Z 1354.6300000000001 2015-12-30T09:37:44Z 1357.04 2015-12-30T09:37:57Z 1358.96 2015-12-30T09:38:10Z 1360.4000000000001 2015-12-30T09:38:21Z 1359.9200000000001 2015-12-30T09:38:22Z 1361.3599999999999 2015-12-30T09:38:33Z 1363.29 2015-12-30T09:38:47Z 1364.25 2015-12-30T09:38:58Z 1365.21 2015-12-30T09:39:08Z 1366.1700000000001 2015-12-30T09:39:22Z 1367.6099999999999 2015-12-30T09:39:33Z 1368.0899999999999 2015-12-30T09:39:48Z 1370.02 2015-12-30T09:40:02Z 1371.9400000000001 2015-12-30T09:40:14Z 1373.3800000000001 2015-12-30T09:40:28Z 1376.26 2015-12-30T09:40:41Z 1377.23 2015-12-30T09:40:45Z 1378.6700000000001 2015-12-30T09:40:59Z 1378.6700000000001 2015-12-30T09:41:13Z 1378.6700000000001 2015-12-30T09:41:24Z 1381.55 2015-12-30T09:41:39Z 1383.47 2015-12-30T09:41:51Z 1384.9200000000001 2015-12-30T09:42:03Z 1386.3599999999999 2015-12-30T09:42:14Z 1388.28 2015-12-30T09:42:28Z 1390.2 2015-12-30T09:42:41Z 1391.1700000000001 2015-12-30T09:42:53Z 1393.5699999999999 2015-12-30T09:43:07Z 1394.05 2015-12-30T09:43:21Z 1392.6099999999999 2015-12-30T09:43:36Z 1393.0899999999999 2015-12-30T09:43:49Z 1395.49 2015-12-30T09:44:06Z 1397.4100000000001 2015-12-30T09:44:19Z 1398.8599999999999 2015-12-30T09:44:32Z 1400.3 2015-12-30T09:44:46Z 1401.26 2015-12-30T09:44:50Z 1403.6600000000001 2015-12-30T09:45:04Z 1405.5799999999999 2015-12-30T09:45:18Z 1407.03 2015-12-30T09:45:30Z 1409.9100000000001 2015-12-30T09:45:44Z 1411.8299999999999 2015-12-30T09:45:58Z 1413.76 2015-12-30T09:46:11Z 1415.6800000000001 2015-12-30T09:46:25Z 1417.5999999999999 2015-12-30T09:46:37Z 1420 2015-12-30T09:46:50Z 1421.45 2015-12-30T09:47:04Z 1423.3699999999999 2015-12-30T09:47:17Z 1426.25 2015-12-30T09:47:31Z 1428.1800000000001 2015-12-30T09:47:46Z 1429.6199999999999 2015-12-30T09:47:59Z 1430.0999999999999 2015-12-30T09:48:10Z 1430.5799999999999 2015-12-30T09:48:25Z 1431.54 2015-12-30T09:48:42Z 1431.0599999999999 2015-12-30T09:49:02Z 1431.0599999999999 2015-12-30T09:49:15Z 1431.54 2015-12-30T09:49:33Z 1431.0599999999999 2015-12-30T09:49:46Z 1431.54 2015-12-30T09:50:04Z 1431.54 2015-12-30T09:50:28Z 1431.0599999999999 2015-12-30T09:50:53Z 1431.0599999999999 2015-12-30T09:51:15Z 1430.0999999999999 2015-12-30T09:51:31Z 1430.0999999999999 2015-12-30T09:51:44Z 1428.6600000000001 2015-12-30T09:51:56Z 1430.5799999999999 2015-12-30T09:52:18Z 1430.5799999999999 2015-12-30T09:52:38Z 1430.5799999999999 2015-12-30T09:52:56Z 1430.0999999999999 2015-12-30T09:53:16Z 1430.0999999999999 2015-12-30T09:53:37Z 1428.6600000000001 2015-12-30T09:53:49Z 1426.25 2015-12-30T09:54:04Z 1423.3699999999999 2015-12-30T09:54:19Z 1420.49 2015-12-30T09:54:32Z 1418.0799999999999 2015-12-30T09:54:45Z 1417.5999999999999 2015-12-30T09:54:46Z 1417.5999999999999 2015-12-30T09:54:48Z 1414.72 2015-12-30T09:55:02Z 1413.76 2015-12-30T09:55:05Z 1412.79 2015-12-30T09:55:16Z 1411.3499999999999 2015-12-30T09:55:30Z 1410.3900000000001 2015-12-30T09:55:45Z 1410.8699999999999 2015-12-30T09:56:05Z 1410.8699999999999 2015-12-30T09:56:27Z 1411.3499999999999 2015-12-30T09:56:34Z 1412.3099999999999 2015-12-30T09:56:45Z 1412.3099999999999 2015-12-30T09:56:52Z 1408.95 2015-12-30T09:57:06Z 1406.0699999999999 2015-12-30T09:57:18Z 1405.0999999999999 2015-12-30T09:57:21Z 1401.74 2015-12-30T09:57:32Z 1399.8199999999999 2015-12-30T09:57:44Z 1399.3399999999999 2015-12-30T09:57:47Z 1398.8599999999999 2015-12-30T09:57:55Z 1397.8900000000001 2015-12-30T09:58:05Z 1397.4100000000001 2015-12-30T09:58:18Z 1397.4100000000001 2015-12-30T09:58:22Z 1394.05 2015-12-30T09:58:34Z 1392.6099999999999 2015-12-30T09:58:39Z 1391.6500000000001 2015-12-30T09:58:41Z 1388.76 2015-12-30T09:58:52Z 1386.3599999999999 2015-12-30T09:59:03Z 1382.51 2015-12-30T09:59:15Z 1382.51 2015-12-30T09:59:16Z 1379.1500000000001 2015-12-30T09:59:27Z 1375.78 2015-12-30T09:59:39Z 1372.4200000000001 2015-12-30T09:59:51Z 1369.05 2015-12-30T10:00:02Z 1365.6900000000001 2015-12-30T10:00:11Z 1362.8099999999999 2015-12-30T10:00:20Z 1360.4000000000001 2015-12-30T10:00:28Z 1358.48 2015-12-30T10:00:45Z 1358.96 2015-12-30T10:01:08Z 1358.96 2015-12-30T10:01:32Z 1358.96 2015-12-30T10:01:59Z 1357.52 2015-12-30T10:02:13Z 1357.52 2015-12-30T10:02:27Z 1358 2015-12-30T10:02:39Z 1358.96 2015-12-30T10:02:54Z 1357.04 2015-12-30T10:03:08Z 1355.5999999999999 2015-12-30T10:03:13Z 1352.23 2015-12-30T10:03:31Z 1348.8699999999999 2015-12-30T10:03:47Z 1345.5 2015-12-30T10:04:02Z 1344.54 2015-12-30T10:04:06Z 1341.1800000000001 2015-12-30T10:04:21Z 1337.8099999999999 2015-12-30T10:04:33Z 1334.9300000000001 2015-12-30T10:04:46Z 1331.5599999999999 2015-12-30T10:04:56Z 1331.0799999999999 2015-12-30T10:04:58Z 1329.6400000000001 2015-12-30T10:05:03Z 1327.72 2015-12-30T10:05:18Z 1327.24 2015-12-30T10:05:22Z 1326.76 2015-12-30T10:05:24Z 1324.8299999999999 2015-12-30T10:05:31Z 1323.3900000000001 2015-12-30T10:05:38Z 1322.9100000000001 2015-12-30T10:05:42Z 1319.0699999999999 2015-12-30T10:05:56Z 1318.5899999999999 2015-12-30T10:06:11Z 1318.0999999999999 2015-12-30T10:06:15Z 1315.22 2015-12-30T10:06:31Z 1313.3 2015-12-30T10:06:39Z 1312.8199999999999 2015-12-30T10:06:54Z 1312.8199999999999 2015-12-30T10:07:11Z 1312.8199999999999 2015-12-30T10:07:23Z 1312.3399999999999 2015-12-30T10:07:44Z 1312.8199999999999 2015-12-30T10:08:03Z 1312.8199999999999 2015-12-30T10:08:24Z 1312.8199999999999 2015-12-30T10:08:41Z 1313.3 2015-12-30T10:09:04Z 1313.3 2015-12-30T10:09:27Z 1312.8199999999999 2015-12-30T10:09:52Z 1313.3 2015-12-30T10:10:07Z 1313.3 2015-12-30T10:10:40Z 1313.3 2015-12-30T10:11:18Z 1313.78 2015-12-30T10:11:47Z 1313.78 2015-12-30T10:12:13Z 1314.26 2015-12-30T10:12:30Z 1315.22 2015-12-30T10:12:43Z 1317.1400000000001 2015-12-30T10:12:58Z 1319.0699999999999 2015-12-30T10:13:12Z 1319.0699999999999 2015-12-30T10:13:27Z 1317.6199999999999 2015-12-30T10:13:34Z 1315.22 2015-12-30T10:13:49Z 1314.74 2015-12-30T10:14:05Z 1314.74 2015-12-30T10:14:15Z 1314.26 2015-12-30T10:14:24Z 1314.74 2015-12-30T10:14:40Z 1314.26 2015-12-30T10:14:43Z 1315.22 2015-12-30T10:15:00Z 1314.74 2015-12-30T10:15:06Z 1313.78 2015-12-30T10:15:11Z 1312.8199999999999 2015-12-30T10:15:17Z 1312.3399999999999 2015-12-30T10:15:34Z 1315.22 2015-12-30T10:15:50Z 1317.6199999999999 2015-12-30T10:16:03Z 1320.51 2015-12-30T10:16:17Z 1321.95 2015-12-30T10:16:31Z 1321.95 2015-12-30T10:16:32Z 1321.47 2015-12-30T10:16:47Z 1320.99 2015-12-30T10:17:01Z 1321.47 2015-12-30T10:17:09Z 1320.99 2015-12-30T10:17:25Z 1318.5899999999999 2015-12-30T10:17:38Z 1317.1400000000001 2015-12-30T10:17:46Z 1315.7 2015-12-30T10:17:52Z 1311.8599999999999 2015-12-30T10:18:09Z 1309.45 2015-12-30T10:18:26Z 1308.01 2015-12-30T10:18:46Z 1308.49 2015-12-30T10:19:03Z 1311.3800000000001 2015-12-30T10:19:18Z 1313.3 2015-12-30T10:19:31Z 1313.78 2015-12-30T10:19:36Z 1315.22 2015-12-30T10:19:41Z 1316.6600000000001 2015-12-30T10:19:51Z 1317.1400000000001 2015-12-30T10:19:54Z 1317.6199999999999 2015-12-30T10:20:03Z 1315.7 2015-12-30T10:20:21Z 1315.22 2015-12-30T10:20:23Z 1313.78 2015-12-30T10:20:39Z 1313.3 2015-12-30T10:20:51Z 1314.26 2015-12-30T10:20:56Z 1311.3800000000001 2015-12-30T10:21:13Z 1310.4100000000001 2015-12-30T10:21:21Z 1307.53 2015-12-30T10:21:38Z 1307.05 2015-12-30T10:21:43Z 1306.0899999999999 2015-12-30T10:21:49Z 1306.0899999999999 2015-12-30T10:21:53Z 1304.6500000000001 2015-12-30T10:22:08Z 1303.2 2015-12-30T10:22:15Z 1299.8399999999999 2015-12-30T10:22:27Z 1298.8800000000001 2015-12-30T10:22:35Z 1297.9200000000001 2015-12-30T10:22:38Z 1296.48 2015-12-30T10:22:42Z 1295.03 2015-12-30T10:22:47Z 1291.6700000000001 2015-12-30T10:23:01Z 1288.3 2015-12-30T10:23:11Z 1288.3 2015-12-30T10:23:12Z 1286.3800000000001 2015-12-30T10:23:20Z 1284.46 2015-12-30T10:23:30Z 1282.0599999999999 2015-12-30T10:23:37Z 1281.5699999999999 2015-12-30T10:23:41Z 1278.6900000000001 2015-12-30T10:24:00Z 1278.6900000000001 2015-12-30T10:24:02Z 1277.25 2015-12-30T10:24:08Z 1275.8099999999999 2015-12-30T10:24:12Z 1276.77 2015-12-30T10:24:18Z 1274.8499999999999 2015-12-30T10:24:20Z 1271.48 2015-12-30T10:24:32Z 1269.0799999999999 2015-12-30T10:24:45Z 1268.1199999999999 2015-12-30T10:24:50Z 1268.1199999999999 2015-12-30T10:24:54Z 1268.1199999999999 2015-12-30T10:24:57Z 1268.1199999999999 2015-12-30T10:25:12Z 1267.6400000000001 2015-12-30T10:25:32Z 1268.1199999999999 2015-12-30T10:25:52Z 1267.6400000000001 2015-12-30T10:26:10Z 1268.5999999999999 2015-12-30T10:26:30Z 1268.1199999999999 2015-12-30T10:26:31Z 1269.0799999999999 2015-12-30T10:26:45Z 1268.5999999999999 2015-12-30T10:27:08Z 1269.0799999999999 2015-12-30T10:27:13Z 1267.1600000000001 2015-12-30T10:28:08Z 1267.1600000000001 2015-12-30T10:28:09Z 1268.5999999999999 2015-12-30T10:28:30Z 1268.5999999999999 2015-12-30T10:28:41Z 1268.5999999999999 2015-12-30T10:28:44Z 1269.0799999999999 2015-12-30T10:28:57Z 1268.5999999999999 2015-12-30T10:29:02Z 1268.5999999999999 2015-12-30T10:29:14Z 1268.5999999999999 2015-12-30T10:29:16Z 1270.04 2015-12-30T10:29:27Z 1270.52 2015-12-30T10:29:29Z 1270.04 2015-12-30T10:29:44Z 1270.04 2015-12-30T10:29:48Z 1270.04 2015-12-30T10:29:57Z 1271.48 2015-12-30T10:30:11Z 1272.9200000000001 2015-12-30T10:30:23Z 1272.9200000000001 2015-12-30T10:30:25Z 1273.4000000000001 2015-12-30T10:30:29Z 1274.8499999999999 2015-12-30T10:30:40Z 1275.8099999999999 2015-12-30T10:30:51Z 1278.21 2015-12-30T10:31:09Z 1278.21 2015-12-30T10:31:14Z 1278.21 2015-12-30T10:31:18Z 1278.6900000000001 2015-12-30T10:31:29Z 1278.6900000000001 2015-12-30T10:31:41Z 1278.6900000000001 2015-12-30T10:31:44Z 1279.1700000000001 2015-12-30T10:31:58Z 1278.21 2015-12-30T10:32:09Z 1278.6900000000001 2015-12-30T10:32:26Z 1277.25 2015-12-30T10:32:42Z 1277.25 2015-12-30T10:32:52Z 1277.25 2015-12-30T10:33:09Z 1278.21 2015-12-30T10:33:23Z 1279.1700000000001 2015-12-30T10:33:32Z 1279.6500000000001 2015-12-30T10:33:36Z 1279.1700000000001 2015-12-30T10:33:48Z 1279.6500000000001 2015-12-30T10:34:05Z 1281.0899999999999 2015-12-30T10:34:19Z 1281.0899999999999 2015-12-30T10:34:32Z 1280.1300000000001 2015-12-30T10:34:48Z 1279.6500000000001 2015-12-30T10:35:05Z 1279.6500000000001 2015-12-30T10:35:18Z 1278.6900000000001 2015-12-30T10:35:30Z 1279.1700000000001 2015-12-30T10:35:32Z 1277.73 2015-12-30T10:35:50Z 1278.21 2015-12-30T10:36:07Z 1277.73 2015-12-30T10:36:22Z 1277.25 2015-12-30T10:36:33Z 1277.73 2015-12-30T10:36:38Z 1277.73 2015-12-30T10:36:57Z 1277.73 2015-12-30T10:37:16Z 1277.73 2015-12-30T10:37:25Z 1278.6900000000001 2015-12-30T10:37:40Z 1277.73 2015-12-30T10:37:53Z 1278.6900000000001 2015-12-30T10:38:07Z 1278.6900000000001 2015-12-30T10:38:28Z 1278.6900000000001 2015-12-30T10:38:47Z 1280.1300000000001 2015-12-30T10:39:00Z 1282.0599999999999 2015-12-30T10:39:16Z 1283.5 2015-12-30T10:39:27Z 1285.4200000000001 2015-12-30T10:39:44Z 1285.4200000000001 2015-12-30T10:40:00Z 1285.9000000000001 2015-12-30T10:40:18Z 1286.8599999999999 2015-12-30T10:40:31Z 1285.9000000000001 2015-12-30T10:40:47Z 1287.8199999999999 2015-12-30T10:40:59Z 1290.23 2015-12-30T10:41:15Z 1293.1099999999999 2015-12-30T10:41:29Z 1295.99 2015-12-30T10:41:45Z 1298.4000000000001 2015-12-30T10:41:58Z 1301.28 2015-12-30T10:42:15Z 1303.2 2015-12-30T10:42:31Z 1305.1300000000001 2015-12-30T10:42:45Z 1308.01 2015-12-30T10:43:02Z 1310.4100000000001 2015-12-30T10:43:17Z 1312.3399999999999 2015-12-30T10:43:32Z 1314.26 2015-12-30T10:43:44Z 1316.6600000000001 2015-12-30T10:43:59Z 1318.5899999999999 2015-12-30T10:44:15Z 1320.99 2015-12-30T10:44:31Z 1323.8699999999999 2015-12-30T10:44:47Z 1326.28 2015-12-30T10:45:04Z 1328.6800000000001 2015-12-30T10:45:18Z 1331.0799999999999 2015-12-30T10:45:32Z 1333.49 2015-12-30T10:45:48Z 1335.4100000000001 2015-12-30T10:46:03Z 1336.8499999999999 2015-12-30T10:46:18Z 1339.73 2015-12-30T10:46:34Z 1341.6600000000001 2015-12-30T10:46:48Z 1344.0599999999999 2015-12-30T10:47:05Z 1344.54 2015-12-30T10:47:20Z 1347.4300000000001 2015-12-30T10:47:35Z 1350.3099999999999 2015-12-30T10:47:51Z 1352.23 2015-12-30T10:48:05Z 1353.6700000000001 2015-12-30T10:48:19Z 1355.5999999999999 2015-12-30T10:48:32Z 1356.5599999999999 2015-12-30T10:48:45Z 1358.48 2015-12-30T10:48:59Z 1360.4000000000001 2015-12-30T10:49:13Z 1361.8399999999999 2015-12-30T10:49:28Z 1360.8800000000001 2015-12-30T10:49:35Z 1361.3599999999999 2015-12-30T10:50:06Z 1361.3599999999999 2015-12-30T10:50:32Z 1362.3299999999999 2015-12-30T10:50:46Z 1364.25 2015-12-30T10:51:01Z 1366.6500000000001 2015-12-30T10:51:14Z 1368.5699999999999 2015-12-30T10:51:27Z 1370.5 2015-12-30T10:51:42Z 1373.3800000000001 2015-12-30T10:51:58Z 1376.26 2015-12-30T10:52:13Z 1378.6700000000001 2015-12-30T10:52:26Z 1380.5899999999999 2015-12-30T10:52:42Z 1382.51 2015-12-30T10:52:55Z 1384.4400000000001 2015-12-30T10:53:07Z 1386.3599999999999 2015-12-30T10:53:25Z 1388.28 2015-12-30T10:53:37Z 1389.72 2015-12-30T10:53:52Z 1391.6500000000001 2015-12-30T10:54:04Z 1393.5699999999999 2015-12-30T10:54:16Z 1395.49 2015-12-30T10:54:30Z 1395.97 2015-12-30T10:54:43Z 1396.9300000000001 2015-12-30T10:54:50Z 1398.3699999999999 2015-12-30T10:55:02Z 1398.8599999999999 2015-12-30T10:55:13Z 1400.78 2015-12-30T10:55:27Z 1402.7 2015-12-30T10:55:39Z 1402.7 2015-12-30T10:55:43Z 1404.1400000000001 2015-12-30T10:55:55Z 1405.5799999999999 2015-12-30T10:56:07Z 1407.99 2015-12-30T10:56:20Z 1409.4300000000001 2015-12-30T10:56:33Z 1411.3499999999999 2015-12-30T10:56:45Z 1413.28 2015-12-30T10:56:59Z 1414.72 2015-12-30T10:57:11Z 1416.6400000000001 2015-12-30T10:57:22Z 1419.04 2015-12-30T10:57:37Z 1421.45 2015-12-30T10:57:52Z 1423.3699999999999 2015-12-30T10:58:07Z 1425.29 2015-12-30T10:58:21Z 1427.7 2015-12-30T10:58:36Z 1429.1400000000001 2015-12-30T10:58:49Z 1431.54 2015-12-30T10:59:02Z 1432.5 2015-12-30T10:59:14Z 1434.4200000000001 2015-12-30T10:59:28Z 1435.3900000000001 2015-12-30T10:59:39Z 1437.3099999999999 2015-12-30T10:59:52Z 1438.75 2015-12-30T11:00:07Z 1441.6300000000001 2015-12-30T11:00:21Z 1443.0799999999999 2015-12-30T11:00:33Z 1445 2015-12-30T11:00:48Z 1446.4400000000001 2015-12-30T11:01:01Z 1449.3199999999999 2015-12-30T11:01:14Z 1450.29 2015-12-30T11:01:26Z 1451.73 2015-12-30T11:01:35Z 1452.6900000000001 2015-12-30T11:01:49Z 1453.6500000000001 2015-12-30T11:02:02Z 1453.6500000000001 2015-12-30T11:02:20Z 1453.1700000000001 2015-12-30T11:02:35Z 1453.6500000000001 2015-12-30T11:02:56Z 1455.5699999999999 2015-12-30T11:03:07Z 1457.5 2015-12-30T11:03:20Z 1460.3800000000001 2015-12-30T11:03:35Z 1462.78 2015-12-30T11:03:50Z 1464.23 2015-12-30T11:04:04Z 1467.1099999999999 2015-12-30T11:04:19Z 1469.03 2015-12-30T11:04:33Z 1470.95 2015-12-30T11:04:50Z 1472.4000000000001 2015-12-30T11:05:02Z 1474.3199999999999 2015-12-30T11:05:15Z 1475.76 2015-12-30T11:05:27Z 1478.1600000000001 2015-12-30T11:05:43Z 1479.6099999999999 2015-12-30T11:05:56Z 1481.53 2015-12-30T11:06:07Z 1483.45 2015-12-30T11:06:21Z 1484.8900000000001 2015-12-30T11:06:32Z 1486.3399999999999 2015-12-30T11:06:43Z 1488.26 2015-12-30T11:06:56Z 1489.7 2015-12-30T11:07:08Z 1492.0999999999999 2015-12-30T11:07:22Z 1493.0599999999999 2015-12-30T11:07:34Z 1495.47 2015-12-30T11:07:50Z 1497.3900000000001 2015-12-30T11:08:00Z 1499.3099999999999 2015-12-30T11:08:15Z 1501.72 2015-12-30T11:08:31Z 1502.6800000000001 2015-12-30T11:08:42Z 1504.1199999999999 2015-12-30T11:08:54Z 1506.52 2015-12-30T11:09:07Z 1507.97 2015-12-30T11:09:19Z 1509.8900000000001 2015-12-30T11:09:33Z 1511.8099999999999 2015-12-30T11:09:48Z 1513.73 2015-12-30T11:10:00Z 1515.1800000000001 2015-12-30T11:10:12Z 1518.0599999999999 2015-12-30T11:10:28Z 1519.98 2015-12-30T11:10:41Z 1521.9000000000001 2015-12-30T11:10:55Z 1523.8299999999999 2015-12-30T11:11:07Z 1525.27 2015-12-30T11:11:20Z 1527.6700000000001 2015-12-30T11:11:35Z 1529.1099999999999 2015-12-30T11:11:48Z 1531.04 2015-12-30T11:12:02Z 1533.9200000000001 2015-12-30T11:12:22Z 1535.8399999999999 2015-12-30T11:12:35Z 1538.25 2015-12-30T11:12:54Z 1540.1700000000001 2015-12-30T11:13:07Z 1542.5699999999999 2015-12-30T11:13:22Z 1544.5 2015-12-30T11:13:38Z 1545.9400000000001 2015-12-30T11:13:50Z 1547.8599999999999 2015-12-30T11:14:03Z 1549.78 2015-12-30T11:14:16Z 1551.22 2015-12-30T11:14:29Z 1553.1500000000001 2015-12-30T11:14:43Z 1555.0699999999999 2015-12-30T11:14:56Z 1557.47 2015-12-30T11:15:10Z 1559.8800000000001 2015-12-30T11:15:26Z 1561.3199999999999 2015-12-30T11:15:39Z 1562.76 2015-12-30T11:15:51Z 1565.1600000000001 2015-12-30T11:16:06Z 1567.0899999999999 2015-12-30T11:16:18Z 1569.01 2015-12-30T11:16:30Z 1569.97 2015-12-30T11:16:42Z 1571.8900000000001 2015-12-30T11:16:54Z 1573.3299999999999 2015-12-30T11:17:07Z 1574.78 2015-12-30T11:17:18Z 1576.22 2015-12-30T11:17:30Z 1578.6199999999999 2015-12-30T11:17:46Z 1580.54 2015-12-30T11:18:00Z 1581.99 2015-12-30T11:18:13Z 1583.4300000000001 2015-12-30T11:18:25Z 1584.8699999999999 2015-12-30T11:18:38Z 1585.8299999999999 2015-12-30T11:18:49Z 1587.75 2015-12-30T11:19:04Z 1588.72 2015-12-30T11:19:17Z 1590.6400000000001 2015-12-30T11:19:31Z 1591.5999999999999 2015-12-30T11:19:40Z 1593.04 2015-12-30T11:19:54Z 1594.96 2015-12-30T11:20:05Z 1596.8900000000001 2015-12-30T11:20:20Z 1598.8099999999999 2015-12-30T11:20:32Z 1600.73 2015-12-30T11:20:47Z 1601.21 2015-12-30T11:20:59Z 1602.6600000000001 2015-12-30T11:21:13Z 1602.6600000000001 2015-12-30T11:21:28Z 1603.1400000000001 2015-12-30T11:21:41Z 1605.0599999999999 2015-12-30T11:21:56Z 1606.98 2015-12-30T11:22:08Z 1608.9000000000001 2015-12-30T11:22:21Z 1611.3099999999999 2015-12-30T11:22:35Z 1613.23 2015-12-30T11:22:50Z 1614.6700000000001 2015-12-30T11:23:04Z 1617.0699999999999 2015-12-30T11:23:17Z 1619 2015-12-30T11:23:30Z 1619.96 2015-12-30T11:23:41Z 1621.8800000000001 2015-12-30T11:23:54Z 1622.8399999999999 2015-12-30T11:24:05Z 1624.28 2015-12-30T11:24:16Z 1625.73 2015-12-30T11:24:28Z 1627.6500000000001 2015-12-30T11:24:42Z 1629.5699999999999 2015-12-30T11:24:58Z 1631.01 2015-12-30T11:25:11Z 1631.49 2015-12-30T11:25:28Z 1633.4200000000001 2015-12-30T11:25:40Z 1634.8599999999999 2015-12-30T11:25:52Z 1636.3 2015-12-30T11:26:03Z 1637.74 2015-12-30T11:26:16Z 1640.1500000000001 2015-12-30T11:26:31Z 1642.0699999999999 2015-12-30T11:26:43Z 1643.51 2015-12-30T11:26:56Z 1645.4300000000001 2015-12-30T11:27:07Z 1648.3199999999999 2015-12-30T11:27:21Z 1649.28 2015-12-30T11:27:35Z 1650.72 2015-12-30T11:27:48Z 1650.72 2015-12-30T11:28:02Z 1650.72 2015-12-30T11:28:20Z 1650.72 2015-12-30T11:28:34Z 1650.72 2015-12-30T11:28:55Z 1650.72 2015-12-30T11:29:17Z 1650.72 2015-12-30T11:29:45Z 1650.72 2015-12-30T11:30:06Z 1650.72 2015-12-30T11:30:25Z 1650.72 2015-12-30T11:30:38Z 1650.72 2015-12-30T11:30:56Z 1649.76 2015-12-30T11:31:16Z 1649.76 2015-12-30T11:31:51Z 1649.76 2015-12-30T11:32:28Z 1649.76 2015-12-30T11:33:11Z 1649.76 2015-12-30T11:33:46Z 1649.28 2015-12-30T11:34:23Z 1649.76 2015-12-30T11:35:00Z 1649.76 2015-12-30T11:35:31Z 1649.76 2015-12-30T11:36:19Z 1649.28 2015-12-30T11:37:00Z 1649.28 2015-12-30T11:37:42Z 1649.76 2015-12-30T11:38:21Z 1649.28 2015-12-30T11:39:00Z 1649.28 2015-12-30T11:39:36Z 1649.28 2015-12-30T11:40:15Z 1649.28 2015-12-30T11:40:54Z 1650.24 2015-12-30T11:41:29Z 1650.24 2015-12-30T11:41:39Z 1651.2 2015-12-30T11:41:50Z 1650.72 2015-12-30T11:42:21Z 1651.2 2015-12-30T11:42:39Z 1651.6800000000001 2015-12-30T11:42:50Z 1651.6800000000001 2015-12-30T11:43:04Z 1651.6800000000001 2015-12-30T11:43:30Z 1650.72 2015-12-30T11:43:44Z 1651.2 2015-12-30T11:44:00Z 1651.2 2015-12-30T11:44:25Z 1651.2 2015-12-30T11:44:45Z 1651.6800000000001 2015-12-30T11:44:56Z 1651.2 2015-12-30T11:45:21Z 1649.76 2015-12-30T11:45:34Z 1649.76 2015-12-30T11:45:49Z 1648.8 2015-12-30T11:46:05Z 1646.8800000000001 2015-12-30T11:46:17Z 1644.47 2015-12-30T11:46:31Z 1643.99 2015-12-30T11:46:33Z 1641.5899999999999 2015-12-30T11:46:50Z 1638.7 2015-12-30T11:47:04Z 1635.3399999999999 2015-12-30T11:47:17Z 1634.8599999999999 2015-12-30T11:47:31Z 1631.01 2015-12-30T11:47:44Z 1629.0899999999999 2015-12-30T11:47:52Z 1626.21 2015-12-30T11:48:07Z 1625.73 2015-12-30T11:48:11Z 1623.8 2015-12-30T11:48:24Z 1622.3599999999999 2015-12-30T11:48:30Z 1619.96 2015-12-30T11:48:45Z 1616.5899999999999 2015-12-30T11:48:58Z 1616.1099999999999 2015-12-30T11:49:01Z 1613.23 2015-12-30T11:49:14Z 1611.79 2015-12-30T11:49:21Z 1609.3800000000001 2015-12-30T11:49:34Z 1606.98 2015-12-30T11:49:48Z 1604.0999999999999 2015-12-30T11:50:02Z 1604.0999999999999 2015-12-30T11:50:14Z 1602.1700000000001 2015-12-30T11:50:28Z 1599.77 2015-12-30T11:50:37Z 1596.4100000000001 2015-12-30T11:50:48Z 1593.52 2015-12-30T11:50:57Z 1590.1600000000001 2015-12-30T11:51:07Z 1587.75 2015-12-30T11:51:20Z 1584.8699999999999 2015-12-30T11:51:28Z 1581.99 2015-12-30T11:51:38Z 1580.54 2015-12-30T11:51:44Z 1578.1400000000001 2015-12-30T11:51:52Z 1574.3 2015-12-30T11:52:04Z 1573.3299999999999 2015-12-30T11:52:17Z 1573.3299999999999 2015-12-30T11:52:44Z 1572.8499999999999 2015-12-30T11:53:07Z 1572.8499999999999 2015-12-30T11:53:28Z 1570.45 2015-12-30T11:53:39Z 1566.6099999999999 2015-12-30T11:53:53Z 1565.1600000000001 2015-12-30T11:53:59Z 1561.8 2015-12-30T11:54:12Z 1561.8 2015-12-30T11:54:13Z 1558.4300000000001 2015-12-30T11:54:25Z 1555.55 2015-12-30T11:54:38Z 1552.1900000000001 2015-12-30T11:54:51Z 1551.22 2015-12-30T11:54:55Z 1550.26 2015-12-30T11:54:59Z 1546.4200000000001 2015-12-30T11:55:13Z 1543.53 2015-12-30T11:55:26Z 1542.5699999999999 2015-12-30T11:55:30Z 1539.6900000000001 2015-12-30T11:55:44Z 1537.29 2015-12-30T11:55:57Z 1534.4000000000001 2015-12-30T11:56:06Z 1531.52 2015-12-30T11:56:18Z 1528.1500000000001 2015-12-30T11:56:30Z 1527.6700000000001 2015-12-30T11:56:32Z 1527.1900000000001 2015-12-30T11:56:34Z 1526.23 2015-12-30T11:56:39Z 1524.79 2015-12-30T11:56:55Z 1523.8299999999999 2015-12-30T11:57:09Z 1523.3499999999999 2015-12-30T11:57:28Z 1522.8699999999999 2015-12-30T11:57:42Z 1522.3900000000001 2015-12-30T11:57:57Z 1521.9000000000001 2015-12-30T11:58:22Z 1522.3900000000001 2015-12-30T11:58:58Z 1522.3900000000001 2015-12-30T11:59:30Z 1522.3900000000001 2015-12-30T12:00:04Z 1522.3900000000001 2015-12-30T12:00:36Z 1522.3900000000001 2015-12-30T12:01:14Z 1522.3900000000001 2015-12-30T12:01:47Z 1522.3900000000001 2015-12-30T12:02:31Z 1522.3900000000001 2015-12-30T12:03:11Z 1522.3900000000001 2015-12-30T12:03:44Z 1522.3900000000001 2015-12-30T12:04:12Z 1521.9000000000001 2015-12-30T12:04:49Z 1521.9000000000001 2015-12-30T12:05:21Z 1522.3900000000001 2015-12-30T12:05:52Z 1522.3900000000001 2015-12-30T12:06:20Z 1522.3900000000001 2015-12-30T12:06:47Z 1521.9000000000001 2015-12-30T12:07:15Z 1522.3900000000001 2015-12-30T12:07:49Z 1521.9000000000001 2015-12-30T12:08:19Z 1521.9000000000001 2015-12-30T12:08:49Z 1521.9000000000001 2015-12-30T12:09:19Z 1521.4200000000001 2015-12-30T12:09:55Z 1521.4200000000001 2015-12-30T12:10:34Z 1521.4200000000001 2015-12-30T12:11:08Z 1521.4200000000001 2015-12-30T12:11:46Z 1521.9000000000001 2015-12-30T12:12:25Z 1521.9000000000001 2015-12-30T12:12:54Z 1521.9000000000001 2015-12-30T12:13:29Z 1521.9000000000001 2015-12-30T12:14:09Z 1522.3900000000001 2015-12-30T12:14:37Z 1521.9000000000001 2015-12-30T12:15:07Z 1522.3900000000001 2015-12-30T12:15:41Z 1522.3900000000001 2015-12-30T12:16:15Z 1522.3900000000001 2015-12-30T12:16:41Z 1522.3900000000001 2015-12-30T12:17:05Z 1522.3900000000001 2015-12-30T12:17:42Z 1522.3900000000001 2015-12-30T12:18:23Z 1522.3900000000001 2015-12-30T12:18:51Z 1522.3900000000001 2015-12-30T12:19:25Z 1523.3499999999999 2015-12-30T12:19:58Z 1522.3900000000001 2015-12-30T12:20:21Z 1522.8699999999999 2015-12-30T12:20:58Z 1522.8699999999999 2015-12-30T12:21:34Z 1522.8699999999999 2015-12-30T12:21:57Z 1522.8699999999999 2015-12-30T12:22:33Z 1522.8699999999999 2015-12-30T12:23:07Z 1523.3499999999999 2015-12-30T12:23:39Z 1523.3499999999999 2015-12-30T12:24:20Z 1523.3499999999999 2015-12-30T12:24:58Z 1523.8299999999999 2015-12-30T12:25:38Z 1523.8299999999999 2015-12-30T12:26:16Z 1523.8299999999999 2015-12-30T12:26:56Z 1523.8299999999999 2015-12-30T12:27:40Z 1523.8299999999999 2015-12-30T12:28:33Z 1523.8299999999999 2015-12-30T12:29:10Z 1523.3499999999999 2015-12-30T12:29:51Z 1523.8299999999999 2015-12-30T12:30:30Z 1523.8299999999999 2015-12-30T12:31:13Z 1524.3099999999999 2015-12-30T12:31:52Z 1524.3099999999999 2015-12-30T12:32:32Z 1524.3099999999999 2015-12-30T12:33:10Z 1524.3099999999999 2015-12-30T12:33:47Z 1523.8299999999999 2015-12-30T12:34:26Z 1524.3099999999999 2015-12-30T12:34:49Z 1524.79 2015-12-30T12:35:05Z 1525.27 2015-12-30T12:35:26Z 1524.79 2015-12-30T12:35:56Z 1524.79 2015-12-30T12:36:12Z 1525.27 2015-12-30T12:36:43Z 1525.27 2015-12-30T12:37:05Z 1524.79 2015-12-30T12:37:32Z 1525.27 2015-12-30T12:38:00Z 1524.79 2015-12-30T12:38:24Z 1525.27 2015-12-30T12:38:44Z 1524.79 2015-12-30T12:39:06Z 1525.27 2015-12-30T12:39:13Z 1524.3099999999999 2015-12-30T12:39:25Z 1524.3099999999999 2015-12-30T12:39:42Z 1523.3499999999999 2015-12-30T12:39:48Z 1524.79 2015-12-30T12:40:04Z 1525.75 2015-12-30T12:40:16Z 1525.75 2015-12-30T12:40:29Z 1526.23 2015-12-30T12:40:49Z 1526.71 2015-12-30T12:40:56Z 1526.71 2015-12-30T12:41:00Z 1527.1900000000001 2015-12-30T12:41:02Z 1528.1500000000001 2015-12-30T12:41:16Z 1528.6300000000001 2015-12-30T12:41:29Z 1531.04 2015-12-30T12:41:42Z 1533.4400000000001 2015-12-30T12:41:55Z 1535.3599999999999 2015-12-30T12:42:11Z 1536.3199999999999 2015-12-30T12:42:25Z 1536.8 2015-12-30T12:42:30Z 1536.8 2015-12-30T12:42:37Z 1537.29 2015-12-30T12:42:50Z 1536.8 2015-12-30T12:43:05Z 1536.8 2015-12-30T12:43:08Z 1535.3599999999999 2015-12-30T12:43:15Z 1535.8399999999999 2015-12-30T12:43:32Z 1535.3599999999999 2015-12-30T12:43:33Z 1536.3199999999999 2015-12-30T12:43:36Z 1533.9200000000001 2015-12-30T12:43:52Z 1532.96 2015-12-30T12:44:03Z 1530.0799999999999 2015-12-30T12:44:17Z 1526.71 2015-12-30T12:44:31Z 1523.3499999999999 2015-12-30T12:44:41Z 1520.46 2015-12-30T12:44:53Z 1518.0599999999999 2015-12-30T12:45:05Z 1514.6900000000001 2015-12-30T12:45:17Z 1511.3299999999999 2015-12-30T12:45:28Z 1510.3699999999999 2015-12-30T12:45:31Z 1506.52 2015-12-30T12:45:44Z 1505.0799999999999 2015-12-30T12:45:57Z 1504.5999999999999 2015-12-30T12:45:59Z 1505.0799999999999 2015-12-30T12:46:04Z 1501.72 2015-12-30T12:46:18Z 1499.79 2015-12-30T12:46:29Z 1497.3900000000001 2015-12-30T12:46:45Z 1494.99 2015-12-30T12:46:57Z 1494.99 2015-12-30T12:46:58Z 1491.6199999999999 2015-12-30T12:47:09Z 1490.6600000000001 2015-12-30T12:47:16Z 1487.3 2015-12-30T12:47:31Z 1486.3399999999999 2015-12-30T12:47:35Z 1485.3699999999999 2015-12-30T12:47:38Z 1483.9300000000001 2015-12-30T12:47:48Z 1484.8900000000001 2015-12-30T12:48:04Z 1485.3699999999999 2015-12-30T12:48:24Z 1483.9300000000001 2015-12-30T12:48:37Z 1481.05 2015-12-30T12:48:50Z 1481.05 2015-12-30T12:48:51Z 1480.0899999999999 2015-12-30T12:48:54Z 1477.2 2015-12-30T12:49:07Z 1473.8399999999999 2015-12-30T12:49:21Z 1470.95 2015-12-30T12:49:30Z 1468.0699999999999 2015-12-30T12:49:40Z 1467.5899999999999 2015-12-30T12:49:41Z 1463.74 2015-12-30T12:49:53Z 1463.74 2015-12-30T12:49:54Z 1460.3800000000001 2015-12-30T12:50:04Z 1457.5 2015-12-30T12:50:14Z 1454.1300000000001 2015-12-30T12:50:25Z 1451.25 2015-12-30T12:50:37Z 1450.77 2015-12-30T12:50:39Z 1447.4000000000001 2015-12-30T12:50:52Z 1444.52 2015-12-30T12:51:07Z 1441.6300000000001 2015-12-30T12:51:18Z 1438.27 2015-12-30T12:51:30Z 1435.8699999999999 2015-12-30T12:51:37Z 1433.46 2015-12-30T12:51:46Z 1429.6199999999999 2015-12-30T12:52:03Z 1428.6600000000001 2015-12-30T12:52:18Z 1428.6600000000001 2015-12-30T12:52:32Z 1429.1400000000001 2015-12-30T12:52:34Z 1429.1400000000001 2015-12-30T12:52:36Z 1428.6600000000001 2015-12-30T12:52:53Z 1429.6199999999999 2015-12-30T12:52:55Z 1429.1400000000001 2015-12-30T12:53:08Z 1428.6600000000001 2015-12-30T12:53:23Z 1425.77 2015-12-30T12:53:35Z 1422.8900000000001 2015-12-30T12:53:53Z 1422.8900000000001 2015-12-30T12:53:54Z 1422.4100000000001 2015-12-30T12:53:59Z 1421.45 2015-12-30T12:54:15Z 1421.9300000000001 2015-12-30T12:54:16Z 1421.9300000000001 2015-12-30T12:54:18Z 1425.29 2015-12-30T12:54:34Z 1425.77 2015-12-30T12:54:42Z 1426.73 2015-12-30T12:54:50Z 1427.21 2015-12-30T12:54:53Z 1427.7 2015-12-30T12:55:00Z 1429.6199999999999 2015-12-30T12:55:14Z 1429.6199999999999 2015-12-30T12:55:15Z 1429.6199999999999 2015-12-30T12:55:18Z 1429.1400000000001 2015-12-30T12:55:23Z 1428.6600000000001 2015-12-30T12:55:33Z 1428.6600000000001 2015-12-30T12:55:36Z 1430.5799999999999 2015-12-30T12:55:48Z 1431.54 2015-12-30T12:55:59Z 1430.5799999999999 2015-12-30T12:56:10Z 1428.6600000000001 2015-12-30T12:56:25Z 1428.6600000000001 2015-12-30T12:56:32Z 1427.7 2015-12-30T12:56:43Z 1427.21 2015-12-30T12:56:45Z 1424.8099999999999 2015-12-30T12:57:01Z 1422.8900000000001 2015-12-30T12:57:16Z 1420.97 2015-12-30T12:57:29Z 1421.45 2015-12-30T12:57:43Z 1420 2015-12-30T12:57:58Z 1419.52 2015-12-30T12:58:00Z 1419.52 2015-12-30T12:58:04Z 1421.9300000000001 2015-12-30T12:58:18Z 1421.9300000000001 2015-12-30T12:58:23Z 1422.8900000000001 2015-12-30T12:58:30Z 1423.3699999999999 2015-12-30T12:58:35Z 1423.3699999999999 2015-12-30T12:58:51Z 1423.8499999999999 2015-12-30T12:58:55Z 1423.3699999999999 2015-12-30T12:59:11Z 1423.8499999999999 2015-12-30T12:59:25Z 1422.4100000000001 2015-12-30T12:59:39Z 1420 2015-12-30T12:59:52Z 1419.04 2015-12-30T13:00:07Z 1419.04 2015-12-30T13:00:10Z 1416.1600000000001 2015-12-30T13:00:26Z 1414.24 2015-12-30T13:00:38Z 1412.79 2015-12-30T13:00:52Z 1412.79 2015-12-30T13:01:16Z 1412.79 2015-12-30T13:01:33Z 1412.3099999999999 2015-12-30T13:01:54Z 1411.8299999999999 2015-12-30T13:02:15Z 1412.3099999999999 2015-12-30T13:02:38Z 1411.8299999999999 2015-12-30T13:02:57Z 1411.8299999999999 2015-12-30T13:03:04Z 1411.8299999999999 2015-12-30T13:03:10Z 1411.8299999999999 2015-12-30T13:03:12Z 1411.8299999999999 2015-12-30T13:03:14Z 1412.3099999999999 2015-12-30T13:03:17Z 1411.8299999999999 2015-12-30T13:03:36Z 1413.28 2015-12-30T13:03:47Z 1410.8699999999999 2015-12-30T13:04:03Z 1409.4300000000001 2015-12-30T13:04:22Z 1407.99 2015-12-30T13:04:39Z 1407.03 2015-12-30T13:04:57Z 1404.6199999999999 2015-12-30T13:05:15Z 1404.6199999999999 2015-12-30T13:05:34Z 1404.6199999999999 2015-12-30T13:05:53Z 1404.6199999999999 2015-12-30T13:05:56Z 1406.0699999999999 2015-12-30T13:06:04Z 1406.0699999999999 2015-12-30T13:06:11Z 1407.03 2015-12-30T13:06:18Z 1407.51 2015-12-30T13:06:33Z 1407.51 2015-12-30T13:06:39Z 1407.99 2015-12-30T13:06:43Z 1408.95 2015-12-30T13:06:51Z 1408.95 2015-12-30T13:07:08Z 1406.55 2015-12-30T13:07:27Z 1406.0699999999999 2015-12-30T13:07:43Z 1405.0999999999999 2015-12-30T13:07:44Z 1402.7 2015-12-30T13:07:53Z 1400.3 2015-12-30T13:08:04Z 1397.8900000000001 2015-12-30T13:08:12Z 1396.9300000000001 2015-12-30T13:08:20Z 1396.45 2015-12-30T13:08:22Z 1394.53 2015-12-30T13:08:28Z 1392.1300000000001 2015-12-30T13:08:38Z 1388.76 2015-12-30T13:08:47Z 1389.24 2015-12-30T13:08:48Z 1387.8 2015-12-30T13:09:03Z 1386.8399999999999 2015-12-30T13:09:11Z 1383.96 2015-12-30T13:09:27Z 1380.5899999999999 2015-12-30T13:09:37Z 1380.1099999999999 2015-12-30T13:09:47Z 1379.6300000000001 2015-12-30T13:10:00Z 1379.1500000000001 2015-12-30T13:10:02Z 1375.78 2015-12-30T13:10:13Z 1372.4200000000001 2015-12-30T13:10:27Z 1372.4200000000001 2015-12-30T13:10:28Z 1370.98 2015-12-30T13:10:33Z 1370.5 2015-12-30T13:10:35Z 1367.1300000000001 2015-12-30T13:10:50Z 1363.77 2015-12-30T13:11:03Z 1360.4000000000001 2015-12-30T13:11:16Z 1357.52 2015-12-30T13:11:28Z 1355.1199999999999 2015-12-30T13:11:37Z 1352.23 2015-12-30T13:11:50Z 1350.3099999999999 2015-12-30T13:12:00Z 1346.9400000000001 2015-12-30T13:12:14Z 1344.54 2015-12-30T13:12:27Z 1341.1800000000001 2015-12-30T13:12:39Z 1340.7 2015-12-30T13:12:49Z 1337.8099999999999 2015-12-30T13:13:02Z 1337.8099999999999 2015-12-30T13:13:15Z 1334.45 2015-12-30T13:13:28Z 1334.9300000000001 2015-12-30T13:13:31Z 1333.01 2015-12-30T13:13:41Z 1331.0799999999999 2015-12-30T13:13:57Z 1330.5999999999999 2015-12-30T13:14:00Z 1326.76 2015-12-30T13:14:13Z 1323.3900000000001 2015-12-30T13:14:26Z 1320.51 2015-12-30T13:14:42Z 1317.6199999999999 2015-12-30T13:14:57Z 1316.1800000000001 2015-12-30T13:15:15Z 1315.7 2015-12-30T13:15:17Z 1315.7 2015-12-30T13:15:35Z 1312.8199999999999 2015-12-30T13:15:48Z 1309.9300000000001 2015-12-30T13:16:04Z 1308.01 2015-12-30T13:16:21Z 1307.53 2015-12-30T13:16:36Z 1307.53 2015-12-30T13:16:43Z 1304.1700000000001 2015-12-30T13:16:56Z 1303.2 2015-12-30T13:17:11Z 1301.28 2015-12-30T13:17:16Z 1298.8800000000001 2015-12-30T13:17:31Z 1295.99 2015-12-30T13:17:48Z 1295.51 2015-12-30T13:17:56Z 1294.55 2015-12-30T13:18:00Z 1294.0699999999999 2015-12-30T13:18:05Z 1293.1099999999999 2015-12-30T13:18:10Z 1290.23 2015-12-30T13:18:25Z 1287.3399999999999 2015-12-30T13:18:38Z 1283.98 2015-12-30T13:18:52Z 1283.5 2015-12-30T13:18:55Z 1281.5699999999999 2015-12-30T13:19:02Z 1278.6900000000001 2015-12-30T13:19:16Z 1277.73 2015-12-30T13:19:21Z 1274.8499999999999 2015-12-30T13:19:35Z 1274.3599999999999 2015-12-30T13:19:37Z 1272.9200000000001 2015-12-30T13:19:42Z 1272.4400000000001 2015-12-30T13:19:46Z 1272.4400000000001 2015-12-30T13:19:49Z 1271.48 2015-12-30T13:20:02Z 1271 2015-12-30T13:20:04Z 1271 2015-12-30T13:20:19Z 1271 2015-12-30T13:20:34Z 1271 2015-12-30T13:20:50Z 1271.48 2015-12-30T13:21:12Z 1271.96 2015-12-30T13:21:24Z 1271 2015-12-30T13:21:40Z 1271 2015-12-30T13:21:53Z 1272.9200000000001 2015-12-30T13:22:05Z 1273.4000000000001 2015-12-30T13:22:19Z 1272.9200000000001 2015-12-30T13:22:32Z 1272.4400000000001 2015-12-30T13:22:49Z 1273.4000000000001 2015-12-30T13:22:59Z 1273.4000000000001 2015-12-30T13:23:16Z 1273.4000000000001 2015-12-30T13:23:31Z 1272.9200000000001 2015-12-30T13:23:47Z 1273.8800000000001 2015-12-30T13:24:03Z 1274.3599999999999 2015-12-30T13:24:17Z 1273.8800000000001 2015-12-30T13:24:30Z 1274.8499999999999 2015-12-30T13:24:45Z 1274.8499999999999 2015-12-30T13:25:00Z 1275.3299999999999 2015-12-30T13:25:03Z 1275.3299999999999 2015-12-30T13:25:07Z 1276.77 2015-12-30T13:25:20Z 1278.21 2015-12-30T13:25:33Z 1278.6900000000001 2015-12-30T13:25:48Z 1279.6500000000001 2015-12-30T13:26:02Z 1278.6900000000001 2015-12-30T13:26:18Z 1277.73 2015-12-30T13:26:33Z 1277.25 2015-12-30T13:26:47Z 1277.25 2015-12-30T13:26:48Z 1277.73 2015-12-30T13:27:02Z 1277.73 2015-12-30T13:27:16Z 1277.73 2015-12-30T13:27:29Z 1277.73 2015-12-30T13:27:33Z 1277.25 2015-12-30T13:27:47Z 1277.25 2015-12-30T13:28:04Z 1277.73 2015-12-30T13:28:19Z 1276.29 2015-12-30T13:28:36Z 1275.3299999999999 2015-12-30T13:28:53Z 1275.3299999999999 2015-12-30T13:29:11Z 1275.3299999999999 2015-12-30T13:29:18Z 1277.25 2015-12-30T13:29:35Z 1277.25 2015-12-30T13:29:46Z 1277.25 2015-12-30T13:30:03Z 1277.25 2015-12-30T13:30:27Z 1277.25 2015-12-30T13:30:56Z 1276.77 2015-12-30T13:31:14Z 1277.25 2015-12-30T13:31:34Z 1277.25 2015-12-30T13:32:04Z 1277.25 2015-12-30T13:32:34Z 1277.25 2015-12-30T13:33:07Z 1276.77 2015-12-30T13:33:45Z 1276.77 2015-12-30T13:34:05Z 1275.8099999999999 2015-12-30T13:34:24Z 1276.29 2015-12-30T13:34:42Z 1276.29 2015-12-30T13:34:47Z 1274.8499999999999 2015-12-30T13:35:04Z 1274.3599999999999 2015-12-30T13:35:23Z 1272.9200000000001 2015-12-30T13:35:32Z 1271 2015-12-30T13:35:50Z 1268.5999999999999 2015-12-30T13:36:06Z 1265.23 2015-12-30T13:36:19Z 1263.3099999999999 2015-12-30T13:36:34Z 1263.3099999999999 2015-12-30T13:36:51Z 1262.3499999999999 2015-12-30T13:37:08Z 1262.3499999999999 2015-12-30T13:37:10Z 1259.9400000000001 2015-12-30T13:37:25Z 1257.0599999999999 2015-12-30T13:37:37Z 1253.7 2015-12-30T13:37:51Z 1250.3299999999999 2015-12-30T13:38:03Z 1247.45 2015-12-30T13:38:15Z 1245.53 2015-12-30T13:38:31Z 1242.6400000000001 2015-12-30T13:38:47Z 1239.76 2015-12-30T13:39:01Z 1237.3499999999999 2015-12-30T13:39:13Z 1234.95 2015-12-30T13:39:32Z 1233.99 2015-12-30T13:39:45Z 1233.99 2015-12-30T13:40:08Z 1233.51 2015-12-30T13:40:21Z 1232.55 2015-12-30T13:40:38Z 1233.03 2015-12-30T13:40:57Z 1229.6600000000001 2015-12-30T13:41:13Z 1227.26 2015-12-30T13:41:25Z 1223.4200000000001 2015-12-30T13:41:40Z 1220.53 2015-12-30T13:41:58Z 1219.5699999999999 2015-12-30T13:42:12Z 1220.05 2015-12-30T13:42:42Z 1219.5699999999999 2015-12-30T13:43:00Z 1219.5699999999999 2015-12-30T13:43:03Z 1217.6500000000001 2015-12-30T13:43:18Z 1216.21 2015-12-30T13:43:24Z 1214.76 2015-12-30T13:43:41Z 1211.8800000000001 2015-12-30T13:43:55Z 1210.4400000000001 2015-12-30T13:44:11Z 1208.51 2015-12-30T13:44:30Z 1208.03 2015-12-30T13:44:45Z 1207.0699999999999 2015-12-30T13:44:59Z 1207.55 2015-12-30T13:45:05Z 1207.0699999999999 2015-12-30T13:45:11Z 1207.0699999999999 2015-12-30T13:45:15Z 1208.03 2015-12-30T13:45:31Z 1208.03 2015-12-30T13:45:32Z 1209 2015-12-30T13:45:51Z 1207.0699999999999 2015-12-30T13:46:11Z 1206.1099999999999 2015-12-30T13:46:29Z 1204.1900000000001 2015-12-30T13:46:44Z 1203.71 2015-12-30T13:46:47Z 1202.27 2015-12-30T13:47:03Z 1200.3399999999999 2015-12-30T13:47:18Z 1199.8599999999999 2015-12-30T13:47:27Z 1198.4200000000001 2015-12-30T13:47:43Z 1197.46 2015-12-30T13:47:48Z 1196.5 2015-12-30T13:47:58Z 1196.02 2015-12-30T13:48:04Z 1195.0599999999999 2015-12-30T13:48:11Z 1194.5799999999999 2015-12-30T13:48:14Z 1194.5799999999999 2015-12-30T13:48:18Z 1191.6900000000001 2015-12-30T13:48:35Z 1189.29 2015-12-30T13:48:50Z 1188.8099999999999 2015-12-30T13:49:01Z 1188.3299999999999 2015-12-30T13:49:15Z 1185.4400000000001 2015-12-30T13:49:25Z 1184 2015-12-30T13:49:39Z 1184 2015-12-30T13:49:52Z 1183.52 2015-12-30T13:50:06Z 1183.04 2015-12-30T13:50:09Z 1182.0799999999999 2015-12-30T13:50:14Z 1181.1199999999999 2015-12-30T13:50:31Z 1180.6400000000001 2015-12-30T13:50:37Z 1180.1600000000001 2015-12-30T13:50:39Z 1179.6700000000001 2015-12-30T13:50:56Z 1177.75 2015-12-30T13:51:09Z 1173.9100000000001 2015-12-30T13:51:23Z 1171.02 2015-12-30T13:51:33Z 1169.5799999999999 2015-12-30T13:51:47Z 1166.7 2015-12-30T13:51:58Z 1164.77 2015-12-30T13:52:13Z 1161.8900000000001 2015-12-30T13:52:26Z 1161.4100000000001 2015-12-30T13:52:27Z 1157.5599999999999 2015-12-30T13:52:39Z 1155.6400000000001 2015-12-30T13:52:53Z 1154.2 2015-12-30T13:52:59Z 1153.24 2015-12-30T13:53:06Z 1150.3499999999999 2015-12-30T13:53:19Z 1149.3900000000001 2015-12-30T13:53:21Z 1146.03 2015-12-30T13:53:35Z 1143.1400000000001 2015-12-30T13:53:45Z 1140.26 2015-12-30T13:53:58Z 1137.3800000000001 2015-12-30T13:54:08Z 1134.01 2015-12-30T13:54:21Z 1131.1300000000001 2015-12-30T13:54:31Z 1127.76 2015-12-30T13:54:43Z 1127.28 2015-12-30T13:54:44Z 1123.9200000000001 2015-12-30T13:54:57Z 1120.55 2015-12-30T13:55:08Z 1118.1500000000001 2015-12-30T13:55:18Z 1114.3099999999999 2015-12-30T13:55:28Z 1111.4200000000001 2015-12-30T13:55:38Z 1108.0599999999999 2015-12-30T13:55:50Z 1104.6900000000001 2015-12-30T13:56:02Z 1101.8099999999999 2015-12-30T13:56:13Z 1098.9200000000001 2015-12-30T13:56:24Z 1095.5599999999999 2015-12-30T13:56:33Z 1094.5999999999999 2015-12-30T13:56:35Z 1093.6400000000001 2015-12-30T13:56:42Z 1092.2 2015-12-30T13:56:45Z 1089.3099999999999 2015-12-30T13:56:59Z 1085.95 2015-12-30T13:57:11Z 1084.02 2015-12-30T13:57:19Z 1081.6199999999999 2015-12-30T13:57:29Z 1079.22 2015-12-30T13:57:38Z 1075.8499999999999 2015-12-30T13:57:49Z 1073.45 2015-12-30T13:57:57Z 1070.0799999999999 2015-12-30T13:58:08Z 1070.0799999999999 2015-12-30T13:58:10Z 1065.76 2015-12-30T13:58:21Z 1064.8 2015-12-30T13:58:25Z 1061.4300000000001 2015-12-30T13:58:38Z 1058.0699999999999 2015-12-30T13:58:50Z 1055.6700000000001 2015-12-30T13:58:56Z 1052.3 2015-12-30T13:59:07Z 1049.4200000000001 2015-12-30T13:59:17Z 1045.5699999999999 2015-12-30T13:59:31Z 1042.6900000000001 2015-12-30T13:59:41Z 1040.28 2015-12-30T13:59:58Z 1039.8 2015-12-30T14:00:01Z 1039.8 2015-12-30T14:00:05Z 1035.96 2015-12-30T14:00:21Z 1033.0699999999999 2015-12-30T14:00:31Z 1030.1900000000001 2015-12-30T14:00:41Z 1026.8299999999999 2015-12-30T14:00:53Z 1023.46 2015-12-30T14:01:05Z 1021.54 2015-12-30T14:01:19Z 1021.0599999999999 2015-12-30T14:01:35Z 1021.0599999999999 2015-12-30T14:01:57Z 1021.0599999999999 2015-12-30T14:02:17Z 1019.62 2015-12-30T14:02:29Z 1017.6900000000001 2015-12-30T14:02:45Z 1014.33 2015-12-30T14:02:54Z 1011.4400000000001 2015-12-30T14:03:04Z 1009.52 2015-12-30T14:03:11Z 1005.6799999999999 2015-12-30T14:03:22Z 1002.3099999999999 2015-12-30T14:03:30Z 1000.39 2015-12-30T14:03:35Z 997.50999999999999 2015-12-30T14:03:45Z 994.13999999999999 2015-12-30T14:03:55Z 993.65999999999997 2015-12-30T14:04:09Z 993.17999999999995 2015-12-30T14:04:26Z 992.70000000000005 2015-12-30T14:04:44Z 991.25999999999999 2015-12-30T14:04:58Z 990.77999999999997 2015-12-30T14:05:04Z 989.80999999999995 2015-12-30T14:05:11Z 986.92999999999995 2015-12-30T14:05:27Z 986.92999999999995 2015-12-30T14:05:28Z 985.00999999999999 2015-12-30T14:05:35Z 983.09000000000003 2015-12-30T14:05:41Z 980.67999999999995 2015-12-30T14:05:54Z 977.79999999999995 2015-12-30T14:06:09Z 976.84000000000003 2015-12-30T14:06:11Z 973.47000000000003 2015-12-30T14:06:21Z 970.11000000000001 2015-12-30T14:06:32Z 967.22000000000003 2015-12-30T14:06:43Z 963.86000000000001 2015-12-30T14:06:52Z 960.98000000000002 2015-12-30T14:07:00Z 957.61000000000001 2015-12-30T14:07:11Z 954.25 2015-12-30T14:07:20Z 951.36000000000001 2015-12-30T14:07:31Z 949.44000000000005 2015-12-30T14:07:35Z 946.07000000000005 2015-12-30T14:07:44Z 944.63 2015-12-30T14:07:48Z 942.23000000000002 2015-12-30T14:08:02Z 938.86000000000001 2015-12-30T14:08:14Z 936.46000000000004 2015-12-30T14:08:20Z 934.05999999999995 2015-12-30T14:08:31Z 930.69000000000005 2015-12-30T14:08:43Z 927.80999999999995 2015-12-30T14:08:55Z 926.37 2015-12-30T14:09:00Z 923 2015-12-30T14:09:11Z 922.51999999999998 2015-12-30T14:09:12Z 919.63999999999999 2015-12-30T14:09:22Z 916.26999999999998 2015-12-30T14:09:35Z 916.26999999999998 2015-12-30T14:09:36Z 914.35000000000002 2015-12-30T14:09:41Z 910.99000000000001 2015-12-30T14:09:52Z 908.10000000000002 2015-12-30T14:10:05Z 905.22000000000003 2015-12-30T14:10:16Z 901.85000000000002 2015-12-30T14:10:28Z 899.92999999999995 2015-12-30T14:10:39Z 897.04999999999995 2015-12-30T14:10:48Z 896.09000000000003 2015-12-30T14:10:51Z 893.20000000000005 2015-12-30T14:11:05Z 889.84000000000003 2015-12-30T14:11:15Z 886.47000000000003 2015-12-30T14:11:28Z 883.11000000000001 2015-12-30T14:11:38Z 880.22000000000003 2015-12-30T14:11:48Z 876.86000000000001 2015-12-30T14:12:01Z 875.41999999999996 2015-12-30T14:12:10Z 873.00999999999999 2015-12-30T14:12:25Z 870.13 2015-12-30T14:12:36Z 867.25 2015-12-30T14:12:48Z 865.79999999999995 2015-12-30T14:12:56Z 862.91999999999996 2015-12-30T14:13:09Z 859.55999999999995 2015-12-30T14:13:23Z 857.14999999999998 2015-12-30T14:13:35Z 854.26999999999998 2015-12-30T14:13:47Z 850.89999999999998 2015-12-30T14:14:00Z 848.01999999999998 2015-12-30T14:14:13Z 845.13999999999999 2015-12-30T14:14:25Z 843.21000000000004 2015-12-30T14:14:37Z 840.33000000000004 2015-12-30T14:14:49Z 836.96000000000004 2015-12-30T14:15:04Z 835.51999999999998 2015-12-30T14:15:07Z 832.15999999999997 2015-12-30T14:15:20Z 831.67999999999995 2015-12-30T14:15:21Z 831.20000000000005 2015-12-30T14:15:24Z 828.30999999999995 2015-12-30T14:15:36Z 826.87 2015-12-30T14:15:41Z 824.47000000000003 2015-12-30T14:15:47Z 823.99000000000001 2015-12-30T14:15:49Z 822.05999999999995 2015-12-30T14:16:00Z 819.17999999999995 2015-12-30T14:16:11Z 816.77999999999997 2015-12-30T14:16:25Z 813.88999999999999 2015-12-30T14:16:39Z 810.04999999999995 2015-12-30T14:16:53Z 807.63999999999999 2015-12-30T14:17:07Z 806.67999999999995 2015-12-30T14:17:15Z 804.75999999999999 2015-12-30T14:17:31Z 801.88 2015-12-30T14:17:44Z 798.50999999999999 2015-12-30T14:17:55Z 796.59000000000003 2015-12-30T14:18:12Z 796.59000000000003 2015-12-30T14:18:27Z 796.59000000000003 2015-12-30T14:18:29Z 798.50999999999999 2015-12-30T14:18:45Z 798.50999999999999 2015-12-30T14:18:58Z 795.63 2015-12-30T14:19:09Z 795.14999999999998 2015-12-30T14:19:11Z 795.14999999999998 2015-12-30T14:19:22Z 795.63 2015-12-30T14:19:29Z 797.07000000000005 2015-12-30T14:19:40Z 798.02999999999997 2015-12-30T14:19:47Z 798.50999999999999 2015-12-30T14:20:02Z 799.95000000000005 2015-12-30T14:20:16Z 798.99000000000001 2015-12-30T14:20:23Z 797.54999999999995 2015-12-30T14:20:34Z 797.07000000000005 2015-12-30T14:20:48Z 796.59000000000003 2015-12-30T14:20:55Z 795.14999999999998 2015-12-30T14:21:06Z 794.66999999999996 2015-12-30T14:21:20Z 794.19000000000005 2015-12-30T14:21:22Z 796.11000000000001 2015-12-30T14:21:36Z 796.59000000000003 2015-12-30T14:21:49Z 797.07000000000005 2015-12-30T14:22:02Z 798.02999999999997 2015-12-30T14:22:16Z 798.02999999999997 2015-12-30T14:22:31Z 798.99000000000001 2015-12-30T14:22:46Z 800.91999999999996 2015-12-30T14:22:59Z 802.84000000000003 2015-12-30T14:23:13Z 802.84000000000003 2015-12-30T14:23:17Z 802.36000000000001 2015-12-30T14:23:26Z 804.27999999999997 2015-12-30T14:23:43Z 805.24000000000001 2015-12-30T14:23:56Z 804.75999999999999 2015-12-30T14:24:14Z 805.24000000000001 2015-12-30T14:24:31Z 804.75999999999999 2015-12-30T14:24:42Z 805.72000000000003 2015-12-30T14:24:54Z 806.20000000000005 2015-12-30T14:25:06Z 805.72000000000003 2015-12-30T14:25:19Z 805.24000000000001 2015-12-30T14:25:32Z 806.20000000000005 2015-12-30T14:25:46Z 807.63999999999999 2015-12-30T14:25:59Z 807.15999999999997 2015-12-30T14:26:09Z 805.72000000000003 2015-12-30T14:26:24Z 804.75999999999999 2015-12-30T14:26:32Z 801.88 2015-12-30T14:26:47Z 800.44000000000005 2015-12-30T14:27:02Z 798.99000000000001 2015-12-30T14:27:18Z 797.07000000000005 2015-12-30T14:27:34Z 795.63 2015-12-30T14:27:50Z 795.63 2015-12-30T14:27:52Z 794.19000000000005 2015-12-30T14:28:06Z 792.25999999999999 2015-12-30T14:28:17Z 789.86000000000001 2015-12-30T14:28:28Z 786.98000000000002 2015-12-30T14:28:45Z 786.01999999999998 2015-12-30T14:29:03Z 787.46000000000004 2015-12-30T14:29:16Z 786.98000000000002 2015-12-30T14:29:39Z 786.98000000000002 2015-12-30T14:30:08Z 787.46000000000004 2015-12-30T14:30:35Z 786.98000000000002 2015-12-30T14:31:03Z 785.52999999999997 2015-12-30T14:31:08Z 784.09000000000003 2015-12-30T14:31:21Z 783.13 2015-12-30T14:31:32Z 781.21000000000004 2015-12-30T14:31:41Z 780.25 2015-12-30T14:31:44Z 778.32000000000005 2015-12-30T14:31:58Z 777.36000000000001 2015-12-30T14:32:07Z 778.80999999999995 2015-12-30T14:32:23Z 779.28999999999996 2015-12-30T14:32:39Z 778.32000000000005 2015-12-30T14:32:52Z 778.32000000000005 2015-12-30T14:32:58Z 777.84000000000003 2015-12-30T14:33:06Z 777.36000000000001 2015-12-30T14:33:09Z 777.36000000000001 2015-12-30T14:33:16Z 779.28999999999996 2015-12-30T14:33:33Z 779.76999999999998 2015-12-30T14:33:38Z 779.76999999999998 2015-12-30T14:33:41Z 777.84000000000003 2015-12-30T14:33:48Z 776.88 2015-12-30T14:34:00Z 776.39999999999998 2015-12-30T14:34:11Z 776.88 2015-12-30T14:34:23Z 776.39999999999998 2015-12-30T14:34:39Z 775.44000000000005 2015-12-30T14:34:56Z 774.96000000000004 2015-12-30T14:35:10Z 774.48000000000002 2015-12-30T14:35:25Z 774.96000000000004 2015-12-30T14:35:35Z 774 2015-12-30T14:35:48Z 773.51999999999998 2015-12-30T14:36:02Z 773.03999999999996 2015-12-30T14:36:18Z 773.03999999999996 2015-12-30T14:36:32Z 773.51999999999998 2015-12-30T14:36:48Z 774 2015-12-30T14:37:02Z 774.48000000000002 2015-12-30T14:37:08Z 774 2015-12-30T14:37:13Z 772.08000000000004 2015-12-30T14:37:30Z 770.63 2015-12-30T14:37:39Z 769.66999999999996 2015-12-30T14:37:45Z 767.75 2015-12-30T14:38:01Z 767.26999999999998 2015-12-30T14:38:06Z 766.78999999999996 2015-12-30T14:38:11Z 763.89999999999998 2015-12-30T14:38:27Z 761.01999999999998 2015-12-30T14:38:42Z 760.53999999999996 2015-12-30T14:38:44Z 759.58000000000004 2015-12-30T14:38:47Z 759.10000000000002 2015-12-30T14:38:50Z 757.17999999999995 2015-12-30T14:39:00Z 756.69000000000005 2015-12-30T14:39:04Z 755.25 2015-12-30T14:39:18Z 754.76999999999998 2015-12-30T14:39:31Z 754.28999999999996 2015-12-30T14:39:39Z 754.28999999999996 2015-12-30T14:39:44Z 753.80999999999995 2015-12-30T14:39:53Z 754.28999999999996 2015-12-30T14:40:00Z 754.28999999999996 2015-12-30T14:40:04Z 754.76999999999998 2015-12-30T14:40:12Z 755.25 2015-12-30T14:40:15Z 753.80999999999995 2015-12-30T14:40:35Z 752.85000000000002 2015-12-30T14:40:42Z 749 2015-12-30T14:41:00Z 748.51999999999998 2015-12-30T14:41:01Z 745.63999999999999 2015-12-30T14:41:11Z 742.27999999999997 2015-12-30T14:41:25Z 738.90999999999997 2015-12-30T14:41:37Z 736.02999999999997 2015-12-30T14:41:48Z 732.65999999999997 2015-12-30T14:42:00Z 732.65999999999997 2015-12-30T14:42:01Z 729.77999999999997 2015-12-30T14:42:15Z 727.86000000000001 2015-12-30T14:42:22Z 725.45000000000005 2015-12-30T14:42:39Z 723.04999999999995 2015-12-30T14:42:52Z 722.57000000000005 2015-12-30T14:43:05Z 721.61000000000001 2015-12-30T14:43:19Z 721.61000000000001 2015-12-30T14:43:30Z 722.09000000000003 2015-12-30T14:43:32Z 722.09000000000003 2015-12-30T14:43:37Z 723.04999999999995 2015-12-30T14:43:43Z 723.52999999999997 2015-12-30T14:43:47Z 723.52999999999997 2015-12-30T14:43:49Z 726.40999999999997 2015-12-30T14:44:03Z 729.77999999999997 2015-12-30T14:44:17Z 731.70000000000005 2015-12-30T14:44:32Z 732.65999999999997 2015-12-30T14:44:47Z 733.13999999999999 2015-12-30T14:44:48Z 734.58000000000004 2015-12-30T14:45:04Z 736.02999999999997 2015-12-30T14:45:17Z 737.47000000000003 2015-12-30T14:45:35Z 739.38999999999999 2015-12-30T14:45:51Z 739.38999999999999 2015-12-30T14:45:56Z 739.87 2015-12-30T14:46:11Z 740.35000000000002 2015-12-30T14:46:26Z 741.30999999999995 2015-12-30T14:46:39Z 741.78999999999996 2015-12-30T14:46:44Z 744.67999999999995 2015-12-30T14:47:01Z 747.55999999999995 2015-12-30T14:47:14Z 750.92999999999995 2015-12-30T14:47:25Z 751.40999999999997 2015-12-30T14:47:33Z 751.88999999999999 2015-12-30T14:47:37Z 753.33000000000004 2015-12-30T14:47:50Z 755.25 2015-12-30T14:48:07Z 755.73000000000002 2015-12-30T14:48:10Z 757.65999999999997 2015-12-30T14:48:23Z 759.58000000000004 2015-12-30T14:48:38Z 761.01999999999998 2015-12-30T14:48:48Z 762.94000000000005 2015-12-30T14:49:03Z 763.89999999999998 2015-12-30T14:49:11Z 764.87 2015-12-30T14:49:23Z 765.83000000000004 2015-12-30T14:49:33Z 766.30999999999995 2015-12-30T14:49:43Z 766.30999999999995 2015-12-30T14:49:45Z 766.78999999999996 2015-12-30T14:49:49Z 767.26999999999998 2015-12-30T14:49:54Z 768.71000000000004 2015-12-30T14:50:04Z 771.11000000000001 2015-12-30T14:50:20Z 771.11000000000001 2015-12-30T14:50:21Z 773.51999999999998 2015-12-30T14:50:39Z 775.44000000000005 2015-12-30T14:50:57Z 775.44000000000005 2015-12-30T14:50:59Z 775.44000000000005 2015-12-30T14:51:12Z 775.91999999999996 2015-12-30T14:51:29Z 776.39999999999998 2015-12-30T14:51:46Z 777.36000000000001 2015-12-30T14:52:06Z 777.84000000000003 2015-12-30T14:52:26Z 778.32000000000005 2015-12-30T14:52:44Z 778.80999999999995 2015-12-30T14:53:01Z 777.84000000000003 2015-12-30T14:53:16Z 777.84000000000003 2015-12-30T14:53:21Z 777.36000000000001 2015-12-30T14:53:24Z 778.80999999999995 2015-12-30T14:53:44Z 781.21000000000004 2015-12-30T14:54:00Z 780.25 2015-12-30T14:54:18Z 779.28999999999996 2015-12-30T14:54:34Z 778.32000000000005 2015-12-30T14:54:53Z 777.84000000000003 2015-12-30T14:55:12Z 778.32000000000005 2015-12-30T14:55:33Z 779.76999999999998 2015-12-30T14:55:52Z 779.76999999999998 2015-12-30T14:56:12Z 779.76999999999998 2015-12-30T14:56:32Z 778.80999999999995 2015-12-30T14:56:50Z 778.32000000000005 2015-12-30T14:57:07Z 777.84000000000003 2015-12-30T14:57:18Z 778.32000000000005 2015-12-30T14:57:36Z 778.32000000000005 2015-12-30T14:57:58Z 778.32000000000005 2015-12-30T14:58:17Z 777.84000000000003 2015-12-30T14:58:31Z 778.32000000000005 2015-12-30T14:58:49Z 777.84000000000003 2015-12-30T14:59:00Z 777.84000000000003 2015-12-30T14:59:15Z 777.84000000000003 2015-12-30T14:59:32Z 777.36000000000001 2015-12-30T15:00:00Z 777.36000000000001 2015-12-30T15:00:22Z 777.36000000000001 2015-12-30T15:00:37Z 776.39999999999998 2015-12-30T15:00:50Z 775.91999999999996 2015-12-30T15:00:51Z 775.91999999999996 2015-12-30T15:01:07Z 776.39999999999998 2015-12-30T15:01:20Z 776.88 2015-12-30T15:01:36Z 779.28999999999996 2015-12-30T15:01:43Z 779.76999999999998 2015-12-30T15:01:48Z 781.69000000000005 2015-12-30T15:02:03Z 782.16999999999996 2015-12-30T15:02:07Z 785.52999999999997 2015-12-30T15:02:24Z 785.52999999999997 2015-12-30T15:02:26Z 787.46000000000004 2015-12-30T15:02:37Z 788.41999999999996 2015-12-30T15:02:49Z 788.89999999999998 2015-12-30T15:03:05Z 789.38 2015-12-30T15:03:11Z 792.25999999999999 2015-12-30T15:03:27Z 792.25999999999999 2015-12-30T15:03:28Z 793.71000000000004 2015-12-30T15:03:41Z 794.66999999999996 2015-12-30T15:03:54Z 796.59000000000003 2015-12-30T15:04:09Z 796.59000000000003 2015-12-30T15:04:14Z 797.07000000000005 2015-12-30T15:04:21Z 798.99000000000001 2015-12-30T15:04:41Z 800.44000000000005 2015-12-30T15:04:58Z 802.36000000000001 2015-12-30T15:05:15Z 804.27999999999997 2015-12-30T15:05:32Z 805.72000000000003 2015-12-30T15:05:47Z 805.72000000000003 2015-12-30T15:05:48Z 806.67999999999995 2015-12-30T15:05:52Z 807.63999999999999 2015-12-30T15:06:09Z 808.61000000000001 2015-12-30T15:06:17Z 809.57000000000005 2015-12-30T15:06:24Z 811.00999999999999 2015-12-30T15:06:40Z 811.97000000000003 2015-12-30T15:06:45Z 812.92999999999995 2015-12-30T15:07:02Z 811.49000000000001 2015-12-30T15:07:17Z 811.49000000000001 2015-12-30T15:07:47Z 812.45000000000005 2015-12-30T15:08:17Z 813.88999999999999 2015-12-30T15:08:42Z