Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z RocSanMartino 539.8008 2012-12-15T08:31:50Z 540.4104 2012-12-15T08:32:01Z 540.7152 2012-12-15T08:32:21Z 541.6296 2012-12-15T08:32:42Z 542.544 2012-12-15T08:33:03Z 544.068 2012-12-15T08:33:16Z 544.9824 2012-12-15T08:33:39Z 547.116 2012-12-15T08:33:58Z 548.3352 2012-12-15T08:34:17Z 550.4688 2012-12-15T08:34:34Z 551.3832 2012-12-15T08:34:56Z 553.212 2012-12-15T08:35:19Z 554.1264 2012-12-15T08:35:39Z 554.736 2012-12-15T08:35:48Z 556.5648 2012-12-15T08:36:07Z 557.4792 2012-12-15T08:36:16Z 558.0888 2012-12-15T08:36:22Z 559.9176 2012-12-15T08:36:43Z 561.7464 2012-12-15T08:37:05Z 563.88 2012-12-15T08:37:25Z 566.6232 2012-12-15T08:37:41Z 567.2328 2012-12-15T08:37:51Z 567.5376 2012-12-15T08:37:57Z 567.5376 2012-12-15T08:38:01Z 569.976 2012-12-15T08:38:23Z 571.5 2012-12-15T08:38:45Z 573.3288 2012-12-15T08:39:03Z 573.9384 2012-12-15T08:39:07Z 575.7672 2012-12-15T08:39:29Z 577.2912 2012-12-15T08:39:49Z 579.12 2012-12-15T08:40:08Z 580.644 2012-12-15T08:40:25Z 582.168 2012-12-15T08:40:43Z 583.3872 2012-12-15T08:41:01Z 583.9968 2012-12-15T08:41:16Z 585.5208 2012-12-15T08:41:32Z 586.4352 2012-12-15T08:41:46Z 587.3496 2012-12-15T08:41:54Z 588.8736 2012-12-15T08:42:12Z 590.3976 2012-12-15T08:42:28Z 592.2264 2012-12-15T08:42:50Z 594.0552 2012-12-15T08:43:13Z 594.6648 2012-12-15T08:43:17Z 597.1032 2012-12-15T08:43:44Z 598.0176 2012-12-15T08:43:58Z 599.8464 2012-12-15T08:44:21Z 601.3704 2012-12-15T08:44:41Z 603.1992 2012-12-15T08:45:04Z 602.8944 2012-12-15T08:45:27Z 603.8088 2012-12-15T08:46:04Z 603.8088 2012-12-15T08:46:48Z 605.6376 2012-12-15T08:47:04Z 607.4664 2012-12-15T08:47:19Z 608.9904 2012-12-15T08:47:36Z 609.9048 2012-12-15T08:47:40Z 611.7336 2012-12-15T08:48:01Z 611.7336 2012-12-15T08:48:02Z 615.3912 2012-12-15T08:48:18Z 616.6104 2012-12-15T08:48:38Z 618.1344 2012-12-15T08:48:59Z 619.0488 2012-12-15T08:49:01Z 621.4872 2012-12-15T08:49:19Z 623.316 2012-12-15T08:49:35Z 624.2304 2012-12-15T08:49:49Z 625.4496 2012-12-15T08:50:03Z 625.7544 2012-12-15T08:50:15Z 627.888 2012-12-15T08:50:31Z 627.888 2012-12-15T08:50:48Z 629.1072 2012-12-15T08:51:04Z 630.6312 2012-12-15T08:51:24Z 632.46 2012-12-15T08:51:43Z 633.984 2012-12-15T08:52:02Z 636.7272 2012-12-15T08:52:21Z 637.3368 2012-12-15T08:52:34Z 639.1656 2012-12-15T08:52:49Z 641.604 2012-12-15T08:53:06Z 644.0424 2012-12-15T08:53:21Z 647.0904 2012-12-15T08:53:39Z 648.9192 2012-12-15T08:53:53Z 650.748 2012-12-15T08:54:10Z 652.272 2012-12-15T08:54:27Z 654.1008 2012-12-15T08:54:41Z 656.2344 2012-12-15T08:54:58Z 658.0632 2012-12-15T08:55:16Z 659.892 2012-12-15T08:55:31Z 661.7208 2012-12-15T08:55:50Z 664.1592 2012-12-15T08:56:05Z 667.2072 2012-12-15T08:56:22Z 668.7312 2012-12-15T08:56:37Z 670.56 2012-12-15T08:56:56Z 673.9128 2012-12-15T08:57:17Z 675.4368 2012-12-15T08:57:33Z 677.2656 2012-12-15T08:57:52Z 679.0944 2012-12-15T08:58:07Z 681.5328 2012-12-15T08:58:26Z 684.5808 2012-12-15T08:58:42Z 685.4952 2012-12-15T08:59:00Z 686.4096 2012-12-15T08:59:16Z 687.9336 2012-12-15T08:59:32Z 690.6768 2012-12-15T08:59:47Z 691.2864 2012-12-15T09:00:15Z 690.6768 2012-12-15T09:01:13Z 692.2008 2012-12-15T09:01:44Z 694.0296 2012-12-15T09:02:00Z 694.944 2012-12-15T09:02:15Z 695.8584 2012-12-15T09:02:33Z 697.3824 2012-12-15T09:02:50Z 698.9064 2012-12-15T09:03:09Z 699.2112 2012-12-15T09:03:27Z 700.4304 2012-12-15T09:03:44Z 701.3448 2012-12-15T09:04:00Z 702.8688 2012-12-15T09:04:19Z 703.7832 2012-12-15T09:04:37Z 704.088 2012-12-15T09:04:53Z 704.088 2012-12-15T09:05:11Z 704.088 2012-12-15T09:05:27Z 705.612 2012-12-15T09:05:43Z 707.136 2012-12-15T09:06:00Z 707.136 2012-12-15T09:06:14Z 706.2216 2012-12-15T09:06:36Z 706.5264 2012-12-15T09:06:53Z 706.2216 2012-12-15T09:06:55Z 708.0504 2012-12-15T09:07:14Z 708.9648 2012-12-15T09:07:32Z 708.9648 2012-12-15T09:07:52Z 709.5744 2012-12-15T09:08:07Z 709.5744 2012-12-15T09:08:47Z 709.8792 2012-12-15T09:09:25Z 710.4888 2012-12-15T09:10:06Z 711.708 2012-12-15T09:10:21Z 712.3176 2012-12-15T09:10:32Z 714.1464 2012-12-15T09:10:49Z 714.1464 2012-12-15T09:11:09Z 714.1464 2012-12-15T09:11:28Z 714.756 2012-12-15T09:11:45Z 716.5848 2012-12-15T09:11:58Z 718.7184 2012-12-15T09:12:14Z 718.7184 2012-12-15T09:12:33Z 719.6328 2012-12-15T09:12:49Z 721.4616 2012-12-15T09:13:09Z 721.4616 2012-12-15T09:13:28Z 721.4616 2012-12-15T09:13:45Z 721.4616 2012-12-15T09:14:25Z 720.5472 2012-12-15T09:15:17Z 719.6328 2012-12-15T09:16:06Z 719.6328 2012-12-15T09:16:37Z 721.4616 2012-12-15T09:16:55Z 721.4616 2012-12-15T09:17:13Z 722.376 2012-12-15T09:17:32Z 722.9856 2012-12-15T09:17:47Z 724.2048 2012-12-15T09:18:04Z 727.2528 2012-12-15T09:18:23Z 728.1672 2012-12-15T09:18:40Z 729.996 2012-12-15T09:18:57Z 731.2152 2012-12-15T09:19:14Z 733.3488 2012-12-15T09:19:29Z 733.9584 2012-12-15T09:19:46Z 736.3968 2012-12-15T09:20:04Z 736.7016 2012-12-15T09:20:23Z 738.8352 2012-12-15T09:20:41Z 740.664 2012-12-15T09:20:59Z 743.712 2012-12-15T09:21:18Z 745.5408 2012-12-15T09:21:36Z 747.3696 2012-12-15T09:21:52Z 748.8936 2012-12-15T09:22:09Z 749.808 2012-12-15T09:22:26Z 750.4176 2012-12-15T09:22:44Z 751.332 2012-12-15T09:22:58Z 751.332 2012-12-15T09:23:00Z 753.7704 2012-12-15T09:23:17Z 755.5992 2012-12-15T09:23:31Z 757.1232 2012-12-15T09:23:48Z 758.0376 2012-12-15T09:24:04Z 758.952 2012-12-15T09:24:19Z 759.8664 2012-12-15T09:24:33Z 762.3048 2012-12-15T09:24:52Z 764.1336 2012-12-15T09:25:12Z 765.6576 2012-12-15T09:25:32Z 766.572 2012-12-15T09:25:50Z 767.4864 2012-12-15T09:26:08Z 768.7056 2012-12-15T09:26:24Z 769.9248 2012-12-15T09:26:43Z 769.9248 2012-12-15T09:26:52Z 771.4488 2012-12-15T09:27:08Z 771.4488 2012-12-15T09:27:13Z 773.8872 2012-12-15T09:27:27Z 774.8016 2012-12-15T09:27:42Z 775.716 2012-12-15T09:27:55Z 776.3256 2012-12-15T09:28:38Z 778.1544 2012-12-15T09:28:51Z 779.6784 2012-12-15T09:29:11Z 781.2024 2012-12-15T09:29:27Z 783.0312 2012-12-15T09:29:43Z 783.9456 2012-12-15T09:30:00Z 784.86 2012-12-15T09:30:16Z 786.384 2012-12-15T09:30:28Z 787.2984 2012-12-15T09:30:40Z 788.8224 2012-12-15T09:30:57Z 791.5656 2012-12-15T09:31:15Z 791.5656 2012-12-15T09:31:31Z 794.004 2012-12-15T09:31:47Z 794.6136 2012-12-15T09:32:02Z 795.528 2012-12-15T09:32:18Z 796.4424 2012-12-15T09:32:33Z 798.2712 2012-12-15T09:32:46Z 799.7952 2012-12-15T09:32:57Z 801.624 2012-12-15T09:33:09Z 803.148 2012-12-15T09:33:22Z 803.7576 2012-12-15T09:33:29Z 804.0624 2012-12-15T09:33:40Z 806.5008 2012-12-15T09:33:56Z 808.3296 2012-12-15T09:34:07Z 810.768 2012-12-15T09:34:24Z 812.9016 2012-12-15T09:34:38Z 812.9016 2012-12-15T09:34:54Z 816.2544 2012-12-15T09:35:07Z 817.1688 2012-12-15T09:35:26Z 817.4736 2012-12-15T09:35:40Z 818.0832 2012-12-15T09:35:49Z 818.9976 2012-12-15T09:36:00Z 820.5216 2012-12-15T09:36:14Z 821.436 2012-12-15T09:36:28Z 823.2648 2012-12-15T09:36:44Z 826.3128 2012-12-15T09:36:58Z 827.8368 2012-12-15T09:37:10Z 829.6656 2012-12-15T09:37:22Z 829.9704 2012-12-15T09:37:36Z 831.4944 2012-12-15T09:37:50Z 833.0184 2012-12-15T09:38:03Z 833.9328 2012-12-15T09:38:19Z 835.7616 2012-12-15T09:38:31Z 837.2856 2012-12-15T09:38:45Z 838.8096 2012-12-15T09:38:57Z 840.3336 2012-12-15T09:39:13Z 841.5528 2012-12-15T09:39:26Z 843.0768 2012-12-15T09:39:38Z 843.0768 2012-12-15T09:39:44Z 845.5152 2012-12-15T09:39:58Z 846.4296 2012-12-15T09:40:04Z 847.344 2012-12-15T09:40:17Z 848.868 2012-12-15T09:40:34Z 850.392 2012-12-15T09:40:47Z 852.8304 2012-12-15T09:41:01Z 853.1352 2012-12-15T09:41:13Z 855.5736 2012-12-15T09:41:27Z 856.488 2012-12-15T09:41:39Z 857.4024 2012-12-15T09:41:55Z 859.536 2012-12-15T09:42:10Z 861.3648 2012-12-15T09:42:26Z 862.2792 2012-12-15T09:42:41Z 863.8032 2012-12-15T09:42:59Z 863.8032 2012-12-15T09:43:25Z 865.3272 2012-12-15T09:43:44Z 865.632 2012-12-15T09:44:02Z 865.632 2012-12-15T09:45:40Z 867.156 2012-12-15T09:45:57Z 868.0704 2012-12-15T09:46:14Z 871.4232 2012-12-15T09:46:33Z 872.9472 2012-12-15T09:46:51Z 875.3856 2012-12-15T09:47:08Z 876.6048 2012-12-15T09:47:22Z 877.824 2012-12-15T09:47:34Z 879.0432 2012-12-15T09:47:50Z 881.4816 2012-12-15T09:48:04Z 883.3104 2012-12-15T09:48:20Z 886.3584 2012-12-15T09:48:40Z 888.1872 2012-12-15T09:49:00Z 890.3208 2012-12-15T09:49:16Z 891.2352 2012-12-15T09:49:32Z 892.4544 2012-12-15T09:49:39Z 894.8928 2012-12-15T09:49:58Z 895.5024 2012-12-15T09:50:17Z 895.8072 2012-12-15T09:50:32Z 897.3312 2012-12-15T09:50:47Z 898.8552 2012-12-15T09:50:57Z 899.7696 2012-12-15T09:51:10Z 899.7696 2012-12-15T09:51:12Z 901.2936 2012-12-15T09:51:23Z 902.8176 2012-12-15T09:51:34Z 903.732 2012-12-15T09:51:46Z 904.6464 2012-12-15T09:51:50Z 907.0848 2012-12-15T09:52:02Z 908.304 2012-12-15T09:52:17Z 909.5232 2012-12-15T09:52:33Z 910.4376 2012-12-15T09:52:48Z 910.4376 2012-12-15T09:53:02Z 911.9616 2012-12-15T09:53:29Z 912.876 2012-12-15T09:53:45Z 913.7904 2012-12-15T09:53:59Z 914.7048 2012-12-15T09:54:15Z 916.5336 2012-12-15T09:54:34Z 917.448 2012-12-15T09:54:46Z 917.448 2012-12-15T09:55:04Z 919.5816 2012-12-15T09:55:20Z 920.8008 2012-12-15T09:55:35Z 920.496 2012-12-15T09:55:46Z 922.3248 2012-12-15T09:56:02Z 922.9344 2012-12-15T09:56:20Z 924.4584 2012-12-15T09:56:36Z 926.2872 2012-12-15T09:56:51Z 927.2016 2012-12-15T09:57:03Z 929.0304 2012-12-15T09:57:13Z 931.4688 2012-12-15T09:57:27Z 932.9928 2012-12-15T09:57:42Z 934.8216 2012-12-15T09:57:59Z 936.3456 2012-12-15T09:58:10Z 937.26 2012-12-15T09:58:25Z 939.0888 2012-12-15T09:58:43Z 940.308 2012-12-15T09:58:57Z 941.2224 2012-12-15T09:59:10Z 942.4416 2012-12-15T09:59:22Z 943.9656 2012-12-15T09:59:35Z 944.5752 2012-12-15T09:59:49Z 946.404 2012-12-15T10:00:07Z 948.2328 2012-12-15T10:00:28Z 949.7568 2012-12-15T10:00:44Z 950.6712 2012-12-15T10:00:56Z 952.8048 2012-12-15T10:01:10Z 954.024 2012-12-15T10:01:26Z 956.1576 2012-12-15T10:01:44Z 957.9864 2012-12-15T10:02:02Z 959.8152 2012-12-15T10:02:19Z 961.3392 2012-12-15T10:02:33Z 962.2536 2012-12-15T10:02:52Z 962.8632 2012-12-15T10:02:54Z 964.0824 2012-12-15T10:03:13Z 965.3016 2012-12-15T10:03:30Z 966.216 2012-12-15T10:03:43Z 968.9592 2012-12-15T10:03:59Z 970.4832 2012-12-15T10:04:15Z 972.312 2012-12-15T10:04:30Z 974.4456 2012-12-15T10:04:46Z 976.2744 2012-12-15T10:05:02Z 978.7128 2012-12-15T10:05:18Z 979.6272 2012-12-15T10:05:34Z 981.456 2012-12-15T10:05:48Z 983.2848 2012-12-15T10:06:01Z 984.504 2012-12-15T10:06:17Z 986.3328 2012-12-15T10:06:34Z 987.8568 2012-12-15T10:06:49Z 989.076 2012-12-15T10:07:05Z 989.6856 2012-12-15T10:07:21Z 990.2952 2012-12-15T10:07:49Z 990.2952 2012-12-15T10:08:13Z 990.2952 2012-12-15T10:08:36Z 990.2952 2012-12-15T10:09:38Z 990.6 2012-12-15T10:10:06Z 990.6 2012-12-15T10:10:26Z 991.2096 2012-12-15T10:10:45Z 991.5144 2012-12-15T10:10:59Z 992.4288 2012-12-15T10:11:14Z 992.124 2012-12-15T10:11:33Z 990.6 2012-12-15T10:11:48Z 990.2952 2012-12-15T10:13:19Z 991.2096 2012-12-15T10:14:07Z 990.6 2012-12-15T10:14:51Z 989.6856 2012-12-15T10:16:22Z 989.6856 2012-12-15T10:16:46Z 989.6856 2012-12-15T10:17:27Z 990.2952 2012-12-15T10:18:14Z 990.2952 2012-12-15T10:18:43Z 991.2096 2012-12-15T10:20:38Z 989.6856 2012-12-15T10:21:01Z 988.7712 2012-12-15T10:21:35Z 989.076 2012-12-15T10:21:59Z 989.6856 2012-12-15T10:22:14Z 990.6 2012-12-15T10:22:30Z 993.0384 2012-12-15T10:22:48Z 993.9528 2012-12-15T10:23:07Z 995.7816 2012-12-15T10:23:24Z 999.4392 2012-12-15T10:23:38Z 1000.658 2012-12-15T10:23:55Z 1003.097 2012-12-15T10:24:13Z 1005.535 2012-12-15T10:24:30Z 1007.364 2012-12-15T10:24:47Z 1007.364 2012-12-15T10:25:08Z 1007.974 2012-12-15T10:25:26Z 1009.498 2012-12-15T10:25:45Z 1011.326 2012-12-15T10:26:04Z 1011.936 2012-12-15T10:26:25Z 1013.155 2012-12-15T10:26:48Z 1015.289 2012-12-15T10:27:06Z 1017.422 2012-12-15T10:27:26Z 1020.47 2012-12-15T10:27:43Z 1022.299 2012-12-15T10:28:03Z 1023.823 2012-12-15T10:28:22Z 1026.566 2012-12-15T10:28:40Z 1028.7 2012-12-15T10:28:58Z 1030.529 2012-12-15T10:29:19Z 1032.967 2012-12-15T10:29:37Z 1036.32 2012-12-15T10:29:54Z 1037.844 2012-12-15T10:30:13Z 1040.282 2012-12-15T10:30:30Z 1043.635 2012-12-15T10:30:44Z 1044.854 2012-12-15T10:31:00Z 1046.378 2012-12-15T10:31:19Z 1048.207 2012-12-15T10:31:36Z 1051.255 2012-12-15T10:31:51Z 1053.694 2012-12-15T10:32:11Z 1055.522 2012-12-15T10:32:27Z 1058.266 2012-12-15T10:32:40Z 1060.704 2012-12-15T10:33:01Z 1062.838 2012-12-15T10:33:19Z 1064.057 2012-12-15T10:33:38Z 1067.105 2012-12-15T10:33:55Z 1068.629 2012-12-15T10:34:09Z 1070.762 2012-12-15T10:34:25Z 1071.982 2012-12-15T10:34:44Z 1072.286 2012-12-15T10:35:05Z 1073.201 2012-12-15T10:35:37Z 1074.725 2012-12-15T10:36:00Z 1076.249 2012-12-15T10:36:15Z 1077.163 2012-12-15T10:36:30Z 1078.687 2012-12-15T10:36:46Z 1080.516 2012-12-15T10:37:05Z 1081.43 2012-12-15T10:37:20Z 1084.478 2012-12-15T10:37:36Z 1085.698 2012-12-15T10:37:53Z 1089.05 2012-12-15T10:38:05Z 1090.27 2012-12-15T10:38:22Z 1091.489 2012-12-15T10:38:40Z 1093.013 2012-12-15T10:38:59Z 1094.842 2012-12-15T10:39:20Z 1096.366 2012-12-15T10:39:41Z 1099.414 2012-12-15T10:39:57Z 1100.633 2012-12-15T10:40:13Z 1103.986 2012-12-15T10:40:31Z 1104.595 2012-12-15T10:40:52Z 1103.986 2012-12-15T10:41:54Z 1103.681 2012-12-15T10:42:56Z 1103.986 2012-12-15T10:43:13Z 1106.119 2012-12-15T10:43:29Z 1108.862 2012-12-15T10:43:46Z 1109.777 2012-12-15T10:44:02Z 1111.91 2012-12-15T10:44:18Z 1112.825 2012-12-15T10:44:36Z 1113.739 2012-12-15T10:44:53Z 1115.568 2012-12-15T10:45:10Z 1118.921 2012-12-15T10:45:19Z 1116.178 2012-12-15T10:45:20Z 1115.263 2012-12-15T10:46:06Z 1111.91 2012-12-15T10:46:21Z 1111.91 2012-12-15T10:46:40Z 1109.472 2012-12-15T10:46:48Z 1109.777 2012-12-15T10:47:05Z 1110.691 2012-12-15T10:47:23Z 1110.386 2012-12-15T10:47:41Z 1109.777 2012-12-15T10:47:59Z 1109.777 2012-12-15T10:48:17Z 1107.034 2012-12-15T10:48:32Z 1104.9 2012-12-15T10:48:51Z 1104.595 2012-12-15T10:49:15Z 1107.034 2012-12-15T10:49:35Z 1108.253 2012-12-15T10:49:52Z 1111.301 2012-12-15T10:50:10Z 1113.739 2012-12-15T10:50:26Z 1115.263 2012-12-15T10:50:41Z 1118.616 2012-12-15T10:50:56Z 1120.445 2012-12-15T10:51:11Z 1121.969 2012-12-15T10:51:28Z 1122.883 2012-12-15T10:51:45Z 1124.407 2012-12-15T10:52:02Z 1123.188 2012-12-15T10:52:10Z 1126.236 2012-12-15T10:52:27Z 1128.065 2012-12-15T10:52:46Z 1131.418 2012-12-15T10:53:03Z 1132.332 2012-12-15T10:53:21Z 1133.856 2012-12-15T10:53:42Z 1136.294 2012-12-15T10:53:59Z 1139.038 2012-12-15T10:54:19Z 1141.476 2012-12-15T10:54:40Z 1143 2012-12-15T10:54:55Z 1144.524 2012-12-15T10:55:08Z 1146.962 2012-12-15T10:55:24Z 1149.706 2012-12-15T10:55:40Z 1152.144 2012-12-15T10:55:59Z 1154.887 2012-12-15T10:56:16Z 1157.021 2012-12-15T10:56:35Z 1159.764 2012-12-15T10:56:53Z 1161.288 2012-12-15T10:57:07Z 1163.726 2012-12-15T10:57:23Z 1166.47 2012-12-15T10:57:40Z 1168.908 2012-12-15T10:57:58Z 1171.956 2012-12-15T10:58:17Z 1173.785 2012-12-15T10:58:33Z 1175.309 2012-12-15T10:58:54Z 1176.528 2012-12-15T10:59:09Z 1178.966 2012-12-15T10:59:28Z 1179.576 2012-12-15T10:59:36Z 1180.49 2012-12-15T10:59:55Z 1182.014 2012-12-15T11:00:11Z 1183.234 2012-12-15T11:00:30Z 1184.758 2012-12-15T11:00:51Z 1186.891 2012-12-15T11:01:13Z 1188.72 2012-12-15T11:01:30Z 1190.549 2012-12-15T11:01:48Z 1193.597 2012-12-15T11:02:06Z 1195.426 2012-12-15T11:02:27Z 1198.169 2012-12-15T11:02:47Z 1200.302 2012-12-15T11:03:04Z 1201.217 2012-12-15T11:03:22Z 1203.96 2012-12-15T11:03:40Z 1205.484 2012-12-15T11:03:58Z 1207.313 2012-12-15T11:04:17Z 1209.751 2012-12-15T11:04:36Z 1212.799 2012-12-15T11:04:54Z 1213.714 2012-12-15T11:05:16Z 1214.628 2012-12-15T11:05:38Z 1216.152 2012-12-15T11:05:56Z 1215.542 2012-12-15T11:06:26Z 1216.457 2012-12-15T11:06:59Z 1218.59 2012-12-15T11:07:19Z 1220.724 2012-12-15T11:07:38Z 1222.858 2012-12-15T11:07:57Z 1226.21 2012-12-15T11:08:15Z 1228.954 2012-12-15T11:08:37Z 1230.478 2012-12-15T11:08:58Z 1232.916 2012-12-15T11:09:18Z 1234.745 2012-12-15T11:09:38Z 1237.793 2012-12-15T11:09:55Z 1240.536 2012-12-15T11:10:17Z 1242.365 2012-12-15T11:10:39Z 1242.974 2012-12-15T11:10:58Z 1244.498 2012-12-15T11:11:20Z 1245.413 2012-12-15T11:11:52Z 1248.156 2012-12-15T11:11:59Z 1250.29 2012-12-15T11:12:21Z 1252.118 2012-12-15T11:12:39Z 1253.642 2012-12-15T11:12:55Z 1256.081 2012-12-15T11:13:14Z 1257.91 2012-12-15T11:13:33Z 1261.262 2012-12-15T11:13:50Z 1262.177 2012-12-15T11:14:09Z 1263.701 2012-12-15T11:14:24Z 1266.139 2012-12-15T11:14:40Z 1268.882 2012-12-15T11:14:59Z 1271.321 2012-12-15T11:15:22Z 1272.845 2012-12-15T11:15:41Z 1275.588 2012-12-15T11:15:59Z 1277.112 2012-12-15T11:16:21Z 1278.941 2012-12-15T11:16:38Z 1281.074 2012-12-15T11:16:56Z 1282.294 2012-12-15T11:17:14Z 1284.427 2012-12-15T11:17:32Z 1284.732 2012-12-15T11:17:48Z 1287.78 2012-12-15T11:18:06Z 1288.999 2012-12-15T11:18:24Z 1292.047 2012-12-15T11:18:43Z 1292.962 2012-12-15T11:19:00Z 1296.01 2012-12-15T11:19:19Z 1297.838 2012-12-15T11:19:37Z 1300.277 2012-12-15T11:19:58Z 1301.191 2012-12-15T11:20:18Z 1302.715 2012-12-15T11:20:33Z 1303.63 2012-12-15T11:20:50Z 1306.373 2012-12-15T11:21:07Z 1308.811 2012-12-15T11:21:25Z 1310.335 2012-12-15T11:21:42Z 1311.25 2012-12-15T11:22:00Z 1313.078 2012-12-15T11:22:43Z 1314.602 2012-12-15T11:23:00Z 1317.041 2012-12-15T11:23:20Z 1318.87 2012-12-15T11:23:34Z 1320.394 2012-12-15T11:23:49Z 1322.222 2012-12-15T11:23:55Z 1325.27 2012-12-15T11:24:12Z 1328.014 2012-12-15T11:24:31Z 1327.709 2012-12-15T11:24:46Z 1330.452 2012-12-15T11:25:04Z 1332.281 2012-12-15T11:25:21Z 1333.805 2012-12-15T11:25:36Z 1334.719 2012-12-15T11:25:49Z 1337.767 2012-12-15T11:26:04Z 1338.072 2012-12-15T11:26:22Z 1339.596 2012-12-15T11:26:40Z 1341.12 2012-12-15T11:26:57Z 1342.949 2012-12-15T11:27:15Z 1344.778 2012-12-15T11:27:36Z 1346.911 2012-12-15T11:27:52Z 1348.13 2012-12-15T11:28:10Z 1349.654 2012-12-15T11:28:28Z 1351.483 2012-12-15T11:28:49Z 1354.531 2012-12-15T11:29:01Z 1356.055 2012-12-15T11:29:18Z 1356.97 2012-12-15T11:29:40Z 1356.97 2012-12-15T11:29:57Z 1357.274 2012-12-15T11:30:12Z 1358.494 2012-12-15T11:30:31Z 1360.627 2012-12-15T11:30:46Z 1362.151 2012-12-15T11:31:02Z 1362.761 2012-12-15T11:31:25Z 1362.151 2012-12-15T11:32:35Z 1361.846 2012-12-15T11:32:42Z 1362.151 2012-12-15T11:32:55Z 1362.761 2012-12-15T11:33:10Z 1365.504 2012-12-15T11:33:27Z 1368.552 2012-12-15T11:33:43Z 1370.381 2012-12-15T11:34:02Z 1373.124 2012-12-15T11:34:18Z 1374.343 2012-12-15T11:34:34Z 1376.477 2012-12-15T11:34:51Z 1378.001 2012-12-15T11:35:06Z 1379.525 2012-12-15T11:35:21Z 1381.049 2012-12-15T11:35:37Z 1382.878 2012-12-15T11:35:52Z 1384.402 2012-12-15T11:36:08Z 1384.706 2012-12-15T11:36:26Z 1381.354 2012-12-15T11:37:14Z 1386.84 2012-12-15T11:37:15Z 1382.878 2012-12-15T11:37:16Z 1385.621 2012-12-15T11:37:17Z 1383.792 2012-12-15T11:38:20Z 1385.316 2012-12-15T11:40:05Z 1386.84 2012-12-15T11:40:20Z 1387.754 2012-12-15T11:40:34Z 1391.107 2012-12-15T11:40:47Z 1393.546 2012-12-15T11:41:06Z 1394.46 2012-12-15T11:41:21Z 1395.374 2012-12-15T11:41:36Z 1396.289 2012-12-15T11:41:51Z 1397.203 2012-12-15T11:42:11Z 1398.118 2012-12-15T11:42:30Z 1399.337 2012-12-15T11:42:48Z 1400.556 2012-12-15T11:43:04Z 1402.69 2012-12-15T11:43:21Z 1403.604 2012-12-15T11:43:36Z 1406.957 2012-12-15T11:43:51Z 1407.871 2012-12-15T11:44:08Z 1408.481 2012-12-15T11:44:24Z 1410.31 2012-12-15T11:44:40Z 1411.834 2012-12-15T11:44:58Z 1411.834 2012-12-15T11:45:17Z 1412.748 2012-12-15T11:45:36Z 1413.053 2012-12-15T11:45:51Z 1413.662 2012-12-15T11:46:07Z 1416.101 2012-12-15T11:46:26Z 1417.32 2012-12-15T11:46:44Z 1419.758 2012-12-15T11:46:59Z 1420.978 2012-12-15T11:47:15Z 1423.721 2012-12-15T11:47:31Z 1424.635 2012-12-15T11:47:53Z 1427.074 2012-12-15T11:48:10Z 1430.426 2012-12-15T11:48:26Z 1431.95 2012-12-15T11:48:41Z 1433.779 2012-12-15T11:49:00Z 1435.608 2012-12-15T11:49:16Z 1437.742 2012-12-15T11:49:32Z 1439.57 2012-12-15T11:49:49Z 1440.18 2012-12-15T11:50:08Z 1439.57 2012-12-15T11:50:57Z 1439.57 2012-12-15T11:51:18Z 1441.094 2012-12-15T11:51:37Z 1442.314 2012-12-15T11:51:51Z 1443.838 2012-12-15T11:52:06Z 1445.971 2012-12-15T11:52:19Z 1446.886 2012-12-15T11:52:35Z 1448.105 2012-12-15T11:52:52Z 1451.153 2012-12-15T11:53:09Z 1454.506 2012-12-15T11:53:24Z 1455.42 2012-12-15T11:53:39Z 1456.334 2012-12-15T11:53:56Z 1459.687 2012-12-15T11:54:14Z 1461.211 2012-12-15T11:54:28Z 1462.126 2012-12-15T11:54:46Z 1462.126 2012-12-15T11:55:07Z 1461.821 2012-12-15T11:55:25Z 1460.297 2012-12-15T11:55:42Z 1459.382 2012-12-15T11:56:45Z 1459.382 2012-12-15T11:57:14Z 1461.821 2012-12-15T11:58:50Z 1461.211 2012-12-15T11:59:34Z 1459.382 2012-12-15T12:00:27Z 1459.687 2012-12-15T12:01:23Z 1459.687 2012-12-15T12:01:44Z 1460.602 2012-12-15T12:02:03Z 1460.602 2012-12-15T12:02:23Z 1461.821 2012-12-15T12:02:55Z 1459.687 2012-12-15T12:03:21Z 1459.382 2012-12-15T12:03:36Z 1459.382 2012-12-15T12:03:53Z 1458.773 2012-12-15T12:04:09Z 1459.687 2012-12-15T12:04:27Z 1458.773 2012-12-15T12:04:49Z 1457.858 2012-12-15T12:05:07Z 1456.944 2012-12-15T12:05:27Z 1456.334 2012-12-15T12:06:06Z 1456.944 2012-12-15T12:07:56Z 1457.249 2012-12-15T12:09:16Z 1456.944 2012-12-15T12:10:30Z 1456.334 2012-12-15T12:11:27Z 1455.42 2012-12-15T12:12:29Z 1456.03 2012-12-15T12:13:20Z 1455.42 2012-12-15T12:14:50Z 1456.03 2012-12-15T12:16:24Z 1455.42 2012-12-15T12:17:35Z 1454.81 2012-12-15T12:18:08Z 1454.81 2012-12-15T12:19:26Z 1454.506 2012-12-15T12:21:34Z 1454.506 2012-12-15T12:22:28Z 1454.81 2012-12-15T12:23:00Z 1454.81 2012-12-15T12:23:35Z 1455.42 2012-12-15T12:24:00Z 1454.506 2012-12-15T12:25:22Z 1453.896 2012-12-15T12:25:56Z 1453.896 2012-12-15T12:26:31Z 1454.506 2012-12-15T12:27:46Z 1455.42 2012-12-15T12:28:52Z 1455.42 2012-12-15T12:29:29Z 1455.42 2012-12-15T12:32:44Z 1456.334 2012-12-15T12:33:24Z 1456.944 2012-12-15T12:33:53Z 1456.334 2012-12-15T12:34:31Z 1456.334 2012-12-15T12:35:05Z 1457.249 2012-12-15T12:35:23Z 1456.944 2012-12-15T12:35:34Z 1456.944 2012-12-15T12:35:47Z 1456.334 2012-12-15T12:36:02Z 1456.03 2012-12-15T12:36:26Z 1456.03 2012-12-15T12:36:27Z 1456.944 2012-12-15T12:37:11Z 1456.944 2012-12-15T12:37:25Z 1456.334 2012-12-15T12:37:46Z 1456.944 2012-12-15T12:38:02Z 1455.42 2012-12-15T12:38:25Z 1453.591 2012-12-15T12:38:34Z 1452.677 2012-12-15T12:38:52Z 1451.153 2012-12-15T12:39:09Z 1450.543 2012-12-15T12:39:22Z 1449.629 2012-12-15T12:40:04Z 1448.714 2012-12-15T12:40:38Z 1447.19 2012-12-15T12:40:53Z 1445.971 2012-12-15T12:41:09Z 1444.447 2012-12-15T12:41:26Z 1443.533 2012-12-15T12:41:42Z 1441.399 2012-12-15T12:41:56Z 1439.57 2012-12-15T12:42:13Z 1438.656 2012-12-15T12:42:21Z 1436.218 2012-12-15T12:42:30Z 1433.474 2012-12-15T12:42:45Z 1429.817 2012-12-15T12:43:01Z 1427.074 2012-12-15T12:43:15Z 1424.635 2012-12-15T12:43:27Z 1420.978 2012-12-15T12:43:42Z 1420.368 2012-12-15T12:43:47Z 1418.844 2012-12-15T12:43:50Z 1415.491 2012-12-15T12:44:02Z 1416.101 2012-12-15T12:44:03Z 1412.748 2012-12-15T12:44:18Z 1411.224 2012-12-15T12:44:30Z 1409.7 2012-12-15T12:44:38Z 1408.481 2012-12-15T12:44:45Z 1407.871 2012-12-15T12:44:58Z 1407.871 2012-12-15T12:45:15Z 1408.481 2012-12-15T12:45:30Z 1406.347 2012-12-15T12:45:49Z 1404.518 2012-12-15T12:46:05Z 1402.69 2012-12-15T12:46:22Z 1400.556 2012-12-15T12:46:36Z 1398.727 2012-12-15T12:46:49Z 1396.289 2012-12-15T12:47:04Z 1394.46 2012-12-15T12:47:19Z 1391.412 2012-12-15T12:47:35Z 1390.498 2012-12-15T12:47:52Z 1390.193 2012-12-15T12:48:09Z 1390.193 2012-12-15T12:48:31Z 1390.193 2012-12-15T12:49:23Z 1389.583 2012-12-15T12:49:43Z 1387.754 2012-12-15T12:50:01Z 1385.316 2012-12-15T12:50:18Z 1382.268 2012-12-15T12:50:35Z 1381.049 2012-12-15T12:50:49Z 1378.915 2012-12-15T12:51:03Z 1378.61 2012-12-15T12:51:24Z 1375.258 2012-12-15T12:51:44Z 1374.648 2012-12-15T12:51:51Z 1370.381 2012-12-15T12:52:04Z 1367.333 2012-12-15T12:52:22Z 1365.504 2012-12-15T12:52:40Z 1362.151 2012-12-15T12:53:06Z 1359.408 2012-12-15T12:53:25Z 1356.055 2012-12-15T12:53:40Z 1353.007 2012-12-15T12:53:57Z 1349.654 2012-12-15T12:54:16Z 1348.13 2012-12-15T12:54:34Z 1345.387 2012-12-15T12:54:51Z 1342.034 2012-12-15T12:55:05Z 1338.986 2012-12-15T12:55:24Z 1338.072 2012-12-15T12:55:35Z 1334.719 2012-12-15T12:55:53Z 1333.5 2012-12-15T12:55:59Z 1329.842 2012-12-15T12:56:15Z 1326.49 2012-12-15T12:56:28Z 1323.137 2012-12-15T12:56:47Z 1322.832 2012-12-15T12:56:49Z 1321.003 2012-12-15T12:56:52Z 1317.955 2012-12-15T12:57:06Z 1314.602 2012-12-15T12:57:23Z 1312.164 2012-12-15T12:57:33Z 1308.506 2012-12-15T12:57:43Z 1306.982 2012-12-15T12:57:47Z 1303.934 2012-12-15T12:58:00Z 1300.277 2012-12-15T12:58:15Z 1298.143 2012-12-15T12:58:20Z 1297.838 2012-12-15T12:58:22Z 1296.314 2012-12-15T12:58:34Z 1292.962 2012-12-15T12:58:48Z 1289.609 2012-12-15T12:59:01Z 1287.78 2012-12-15T12:59:13Z 1284.732 2012-12-15T12:59:29Z 1281.379 2012-12-15T12:59:42Z 1281.074 2012-12-15T12:59:44Z 1277.722 2012-12-15T12:59:58Z 1275.283 2012-12-15T13:00:10Z 1272.845 2012-12-15T13:00:16Z 1269.797 2012-12-15T13:00:32Z 1266.444 2012-12-15T13:00:43Z 1263.091 2012-12-15T13:00:57Z 1262.177 2012-12-15T13:01:03Z 1258.824 2012-12-15T13:01:16Z 1255.471 2012-12-15T13:01:27Z 1255.471 2012-12-15T13:01:28Z 1252.728 2012-12-15T13:01:44Z 1248.766 2012-12-15T13:01:53Z 1248.766 2012-12-15T13:01:54Z 1245.413 2012-12-15T13:02:09Z 1242.06 2012-12-15T13:02:22Z 1241.146 2012-12-15T13:02:26Z 1237.793 2012-12-15T13:02:39Z 1234.44 2012-12-15T13:02:58Z 1231.392 2012-12-15T13:03:18Z 1230.478 2012-12-15T13:03:20Z 1227.734 2012-12-15T13:03:29Z 1224.382 2012-12-15T13:03:46Z 1221.334 2012-12-15T13:03:56Z 1217.981 2012-12-15T13:04:10Z 1214.018 2012-12-15T13:04:25Z 1212.799 2012-12-15T13:04:37Z 1209.446 2012-12-15T13:04:50Z 1208.227 2012-12-15T13:04:52Z 1206.398 2012-12-15T13:05:13Z 1203.655 2012-12-15T13:05:29Z 1202.741 2012-12-15T13:05:35Z 1199.693 2012-12-15T13:05:52Z 1198.778 2012-12-15T13:05:55Z 1198.169 2012-12-15T13:06:15Z 1194.816 2012-12-15T13:06:26Z 1192.378 2012-12-15T13:06:43Z 1191.158 2012-12-15T13:06:47Z 1191.158 2012-12-15T13:06:48Z 1187.806 2012-12-15T13:07:05Z 1185.672 2012-12-15T13:07:24Z 1183.234 2012-12-15T13:07:42Z 1180.49 2012-12-15T13:08:02Z 1177.138 2012-12-15T13:08:21Z 1173.785 2012-12-15T13:08:33Z 1170.737 2012-12-15T13:08:58Z 1168.603 2012-12-15T13:09:17Z 1167.994 2012-12-15T13:09:37Z 1167.384 2012-12-15T13:09:41Z 1163.726 2012-12-15T13:09:54Z 1161.288 2012-12-15T13:10:02Z 1159.459 2012-12-15T13:10:13Z 1157.021 2012-12-15T13:10:34Z 1157.021 2012-12-15T13:10:49Z 1156.411 2012-12-15T13:11:28Z 1154.582 2012-12-15T13:11:45Z 1153.668 2012-12-15T13:11:50Z 1151.534 2012-12-15T13:12:08Z 1148.791 2012-12-15T13:12:25Z 1146.962 2012-12-15T13:12:34Z 1145.743 2012-12-15T13:12:54Z 1144.524 2012-12-15T13:13:01Z 1143 2012-12-15T13:13:07Z 1141.476 2012-12-15T13:13:20Z 1140.562 2012-12-15T13:13:26Z 1139.038 2012-12-15T13:13:45Z 1136.294 2012-12-15T13:14:01Z 1133.246 2012-12-15T13:14:20Z 1131.113 2012-12-15T13:14:38Z 1129.894 2012-12-15T13:14:55Z 1129.589 2012-12-15T13:15:14Z 1128.065 2012-12-15T13:15:34Z 1127.76 2012-12-15T13:15:51Z 1127.15 2012-12-15T13:15:59Z 1123.798 2012-12-15T13:16:16Z 1122.274 2012-12-15T13:16:32Z 1121.359 2012-12-15T13:16:48Z 1119.53 2012-12-15T13:17:03Z 1116.178 2012-12-15T13:17:19Z 1112.825 2012-12-15T13:17:34Z 1111.91 2012-12-15T13:17:52Z 1111.301 2012-12-15T13:18:10Z 1111.301 2012-12-15T13:18:41Z 1109.472 2012-12-15T13:18:55Z 1107.948 2012-12-15T13:19:11Z 1107.034 2012-12-15T13:19:26Z 1108.253 2012-12-15T13:19:45Z 1106.424 2012-12-15T13:20:07Z 1104.595 2012-12-15T13:20:29Z 1104.595 2012-12-15T13:20:36Z 1103.071 2012-12-15T13:20:42Z 1101.547 2012-12-15T13:20:54Z 1099.718 2012-12-15T13:21:16Z 1098.194 2012-12-15T13:21:38Z 1097.89 2012-12-15T13:21:55Z 1096.975 2012-12-15T13:22:17Z 1096.975 2012-12-15T13:22:18Z 1094.537 2012-12-15T13:22:38Z 1094.537 2012-12-15T13:22:51Z 1094.537 2012-12-15T13:23:02Z 1093.622 2012-12-15T13:23:06Z 1091.184 2012-12-15T13:23:26Z 1088.136 2012-12-15T13:23:44Z 1087.831 2012-12-15T13:23:59Z 1086.307 2012-12-15T13:24:06Z 1083.259 2012-12-15T13:24:27Z 1079.906 2012-12-15T13:24:47Z 1079.602 2012-12-15T13:24:49Z 1077.773 2012-12-15T13:24:58Z 1074.725 2012-12-15T13:25:13Z 1074.725 2012-12-15T13:25:14Z 1070.458 2012-12-15T13:25:35Z 1067.41 2012-12-15T13:25:47Z 1066.19 2012-12-15T13:25:50Z 1064.666 2012-12-15T13:26:06Z 1061.314 2012-12-15T13:26:16Z 1057.961 2012-12-15T13:26:25Z 1057.046 2012-12-15T13:26:41Z 1053.694 2012-12-15T13:26:50Z 1050.341 2012-12-15T13:27:08Z 1050.341 2012-12-15T13:27:10Z 1049.426 2012-12-15T13:27:16Z 1045.769 2012-12-15T13:27:29Z 1043.94 2012-12-15T13:27:48Z 1042.416 2012-12-15T13:28:01Z 1038.758 2012-12-15T13:28:14Z 1035.71 2012-12-15T13:28:27Z 1035.406 2012-12-15T13:28:28Z 1033.882 2012-12-15T13:28:35Z 1030.529 2012-12-15T13:28:50Z 1029.919 2012-12-15T13:28:55Z 1028.09 2012-12-15T13:29:00Z 1025.347 2012-12-15T13:29:11Z 1024.738 2012-12-15T13:29:22Z 1021.385 2012-12-15T13:29:35Z 1018.032 2012-12-15T13:29:53Z 1015.594 2012-12-15T13:30:12Z 1012.85 2012-12-15T13:30:29Z 1009.802 2012-12-15T13:30:49Z 1007.059 2012-12-15T13:31:08Z 1005.535 2012-12-15T13:31:25Z 1002.792 2012-12-15T13:31:55Z 1000.658 2012-12-15T13:32:04Z 997.3056 2012-12-15T13:32:23Z 993.9528 2012-12-15T13:32:36Z 991.2096 2012-12-15T13:32:53Z 990.2952 2012-12-15T13:33:08Z 987.8568 2012-12-15T13:33:28Z 985.7232 2012-12-15T13:33:45Z 984.504 2012-12-15T13:33:57Z 982.98 2012-12-15T13:34:18Z 981.456 2012-12-15T13:34:37Z 978.1032 2012-12-15T13:34:59Z 976.5792 2012-12-15T13:35:21Z 976.2744 2012-12-15T13:35:33Z 972.9216 2012-12-15T13:35:51Z 972.0072 2012-12-15T13:36:09Z 969.8736 2012-12-15T13:36:22Z 967.4352 2012-12-15T13:36:39Z 964.0824 2012-12-15T13:36:52Z 961.3392 2012-12-15T13:37:14Z 960.7296 2012-12-15T13:37:27Z 958.2912 2012-12-15T13:37:48Z 956.1576 2012-12-15T13:37:57Z 952.8048 2012-12-15T13:38:14Z 950.3664 2012-12-15T13:38:35Z 948.8424 2012-12-15T13:38:52Z 945.7944 2012-12-15T13:39:08Z 944.5752 2012-12-15T13:39:39Z 941.2224 2012-12-15T13:39:50Z 938.1744 2012-12-15T13:40:13Z 936.3456 2012-12-15T13:40:34Z 932.9928 2012-12-15T13:40:51Z 929.9448 2012-12-15T13:41:07Z 927.8112 2012-12-15T13:41:27Z 927.8112 2012-12-15T13:41:50Z 927.2016 2012-12-15T13:41:51Z 926.592 2012-12-15T13:42:00Z 925.3728 2012-12-15T13:42:10Z 922.02 2012-12-15T13:42:29Z 920.8008 2012-12-15T13:42:50Z 918.6672 2012-12-15T13:43:09Z 915.6192 2012-12-15T13:43:27Z 913.1808 2012-12-15T13:43:48Z 910.4376 2012-12-15T13:44:03Z 907.0848 2012-12-15T13:44:16Z 904.6464 2012-12-15T13:44:36Z 902.8176 2012-12-15T13:44:53Z 900.684 2012-12-15T13:45:09Z 897.9408 2012-12-15T13:45:26Z 896.4168 2012-12-15T13:45:43Z 895.5024 2012-12-15T13:46:01Z 893.6736 2012-12-15T13:46:17Z 890.6256 2012-12-15T13:46:30Z 890.3208 2012-12-15T13:46:31Z 887.8824 2012-12-15T13:46:50Z 885.444 2012-12-15T13:47:07Z 884.5296 2012-12-15T13:47:24Z 882.396 2012-12-15T13:47:39Z 882.396 2012-12-15T13:47:42Z 879.9576 2012-12-15T13:48:02Z 879.0432 2012-12-15T13:48:19Z 879.0432 2012-12-15T13:48:43Z 879.0432 2012-12-15T13:49:15Z 879.6528 2012-12-15T13:49:42Z 878.7384 2012-12-15T13:49:52Z 875.6904 2012-12-15T13:50:10Z 874.4712 2012-12-15T13:50:28Z 872.3376 2012-12-15T13:50:44Z 871.4232 2012-12-15T13:50:52Z 869.8992 2012-12-15T13:51:06Z 867.4608 2012-12-15T13:51:23Z 864.7176 2012-12-15T13:51:37Z 863.1936 2012-12-15T13:51:48Z 860.4504 2012-12-15T13:52:07Z 857.0976 2012-12-15T13:52:22Z 854.964 2012-12-15T13:52:41Z 854.6592 2012-12-15T13:52:44Z 852.8304 2012-12-15T13:53:06Z 850.392 2012-12-15T13:53:26Z 847.344 2012-12-15T13:53:39Z 846.4296 2012-12-15T13:53:48Z 843.0768 2012-12-15T13:54:04Z 839.724 2012-12-15T13:54:19Z 836.3712 2012-12-15T13:54:28Z 833.3232 2012-12-15T13:54:43Z 831.1896 2012-12-15T13:55:05Z 828.1416 2012-12-15T13:55:21Z 826.3128 2012-12-15T13:55:46Z 825.3984 2012-12-15T13:56:07Z 824.1792 2012-12-15T13:56:24Z 823.8744 2012-12-15T13:56:26Z 823.2648 2012-12-15T13:56:33Z 823.8744 2012-12-15T13:56:52Z 825.3984 2012-12-15T13:57:10Z 826.6176 2012-12-15T13:57:26Z 826.3128 2012-12-15T13:57:41Z 826.3128 2012-12-15T13:58:00Z 829.6656 2012-12-15T13:58:14Z 829.9704 2012-12-15T13:58:34Z 831.1896 2012-12-15T13:58:55Z 831.1896 2012-12-15T13:59:08Z 831.1896 2012-12-15T13:59:24Z 832.4088 2012-12-15T13:59:43Z 832.104 2012-12-15T14:00:02Z 831.4944 2012-12-15T14:00:21Z 831.1896 2012-12-15T14:00:25Z 831.1896 2012-12-15T14:00:47Z 832.104 2012-12-15T14:01:05Z 832.4088 2012-12-15T14:01:17Z 832.4088 2012-12-15T14:01:32Z 833.0184 2012-12-15T14:01:54Z 833.3232 2012-12-15T14:02:14Z 833.3232 2012-12-15T14:02:31Z 832.104 2012-12-15T14:02:49Z 833.3232 2012-12-15T14:03:05Z 835.4568 2012-12-15T14:03:23Z 835.4568 2012-12-15T14:03:41Z 832.4088 2012-12-15T14:03:58Z 832.104 2012-12-15T14:04:04Z 832.4088 2012-12-15T14:04:23Z 831.1896 2012-12-15T14:04:41Z 829.9704 2012-12-15T14:04:55Z 830.58 2012-12-15T14:05:05Z 830.58 2012-12-15T14:05:17Z 831.4944 2012-12-15T14:05:30Z 832.4088 2012-12-15T14:05:39Z 833.3232 2012-12-15T14:05:54Z 832.4088 2012-12-15T14:06:11Z 830.58 2012-12-15T14:06:28Z 830.58 2012-12-15T14:06:30Z 829.9704 2012-12-15T14:06:37Z 826.6176 2012-12-15T14:06:53Z 824.7888 2012-12-15T14:07:11Z 823.8744 2012-12-15T14:07:15Z 822.96 2012-12-15T14:07:33Z 823.2648 2012-12-15T14:08:02Z 820.8264 2012-12-15T14:08:53Z 820.5216 2012-12-15T14:08:54Z 819.6072 2012-12-15T14:09:11Z 818.0832 2012-12-15T14:09:30Z 817.1688 2012-12-15T14:09:41Z 816.5592 2012-12-15T14:09:53Z 817.1688 2012-12-15T14:10:09Z 816.5592 2012-12-15T14:10:11Z 814.7304 2012-12-15T14:10:27Z 813.2064 2012-12-15T14:10:45Z 811.3776 2012-12-15T14:11:04Z 808.0248 2012-12-15T14:11:15Z 806.5008 2012-12-15T14:11:31Z 806.196 2012-12-15T14:11:48Z 807.1104 2012-12-15T14:12:06Z 809.8536 2012-12-15T14:12:23Z 809.8536 2012-12-15T14:12:29Z 808.3296 2012-12-15T14:12:47Z 808.3296 2012-12-15T14:13:04Z 808.3296 2012-12-15T14:13:15Z 808.3296 2012-12-15T14:13:32Z 808.3296 2012-12-15T14:13:50Z 807.1104 2012-12-15T14:14:06Z 804.9768 2012-12-15T14:14:22Z 802.2336 2012-12-15T14:14:38Z 799.7952 2012-12-15T14:14:55Z 798.8808 2012-12-15T14:15:04Z 797.052 2012-12-15T14:15:10Z 797.3568 2012-12-15T14:15:27Z 797.9664 2012-12-15T14:15:42Z 794.9184 2012-12-15T14:16:02Z 793.6992 2012-12-15T14:16:13Z 793.6992 2012-12-15T14:16:18Z 792.48 2012-12-15T14:16:32Z 794.6136 2012-12-15T14:16:51Z 794.004 2012-12-15T14:17:07Z 793.0896 2012-12-15T14:17:14Z 790.3464 2012-12-15T14:17:33Z 789.7368 2012-12-15T14:17:53Z 786.384 2012-12-15T14:18:10Z 784.5552 2012-12-15T14:18:26Z 784.5552 2012-12-15T14:18:27Z 783.9456 2012-12-15T14:18:33Z 781.5072 2012-12-15T14:18:49Z 779.6784 2012-12-15T14:19:03Z 777.8496 2012-12-15T14:19:20Z 774.8016 2012-12-15T14:19:34Z 772.3632 2012-12-15T14:19:51Z 769.62 2012-12-15T14:20:09Z 766.2672 2012-12-15T14:20:27Z 763.8288 2012-12-15T14:20:45Z 760.476 2012-12-15T14:21:01Z 758.3424 2012-12-15T14:21:17Z 756.5136 2012-12-15T14:21:33Z 753.7704 2012-12-15T14:21:53Z 753.7704 2012-12-15T14:22:08Z 754.0752 2012-12-15T14:22:23Z 754.0752 2012-12-15T14:22:41Z 753.1608 2012-12-15T14:22:59Z 750.7224 2012-12-15T14:23:19Z 751.332 2012-12-15T14:23:44Z 751.332 2012-12-15T14:25:01Z 750.4176 2012-12-15T14:25:25Z 747.9792 2012-12-15T14:25:40Z 748.284 2012-12-15T14:25:56Z 748.284 2012-12-15T14:25:58Z 750.7224 2012-12-15T14:26:15Z 753.1608 2012-12-15T14:26:31Z 753.7704 2012-12-15T14:26:48Z 753.1608 2012-12-15T14:27:11Z 752.856 2012-12-15T14:27:43Z 750.4176 2012-12-15T14:33:09Z 747.9792 2012-12-15T14:33:10Z 747.9792 2012-12-15T14:33:12Z 748.284 2012-12-15T14:33:36Z 747.0648 2012-12-15T14:33:52Z 744.0168 2012-12-15T14:34:04Z 741.2736 2012-12-15T14:34:19Z 737.9208 2012-12-15T14:34:31Z 734.8728 2012-12-15T14:34:44Z 732.1296 2012-12-15T14:34:58Z 728.7768 2012-12-15T14:35:13Z 726.3384 2012-12-15T14:35:22Z 724.2048 2012-12-15T14:35:34Z 724.2048 2012-12-15T14:35:49Z 723.2904 2012-12-15T14:36:04Z 722.376 2012-12-15T14:36:20Z 720.852 2012-12-15T14:36:22Z 720.5472 2012-12-15T14:36:35Z 720.5472 2012-12-15T14:36:45Z 722.0712 2012-12-15T14:36:55Z 723.9 2012-12-15T14:37:09Z 725.7288 2012-12-15T14:37:22Z 727.2528 2012-12-15T14:37:37Z 727.8624 2012-12-15T14:37:49Z 728.1672 2012-12-15T14:38:02Z 728.7768 2012-12-15T14:38:17Z 727.8624 2012-12-15T14:38:31Z 728.1672 2012-12-15T14:38:58Z 727.8624 2012-12-15T14:39:31Z 726.6432 2012-12-15T14:39:49Z 724.8144 2012-12-15T14:40:07Z 723.2904 2012-12-15T14:40:25Z 720.852 2012-12-15T14:40:42Z 719.0232 2012-12-15T14:41:06Z 718.7184 2012-12-15T14:41:10Z 715.6704 2012-12-15T14:41:29Z 713.8416 2012-12-15T14:41:44Z 712.9272 2012-12-15T14:42:00Z 711.4032 2012-12-15T14:42:19Z 710.4888 2012-12-15T14:42:34Z 710.7936 2012-12-15T14:43:04Z 708.9648 2012-12-15T14:43:20Z 710.4888 2012-12-15T14:43:34Z 713.232 2012-12-15T14:43:47Z 713.8416 2012-12-15T14:44:01Z 714.756 2012-12-15T14:44:09Z 714.756 2012-12-15T14:44:11Z 713.8416 2012-12-15T14:44:15Z 713.8416 2012-12-15T14:44:30Z 712.3176 2012-12-15T14:44:44Z 714.756 2012-12-15T14:44:58Z 715.6704 2012-12-15T14:45:15Z 718.7184 2012-12-15T14:45:34Z 718.7184 2012-12-15T14:45:46Z 718.1088 2012-12-15T14:46:02Z 715.6704 2012-12-15T14:46:19Z 712.9272 2012-12-15T14:46:31Z 710.4888 2012-12-15T14:46:44Z 707.4408 2012-12-15T14:47:00Z 705.0024 2012-12-15T14:47:16Z 704.6976 2012-12-15T14:47:17Z 703.1736 2012-12-15T14:47:31Z 699.2112 2012-12-15T14:47:44Z 698.2968 2012-12-15T14:47:50Z 694.944 2012-12-15T14:48:07Z 691.5912 2012-12-15T14:48:24Z 688.848 2012-12-15T14:48:40Z 685.4952 2012-12-15T14:48:58Z 683.9712 2012-12-15T14:49:02Z 682.1424 2012-12-15T14:49:12Z 678.7896 2012-12-15T14:49:29Z 676.656 2012-12-15T14:49:44Z 677.8752 2012-12-15T14:50:00Z 676.3512 2012-12-15T14:50:05Z 674.8272 2012-12-15T14:50:09Z 673.9128 2012-12-15T14:50:27Z 673.9128 2012-12-15T14:50:28Z 671.4744 2012-12-15T14:50:43Z 672.9984 2012-12-15T14:50:55Z 672.9984 2012-12-15T14:51:03Z 672.9984 2012-12-15T14:51:21Z 672.9984 2012-12-15T14:51:29Z 673.3032 2012-12-15T14:51:44Z 673.9128 2012-12-15T14:51:59Z 670.56 2012-12-15T14:52:13Z 672.9984 2012-12-15T14:52:28Z 675.4368 2012-12-15T14:52:42Z 675.4368 2012-12-15T14:52:56Z 673.9128 2012-12-15T14:53:11Z 673.9128 2012-12-15T14:53:16Z 673.3032 2012-12-15T14:53:31Z 672.084 2012-12-15T14:53:36Z 668.7312 2012-12-15T14:53:55Z 668.1216 2012-12-15T14:54:08Z 667.512 2012-12-15T14:54:21Z 667.512 2012-12-15T14:54:34Z 667.512 2012-12-15T14:55:09Z 668.1216 2012-12-15T14:55:21Z 668.1216 2012-12-15T14:55:40Z 668.7312 2012-12-15T14:55:41Z 668.7312 2012-12-15T14:55:49Z 670.8648 2012-12-15T14:56:04Z 673.3032 2012-12-15T14:56:20Z 673.9128 2012-12-15T14:56:37Z 676.3512 2012-12-15T14:56:53Z 676.3512 2012-12-15T14:56:59Z 675.7416 2012-12-15T14:57:05Z 674.2176 2012-12-15T14:57:23Z 674.8272 2012-12-15T14:57:39Z 674.8272 2012-12-15T14:57:55Z 674.8272 2012-12-15T14:58:01Z 675.4368 2012-12-15T14:58:20Z 675.7416 2012-12-15T14:58:41Z 675.4368 2012-12-15T14:59:05Z 672.084 2012-12-15T14:59:20Z 669.036 2012-12-15T14:59:33Z 666.5976 2012-12-15T14:59:44Z 663.2448 2012-12-15T14:59:55Z 662.3304 2012-12-15T14:59:57Z 659.5872 2012-12-15T15:00:11Z 656.2344 2012-12-15T15:00:27Z 652.8816 2012-12-15T15:00:41Z 650.748 2012-12-15T15:00:56Z 647.3952 2012-12-15T15:01:12Z 644.652 2012-12-15T15:01:27Z 641.2992 2012-12-15T15:01:40Z 639.7752 2012-12-15T15:01:54Z 636.4224 2012-12-15T15:02:09Z 634.8984 2012-12-15T15:02:26Z 633.0696 2012-12-15T15:02:40Z 631.2408 2012-12-15T15:02:44Z 628.8024 2012-12-15T15:03:00Z 626.364 2012-12-15T15:03:12Z 624.2304 2012-12-15T15:03:31Z 622.4016 2012-12-15T15:03:53Z 622.0968 2012-12-15T15:04:06Z 619.6584 2012-12-15T15:04:30Z 617.22 2012-12-15T15:04:49Z 616.6104 2012-12-15T15:05:21Z 616.3056 2012-12-15T15:05:48Z 616.3056 2012-12-15T15:06:03Z 616.6104 2012-12-15T15:06:22Z 616.3056 2012-12-15T15:06:46Z 616.6104 2012-12-15T15:07:44Z 619.6584 2012-12-15T15:08:06Z 620.8776 2012-12-15T15:08:25Z 620.8776 2012-12-15T15:08:41Z 622.0968 2012-12-15T15:08:58Z 622.0968 2012-12-15T15:09:23Z 622.0968 2012-12-15T15:09:49Z 622.4016 2012-12-15T15:10:21Z 621.4872 2012-12-15T15:10:57Z 621.4872 2012-12-15T15:11:14Z 620.8776 2012-12-15T15:11:48Z 621.4872 2012-12-15T15:12:37Z 620.8776 2012-12-15T15:12:54Z 620.5728 2012-12-15T15:13:53Z 619.9632 2012-12-15T15:14:58Z 622.4016 2012-12-15T15:15:20Z 621.4872 2012-12-15T15:15:57Z 620.5728 2012-12-15T15:17:13Z 620.8776 2012-12-15T15:17:31Z 621.4872 2012-12-15T15:17:50Z 620.8776 2012-12-15T15:18:19Z 620.8776 2012-12-15T15:19:05Z 619.9632 2012-12-15T15:19:24Z 619.6584 2012-12-15T15:21:30Z 618.744 2012-12-15T15:21:57Z 618.1344 2012-12-15T15:22:12Z 615.3912 2012-12-15T15:22:29Z 614.7816 2012-12-15T15:22:46Z 614.172 2012-12-15T15:22:58Z 614.172 2012-12-15T15:23:12Z 613.2576 2012-12-15T15:23:18Z 611.7336 2012-12-15T15:23:25Z 608.3808 2012-12-15T15:23:44Z 606.2472 2012-12-15T15:24:06Z 605.028 2012-12-15T15:24:10Z 604.7232 2012-12-15T15:24:17Z 603.1992 2012-12-15T15:24:22Z 601.3704 2012-12-15T15:24:44Z 600.456 2012-12-15T15:25:01Z 598.0176 2012-12-15T15:25:15Z 595.884 2012-12-15T15:25:33Z 594.6648 2012-12-15T15:25:57Z 592.5312 2012-12-15T15:26:18Z 591.312 2012-12-15T15:26:41Z 589.788 2012-12-15T15:26:57Z 587.9592 2012-12-15T15:27:20Z 584.9112 2012-12-15T15:27:43Z 582.4728 2012-12-15T15:28:06Z 580.0344 2012-12-15T15:28:28Z 578.8152 2012-12-15T15:28:47Z 577.2912 2012-12-15T15:29:08Z 576.3768 2012-12-15T15:29:38Z 575.4624 2012-12-15T15:29:45Z 573.024 2012-12-15T15:30:06Z 572.4144 2012-12-15T15:30:23Z 569.0616 2012-12-15T15:30:40Z 567.5376 2012-12-15T15:31:03Z 565.404 2012-12-15T15:31:28Z 562.356 2012-12-15T15:31:51Z 561.4416 2012-12-15T15:32:08Z 559.6128 2012-12-15T15:32:25Z 559.0032 2012-12-15T15:32:38Z 555.6504 2012-12-15T15:32:59Z 555.0408 2012-12-15T15:33:08Z 552.9072 2012-12-15T15:33:27Z 551.688 2012-12-15T15:33:43Z 551.3832 2012-12-15T15:34:00Z 550.7736 2012-12-15T15:34:13Z 549.2496 2012-12-15T15:34:34Z 548.9448 2012-12-15T15:34:45Z 548.0304 2012-12-15T15:34:49Z 547.116 2012-12-15T15:34:53Z 547.116 2012-12-15T15:34:58Z 544.068 2012-12-15T15:35:22Z 542.2392 2012-12-15T15:35:45Z 541.3248 2012-12-15T15:36:10Z 540.4104 2012-12-15T15:36:31Z 537.3624 2012-12-15T15:36:54Z 535.5336 2012-12-15T15:37:17Z 535.5336 2012-12-15T15:37:37Z 535.5336 2012-12-15T15:38:25Z 535.5336 2012-12-15T15:38:54Z 535.5336 2012-12-15T15:39:06Z 533.4 2012-12-15T15:39:26Z 532.4856 2012-12-15T15:39:46Z 532.1808 2012-12-15T15:40:06Z 531.2664 2012-12-15T15:40:23Z 530.0472 2012-12-15T15:40:44Z 529.7424 2012-12-15T15:41:01Z 529.7424 2012-12-15T15:41:18Z 527.9136 2012-12-15T15:41:38Z 527.304 2012-12-15T15:42:13Z 528.2184 2012-12-15T15:44:23Z 528.828 2012-12-15T15:45:24Z 529.1328 2012-12-15T15:45:53Z 530.0472 2012-12-15T15:47:48Z 528.2184 2012-12-15T15:50:17Z