Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Tournalin 1782.775 2013-12-08T08:56:30Z 1787.652 2013-12-08T08:57:18Z 1788.566 2013-12-08T08:57:25Z 1788.871 2013-12-08T08:57:29Z 1789.481 2013-12-08T08:57:33Z 1791.005 2013-12-08T08:57:45Z 1791.919 2013-12-08T08:57:58Z 1792.834 2013-12-08T08:58:10Z 1793.748 2013-12-08T08:58:24Z 1794.662 2013-12-08T08:58:37Z 1795.882 2013-12-08T08:58:52Z 1797.101 2013-12-08T08:59:06Z 1797.71 2013-12-08T08:59:19Z 1799.234 2013-12-08T08:59:32Z 1799.539 2013-12-08T08:59:43Z 1801.063 2013-12-08T08:59:56Z 1801.368 2013-12-08T09:00:02Z 1802.892 2013-12-08T09:00:15Z 1804.416 2013-12-08T09:00:29Z 1804.721 2013-12-08T09:00:38Z 1806.245 2013-12-08T09:00:51Z 1806.854 2013-12-08T09:01:02Z 1808.378 2013-12-08T09:01:15Z 1808.683 2013-12-08T09:01:27Z 1810.207 2013-12-08T09:01:43Z 1811.122 2013-12-08T09:01:55Z 1812.036 2013-12-08T09:02:08Z 1813.56 2013-12-08T09:02:23Z 1815.084 2013-12-08T09:02:35Z 1815.389 2013-12-08T09:02:47Z 1815.998 2013-12-08T09:02:52Z 1817.522 2013-12-08T09:03:04Z 1818.437 2013-12-08T09:03:16Z 1819.351 2013-12-08T09:03:28Z 1820.266 2013-12-08T09:03:39Z 1822.094 2013-12-08T09:03:55Z 1822.704 2013-12-08T09:04:07Z 1823.009 2013-12-08T09:04:11Z 1823.618 2013-12-08T09:04:15Z 1823.618 2013-12-08T09:04:18Z 1824.533 2013-12-08T09:04:30Z 1826.057 2013-12-08T09:04:42Z 1827.581 2013-12-08T09:04:58Z 1828.8 2013-12-08T09:05:13Z 1830.324 2013-12-08T09:05:29Z 1832.153 2013-12-08T09:05:49Z 1833.677 2013-12-08T09:06:04Z 1834.591 2013-12-08T09:06:11Z 1835.506 2013-12-08T09:06:25Z 1835.506 2013-12-08T09:06:27Z 1837.03 2013-12-08T09:06:40Z 1837.944 2013-12-08T09:06:55Z 1839.468 2013-12-08T09:07:10Z 1840.078 2013-12-08T09:07:25Z 1840.078 2013-12-08T09:07:38Z 1840.382 2013-12-08T09:07:53Z 1840.078 2013-12-08T09:08:13Z 1840.078 2013-12-08T09:08:36Z 1840.382 2013-12-08T09:08:49Z 1841.906 2013-12-08T09:09:03Z 1844.345 2013-12-08T09:09:20Z 1845.869 2013-12-08T09:09:35Z 1848.612 2013-12-08T09:09:52Z 1850.136 2013-12-08T09:10:06Z 1852.574 2013-12-08T09:10:21Z 1853.489 2013-12-08T09:10:33Z 1855.318 2013-12-08T09:10:46Z 1857.146 2013-12-08T09:11:02Z 1858.67 2013-12-08T09:11:14Z 1860.194 2013-12-08T09:11:25Z 1860.499 2013-12-08T09:11:27Z 1862.023 2013-12-08T09:11:41Z 1863.547 2013-12-08T09:11:51Z 1865.071 2013-12-08T09:12:03Z 1866.9 2013-12-08T09:12:13Z 1868.424 2013-12-08T09:12:24Z 1869.643 2013-12-08T09:12:38Z 1870.253 2013-12-08T09:12:40Z 1871.777 2013-12-08T09:12:52Z 1873.606 2013-12-08T09:13:05Z 1875.434 2013-12-08T09:13:19Z 1877.568 2013-12-08T09:13:30Z 1879.397 2013-12-08T09:13:43Z 1880.311 2013-12-08T09:13:55Z 1881.835 2013-12-08T09:14:03Z 1883.359 2013-12-08T09:14:18Z 1885.493 2013-12-08T09:14:34Z 1887.017 2013-12-08T09:14:49Z 1887.931 2013-12-08T09:15:01Z 1887.931 2013-12-08T09:15:18Z 1889.455 2013-12-08T09:15:31Z 1891.284 2013-12-08T09:15:44Z 1893.418 2013-12-08T09:15:56Z 1894.637 2013-12-08T09:16:07Z 1896.77 2013-12-08T09:16:22Z 1897.99 2013-12-08T09:16:34Z 1899.514 2013-12-08T09:16:47Z 1900.428 2013-12-08T09:16:59Z 1903.781 2013-12-08T09:21:42Z 1905.305 2013-12-08T09:21:54Z 1906.219 2013-12-08T09:22:06Z 1907.743 2013-12-08T09:22:18Z 1908.353 2013-12-08T09:22:29Z 1909.572 2013-12-08T09:22:42Z 1910.486 2013-12-08T09:22:54Z 1911.706 2013-12-08T09:23:04Z 1912.01 2013-12-08T09:23:19Z 1912.62 2013-12-08T09:23:31Z 1913.534 2013-12-08T09:23:43Z 1914.449 2013-12-08T09:23:55Z 1915.363 2013-12-08T09:24:08Z 1916.278 2013-12-08T09:24:20Z 1917.497 2013-12-08T09:24:32Z 1916.887 2013-12-08T09:25:05Z 1912.925 2013-12-08T09:26:35Z 1911.706 2013-12-08T09:26:49Z 1911.096 2013-12-08T09:27:02Z 1910.486 2013-12-08T09:27:16Z 1910.182 2013-12-08T09:27:33Z 1911.096 2013-12-08T09:28:32Z 1912.925 2013-12-08T09:28:44Z 1913.839 2013-12-08T09:28:56Z 1915.058 2013-12-08T09:29:07Z 1916.887 2013-12-08T09:29:19Z 1918.411 2013-12-08T09:29:32Z 1919.63 2013-12-08T09:29:44Z 1920.85 2013-12-08T09:29:55Z 1921.764 2013-12-08T09:30:06Z 1922.983 2013-12-08T09:30:19Z 1924.507 2013-12-08T09:30:30Z 1926.031 2013-12-08T09:30:44Z 1927.86 2013-12-08T09:30:57Z 1928.47 2013-12-08T09:31:08Z 1929.994 2013-12-08T09:31:21Z 1930.908 2013-12-08T09:31:33Z 1931.213 2013-12-08T09:31:45Z 1932.127 2013-12-08T09:31:56Z 1933.346 2013-12-08T09:32:09Z 1933.651 2013-12-08T09:32:21Z 1934.566 2013-12-08T09:32:34Z 1935.48 2013-12-08T09:32:46Z 1936.09 2013-12-08T09:32:59Z 1937.614 2013-12-08T09:33:13Z 1938.528 2013-12-08T09:33:25Z 1939.442 2013-12-08T09:33:38Z 1940.966 2013-12-08T09:33:50Z 1942.49 2013-12-08T09:34:04Z 1943.405 2013-12-08T09:34:16Z 1944.624 2013-12-08T09:34:29Z 1946.148 2013-12-08T09:34:42Z 1947.672 2013-12-08T09:34:53Z 1948.586 2013-12-08T09:35:04Z 1950.11 2013-12-08T09:35:17Z 1951.33 2013-12-08T09:35:29Z 1952.549 2013-12-08T09:35:39Z 1953.463 2013-12-08T09:35:53Z 1953.463 2013-12-08T09:36:12Z 1953.768 2013-12-08T09:36:26Z 1955.292 2013-12-08T09:36:38Z 1955.292 2013-12-08T09:36:39Z 1956.816 2013-12-08T09:36:52Z 1956.816 2013-12-08T09:36:59Z 1957.73 2013-12-08T09:37:13Z 1958.645 2013-12-08T09:37:26Z 1959.559 2013-12-08T09:37:39Z 1960.474 2013-12-08T09:37:53Z 1961.083 2013-12-08T09:38:05Z 1961.998 2013-12-08T09:38:18Z 1962.607 2013-12-08T09:38:43Z 1961.998 2013-12-08T09:38:57Z 1961.083 2013-12-08T09:39:09Z 1959.559 2013-12-08T09:39:26Z 1958.645 2013-12-08T09:39:41Z 1958.34 2013-12-08T09:39:55Z 1958.34 2013-12-08T09:40:08Z 1958.34 2013-12-08T09:40:29Z 1958.645 2013-12-08T09:40:40Z 1958.34 2013-12-08T09:40:54Z 1958.34 2013-12-08T09:40:57Z 1957.73 2013-12-08T09:41:10Z 1956.816 2013-12-08T09:41:28Z 1957.121 2013-12-08T09:41:41Z 1957.121 2013-12-08T09:41:55Z 1955.292 2013-12-08T09:42:08Z 1954.378 2013-12-08T09:42:27Z 1953.768 2013-12-08T09:42:38Z 1952.549 2013-12-08T09:42:54Z 1951.939 2013-12-08T09:43:04Z 1951.025 2013-12-08T09:43:19Z 1950.415 2013-12-08T09:43:32Z 1949.501 2013-12-08T09:43:45Z 1949.196 2013-12-08T09:44:01Z 1948.586 2013-12-08T09:44:47Z 1948.586 2013-12-08T09:44:58Z 1947.672 2013-12-08T09:45:17Z 1947.062 2013-12-08T09:47:15Z 1946.758 2013-12-08T09:47:28Z 1946.758 2013-12-08T09:47:41Z 1947.062 2013-12-08T09:47:53Z 1947.977 2013-12-08T09:48:03Z 1949.501 2013-12-08T09:48:15Z 1950.11 2013-12-08T09:48:28Z 1949.501 2013-12-08T09:48:39Z 1948.586 2013-12-08T09:48:53Z 1947.977 2013-12-08T09:49:00Z 1946.758 2013-12-08T09:49:13Z 1945.843 2013-12-08T09:49:22Z 1945.234 2013-12-08T09:49:29Z 1944.624 2013-12-08T09:49:36Z 1943.405 2013-12-08T09:49:49Z 1941.881 2013-12-08T09:50:03Z 1940.966 2013-12-08T09:50:13Z 1940.357 2013-12-08T09:50:27Z 1941.881 2013-12-08T09:50:38Z 1942.49 2013-12-08T09:50:41Z 1942.49 2013-12-08T09:50:45Z 1943.71 2013-12-08T09:50:58Z 1945.234 2013-12-08T09:51:12Z 1946.148 2013-12-08T09:51:20Z 1947.062 2013-12-08T09:51:29Z 1948.586 2013-12-08T09:51:45Z 1949.501 2013-12-08T09:51:58Z 1949.501 2013-12-08T09:52:01Z 1950.415 2013-12-08T09:52:15Z 1951.939 2013-12-08T09:52:31Z 1952.854 2013-12-08T09:52:38Z 1952.854 2013-12-08T09:52:41Z 1953.463 2013-12-08T09:52:44Z 1954.378 2013-12-08T09:52:57Z 1955.902 2013-12-08T09:53:10Z 1956.816 2013-12-08T09:53:24Z 1958.34 2013-12-08T09:53:38Z 1959.254 2013-12-08T09:53:52Z 1960.169 2013-12-08T09:54:03Z 1961.083 2013-12-08T09:54:18Z 1962.607 2013-12-08T09:54:33Z 1963.826 2013-12-08T09:54:49Z 1965.046 2013-12-08T09:55:03Z 1965.96 2013-12-08T09:55:11Z 1966.874 2013-12-08T09:55:25Z 1967.789 2013-12-08T09:55:38Z 1968.703 2013-12-08T09:55:52Z 1969.313 2013-12-08T09:56:04Z 1970.227 2013-12-08T09:56:18Z 1970.227 2013-12-08T09:56:19Z 1970.837 2013-12-08T09:56:27Z 1971.142 2013-12-08T09:56:42Z 1971.751 2013-12-08T09:56:56Z 1972.056 2013-12-08T09:57:03Z 1973.58 2013-12-08T09:57:17Z 1974.19 2013-12-08T09:57:20Z 1975.409 2013-12-08T09:57:32Z 1976.323 2013-12-08T09:57:43Z 1977.542 2013-12-08T09:57:54Z 1977.542 2013-12-08T09:58:00Z 1976.933 2013-12-08T09:58:02Z 1977.542 2013-12-08T09:58:14Z 1978.457 2013-12-08T09:58:28Z 1979.981 2013-12-08T09:58:42Z 1980.895 2013-12-08T09:58:55Z 1981.81 2013-12-08T09:59:09Z 1983.334 2013-12-08T09:59:24Z 1984.553 2013-12-08T10:02:49Z 1985.162 2013-12-08T10:03:03Z 1985.162 2013-12-08T10:03:16Z 1986.077 2013-12-08T10:03:31Z 1986.077 2013-12-08T10:03:41Z 1986.991 2013-12-08T10:03:57Z 1987.601 2013-12-08T10:04:17Z 1987.906 2013-12-08T10:04:32Z 1988.82 2013-12-08T10:04:48Z 1989.43 2013-12-08T10:05:02Z 1989.43 2013-12-08T10:05:05Z 1990.344 2013-12-08T10:05:20Z 1990.954 2013-12-08T10:05:35Z 1991.868 2013-12-08T10:05:48Z 1992.782 2013-12-08T10:06:02Z 1994.306 2013-12-08T10:06:15Z 1995.83 2013-12-08T10:06:28Z 1997.05 2013-12-08T10:06:43Z 1998.574 2013-12-08T10:06:58Z 1999.488 2013-12-08T10:07:13Z 2001.012 2013-12-08T10:07:28Z 2002.536 2013-12-08T10:07:41Z 2003.45 2013-12-08T10:07:55Z 2003.755 2013-12-08T10:08:10Z 2005.279 2013-12-08T10:08:24Z 2006.194 2013-12-08T10:08:37Z 2007.108 2013-12-08T10:08:52Z 2008.327 2013-12-08T10:09:06Z 2009.242 2013-12-08T10:09:23Z 2010.461 2013-12-08T10:09:35Z 2011.985 2013-12-08T10:09:51Z 2013.509 2013-12-08T10:10:07Z 2015.338 2013-12-08T10:10:22Z 2016.252 2013-12-08T10:10:34Z 2017.471 2013-12-08T10:10:46Z 2018.69 2013-12-08T10:11:03Z 2020.214 2013-12-08T10:11:18Z 2021.129 2013-12-08T10:11:30Z 2022.653 2013-12-08T10:11:44Z 2023.567 2013-12-08T10:11:57Z 2024.482 2013-12-08T10:12:12Z 2025.396 2013-12-08T10:12:26Z 2026.006 2013-12-08T10:12:38Z 2026.006 2013-12-08T10:13:12Z 2026.92 2013-12-08T10:13:21Z 2026.92 2013-12-08T10:13:34Z 2027.834 2013-12-08T10:13:46Z 2029.358 2013-12-08T10:14:01Z 2030.273 2013-12-08T10:14:17Z 2031.187 2013-12-08T10:14:32Z 2032.102 2013-12-08T10:14:45Z 2033.321 2013-12-08T10:15:01Z 2034.54 2013-12-08T10:15:17Z 2035.454 2013-12-08T10:15:30Z 2035.454 2013-12-08T10:15:42Z 2035.454 2013-12-08T10:16:00Z 2036.978 2013-12-08T10:16:14Z 2037.893 2013-12-08T10:16:27Z 2038.502 2013-12-08T10:16:40Z 2040.026 2013-12-08T10:16:56Z 2040.941 2013-12-08T10:17:11Z 2041.855 2013-12-08T10:17:25Z 2043.684 2013-12-08T10:17:41Z 2044.598 2013-12-08T10:17:58Z 2046.122 2013-12-08T10:18:10Z 2047.037 2013-12-08T10:18:25Z 2049.475 2013-12-08T10:18:41Z 2050.999 2013-12-08T10:18:53Z 2051.304 2013-12-08T10:19:06Z 2051.304 2013-12-08T10:19:22Z 2051.914 2013-12-08T10:19:39Z 2052.523 2013-12-08T10:19:52Z 2052.828 2013-12-08T10:20:12Z 2054.352 2013-12-08T10:20:25Z 2053.742 2013-12-08T10:20:51Z 2053.742 2013-12-08T10:21:11Z 2054.962 2013-12-08T10:21:27Z 2054.962 2013-12-08T10:21:40Z 2056.181 2013-12-08T10:21:52Z 2057.705 2013-12-08T10:22:07Z 2058.619 2013-12-08T10:22:20Z 2060.143 2013-12-08T10:22:34Z 2061.058 2013-12-08T10:22:44Z 2062.582 2013-12-08T10:22:59Z 2063.801 2013-12-08T10:23:09Z 2065.325 2013-12-08T10:23:26Z 2066.849 2013-12-08T10:23:42Z 2068.373 2013-12-08T10:23:54Z 2070.202 2013-12-08T10:24:08Z 2072.64 2013-12-08T10:24:24Z 2072.64 2013-12-08T10:24:39Z 2072.945 2013-12-08T10:25:05Z 2074.469 2013-12-08T10:25:19Z 2075.383 2013-12-08T10:25:30Z 2076.907 2013-12-08T10:25:42Z 2077.822 2013-12-08T10:25:55Z 2079.346 2013-12-08T10:26:13Z 2080.87 2013-12-08T10:26:31Z 2082.698 2013-12-08T10:26:49Z 2084.527 2013-12-08T10:27:06Z 2086.051 2013-12-08T10:27:26Z 2087.88 2013-12-08T10:27:45Z 2088.49 2013-12-08T10:27:57Z 2088.794 2013-12-08T10:28:03Z 2090.014 2013-12-08T10:28:18Z 2090.928 2013-12-08T10:28:34Z 2091.842 2013-12-08T10:28:46Z 2092.757 2013-12-08T10:28:59Z 2093.671 2013-12-08T10:29:09Z 2094.586 2013-12-08T10:29:22Z 2095.805 2013-12-08T10:29:34Z 2097.024 2013-12-08T10:29:46Z 2097.938 2013-12-08T10:30:02Z 2099.158 2013-12-08T10:30:15Z 2100.072 2013-12-08T10:30:28Z 2101.291 2013-12-08T10:30:39Z 2102.51 2013-12-08T10:30:52Z 2102.51 2013-12-08T10:30:56Z 2103.425 2013-12-08T10:31:09Z 2104.339 2013-12-08T10:31:19Z 2105.254 2013-12-08T10:31:33Z 2105.863 2013-12-08T10:31:47Z 2106.778 2013-12-08T10:32:00Z 2107.692 2013-12-08T10:32:16Z 2108.606 2013-12-08T10:32:29Z 2109.521 2013-12-08T10:32:45Z 2111.045 2013-12-08T10:32:58Z 2111.959 2013-12-08T10:33:11Z 2112.569 2013-12-08T10:33:15Z 2114.093 2013-12-08T10:33:29Z 2115.007 2013-12-08T10:33:43Z 2116.226 2013-12-08T10:33:55Z 2116.836 2013-12-08T10:34:08Z 2117.75 2013-12-08T10:34:19Z 2119.274 2013-12-08T10:34:35Z 2120.189 2013-12-08T10:34:48Z 2121.713 2013-12-08T10:35:01Z 2122.932 2013-12-08T10:35:21Z 2124.456 2013-12-08T10:35:37Z 2125.37 2013-12-08T10:35:49Z 2125.98 2013-12-08T10:36:08Z 2127.504 2013-12-08T10:36:23Z 2128.723 2013-12-08T10:36:40Z 2130.247 2013-12-08T10:36:53Z 2131.162 2013-12-08T10:37:09Z 2132.686 2013-12-08T10:37:21Z 2133.6 2013-12-08T10:37:35Z 2135.124 2013-12-08T10:37:52Z 2136.648 2013-12-08T10:38:08Z 2137.562 2013-12-08T10:38:21Z 2138.477 2013-12-08T10:38:33Z 2140.001 2013-12-08T10:38:51Z 2141.22 2013-12-08T10:39:06Z 2142.744 2013-12-08T10:39:22Z 2144.573 2013-12-08T10:39:47Z 2146.097 2013-12-08T10:40:02Z 2147.621 2013-12-08T10:40:20Z 2147.926 2013-12-08T10:40:32Z 2149.45 2013-12-08T10:40:49Z 2150.364 2013-12-08T10:41:05Z 2151.888 2013-12-08T10:41:20Z 2153.717 2013-12-08T10:41:37Z 2155.241 2013-12-08T10:41:59Z 2156.765 2013-12-08T10:42:12Z 2157.679 2013-12-08T10:42:23Z 2159.203 2013-12-08T10:42:39Z 2159.508 2013-12-08T10:42:53Z 2161.032 2013-12-08T10:43:07Z 2162.556 2013-12-08T10:43:24Z 2163.775 2013-12-08T10:43:39Z 2164.994 2013-12-08T10:43:52Z 2165.909 2013-12-08T10:44:04Z 2166.214 2013-12-08T10:44:15Z 2166.823 2013-12-08T10:44:17Z 2166.823 2013-12-08T10:44:33Z 2168.652 2013-12-08T10:44:54Z 2170.176 2013-12-08T10:45:11Z 2170.786 2013-12-08T10:45:26Z 2171.09 2013-12-08T10:45:38Z 2172.005 2013-12-08T10:45:49Z 2172.005 2013-12-08T10:45:51Z 2172.919 2013-12-08T10:46:00Z 2174.138 2013-12-08T10:46:11Z 2175.967 2013-12-08T10:46:28Z 2176.272 2013-12-08T10:46:40Z 2176.882 2013-12-08T10:46:51Z 2177.491 2013-12-08T10:47:06Z 2178.406 2013-12-08T10:47:20Z 2179.32 2013-12-08T10:47:35Z 2179.93 2013-12-08T10:47:50Z 2179.32 2013-12-08T10:48:02Z 2179.93 2013-12-08T10:48:19Z 2180.844 2013-12-08T10:48:33Z 2181.149 2013-12-08T10:48:41Z 2182.673 2013-12-08T10:48:57Z 2182.673 2013-12-08T10:49:08Z 2182.673 2013-12-08T10:49:12Z 2183.282 2013-12-08T10:49:30Z 2183.282 2013-12-08T10:49:47Z 2183.587 2013-12-08T10:50:02Z 2185.111 2013-12-08T10:50:18Z 2186.635 2013-12-08T10:50:31Z 2186.635 2013-12-08T10:50:44Z 2187.854 2013-12-08T10:50:57Z 2188.464 2013-12-08T10:51:10Z 2189.988 2013-12-08T10:51:25Z 2190.902 2013-12-08T10:51:36Z 2191.817 2013-12-08T10:51:48Z 2192.731 2013-12-08T10:52:00Z 2193.646 2013-12-08T10:52:16Z 2194.56 2013-12-08T10:52:30Z 2196.084 2013-12-08T10:52:45Z 2196.998 2013-12-08T10:52:58Z 2197.913 2013-12-08T10:53:13Z 2199.132 2013-12-08T10:53:26Z 2200.351 2013-12-08T10:53:43Z 2201.57 2013-12-08T10:53:54Z 2202.79 2013-12-08T10:54:08Z 2204.314 2013-12-08T10:54:41Z 2205.838 2013-12-08T10:54:55Z 2206.752 2013-12-08T10:55:08Z 2208.276 2013-12-08T10:55:22Z 2208.276 2013-12-08T10:55:35Z 2208.276 2013-12-08T10:55:46Z 2209.19 2013-12-08T10:56:02Z 2210.105 2013-12-08T10:56:15Z 2210.41 2013-12-08T10:56:29Z 2211.629 2013-12-08T10:56:42Z 2212.543 2013-12-08T10:56:58Z 2213.458 2013-12-08T10:57:06Z 2213.762 2013-12-08T11:02:19Z 2213.762 2013-12-08T11:02:33Z 2214.372 2013-12-08T11:02:45Z 2214.982 2013-12-08T11:02:51Z 2215.286 2013-12-08T11:03:04Z 2216.201 2013-12-08T11:03:17Z 2217.42 2013-12-08T11:03:29Z 2218.334 2013-12-08T11:03:44Z 2219.249 2013-12-08T11:03:55Z 2220.773 2013-12-08T11:04:09Z 2221.687 2013-12-08T11:04:20Z 2221.992 2013-12-08T11:04:34Z 2223.516 2013-12-08T11:04:45Z 2225.04 2013-12-08T11:04:58Z 2225.954 2013-12-08T11:05:09Z 2226.564 2013-12-08T11:05:21Z 2227.783 2013-12-08T11:05:33Z 2228.698 2013-12-08T11:05:46Z 2230.831 2013-12-08T11:05:57Z 2231.746 2013-12-08T11:06:08Z 2232.66 2013-12-08T11:06:19Z 2232.66 2013-12-08T11:06:45Z 2233.574 2013-12-08T11:06:59Z 2234.184 2013-12-08T11:07:15Z 2234.184 2013-12-08T11:07:37Z 2233.574 2013-12-08T11:07:54Z 2234.184 2013-12-08T11:08:13Z 2234.184 2013-12-08T11:08:27Z 2234.489 2013-12-08T11:08:42Z 2234.489 2013-12-08T11:08:44Z 2235.403 2013-12-08T11:08:57Z 2236.622 2013-12-08T11:09:11Z 2237.537 2013-12-08T11:09:23Z 2238.451 2013-12-08T11:09:36Z 2239.061 2013-12-08T11:09:51Z 2239.061 2013-12-08T11:10:06Z 2239.366 2013-12-08T11:10:21Z 2239.975 2013-12-08T11:10:33Z 2240.28 2013-12-08T11:10:45Z 2241.804 2013-12-08T11:10:59Z 2242.718 2013-12-08T11:11:12Z 2244.547 2013-12-08T11:11:26Z 2245.766 2013-12-08T11:11:38Z 2245.766 2013-12-08T11:11:39Z 2246.681 2013-12-08T11:11:52Z 2247.595 2013-12-08T11:12:04Z 2248.51 2013-12-08T11:12:20Z 2249.424 2013-12-08T11:12:31Z 2250.948 2013-12-08T11:12:44Z 2251.862 2013-12-08T11:12:57Z 2253.386 2013-12-08T11:13:10Z 2254.91 2013-12-08T11:13:22Z 2256.13 2013-12-08T11:13:37Z 2257.654 2013-12-08T11:13:51Z 2258.568 2013-12-08T11:14:03Z 2259.482 2013-12-08T11:14:14Z 2261.006 2013-12-08T11:14:25Z 2262.53 2013-12-08T11:14:37Z 2264.054 2013-12-08T11:14:50Z 2264.969 2013-12-08T11:15:02Z 2265.883 2013-12-08T11:15:14Z 2266.798 2013-12-08T11:15:25Z 2267.712 2013-12-08T11:15:43Z 2268.626 2013-12-08T11:15:55Z 2270.15 2013-12-08T11:16:09Z 2271.065 2013-12-08T11:16:21Z 2271.979 2013-12-08T11:16:33Z 2272.894 2013-12-08T11:16:46Z 2274.418 2013-12-08T11:16:59Z 2275.027 2013-12-08T11:17:11Z 2275.942 2013-12-08T11:17:23Z 2277.466 2013-12-08T11:17:35Z 2278.38 2013-12-08T11:17:48Z 2279.904 2013-12-08T11:18:02Z 2280.818 2013-12-08T11:18:14Z 2281.123 2013-12-08T11:18:27Z 2282.647 2013-12-08T11:18:40Z 2283.257 2013-12-08T11:18:52Z 2283.257 2013-12-08T11:19:10Z 2284.476 2013-12-08T11:19:23Z 2284.476 2013-12-08T11:19:44Z 2284.476 2013-12-08T11:20:02Z 2284.476 2013-12-08T11:20:24Z 2285.086 2013-12-08T11:20:35Z 2286 2013-12-08T11:20:46Z 2287.524 2013-12-08T11:20:58Z 2289.048 2013-12-08T11:21:12Z 2289.962 2013-12-08T11:21:23Z 2291.182 2013-12-08T11:21:34Z 2292.401 2013-12-08T11:21:50Z 2293.62 2013-12-08T11:22:05Z 2295.144 2013-12-08T11:22:18Z 2296.668 2013-12-08T11:22:32Z 2297.582 2013-12-08T11:22:46Z 2299.106 2013-12-08T11:23:00Z 2300.326 2013-12-08T11:23:12Z 2300.935 2013-12-08T11:23:25Z 2301.85 2013-12-08T11:23:37Z 2303.374 2013-12-08T11:23:49Z 2304.898 2013-12-08T11:23:59Z 2304.898 2013-12-08T11:24:15Z 2306.117 2013-12-08T11:24:27Z 2307.031 2013-12-08T11:24:40Z 2308.555 2013-12-08T11:24:53Z 2309.47 2013-12-08T11:25:07Z 2310.994 2013-12-08T11:25:20Z 2311.908 2013-12-08T11:25:35Z 2314.042 2013-12-08T11:25:49Z 2314.956 2013-12-08T11:26:00Z 2316.175 2013-12-08T11:26:13Z 2317.699 2013-12-08T11:26:25Z 2318.614 2013-12-08T11:26:39Z 2320.138 2013-12-08T11:26:54Z 2320.747 2013-12-08T11:27:09Z 2321.966 2013-12-08T11:27:21Z 2323.49 2013-12-08T11:27:34Z 2324.405 2013-12-08T11:27:46Z 2325.929 2013-12-08T11:27:59Z 2326.843 2013-12-08T11:28:12Z 2327.758 2013-12-08T11:28:25Z 2329.282 2013-12-08T11:28:36Z 2329.891 2013-12-08T11:28:46Z 2331.11 2013-12-08T11:28:58Z 2332.025 2013-12-08T11:29:09Z 2333.549 2013-12-08T11:29:21Z 2334.158 2013-12-08T11:29:31Z 2335.987 2013-12-08T11:29:45Z 2336.902 2013-12-08T11:29:57Z 2337.816 2013-12-08T11:30:15Z 2339.34 2013-12-08T11:30:27Z 2340.864 2013-12-08T11:30:39Z 2341.778 2013-12-08T11:30:50Z 2342.693 2013-12-08T11:31:03Z 2347.57 2013-12-08T11:41:38Z 2349.094 2013-12-08T11:41:53Z 2350.313 2013-12-08T11:42:04Z 2351.837 2013-12-08T11:42:16Z 2352.446 2013-12-08T11:42:28Z 2353.666 2013-12-08T11:42:41Z 2354.885 2013-12-08T11:42:55Z 2355.799 2013-12-08T11:43:07Z 2357.018 2013-12-08T11:43:21Z 2358.238 2013-12-08T11:43:34Z 2358.542 2013-12-08T11:43:46Z 2360.066 2013-12-08T11:43:58Z 2360.981 2013-12-08T11:44:11Z 2361.895 2013-12-08T11:44:24Z 2363.419 2013-12-08T11:44:37Z 2364.029 2013-12-08T11:44:50Z 2364.943 2013-12-08T11:45:05Z 2365.858 2013-12-08T11:45:19Z 2366.772 2013-12-08T11:45:31Z 2367.382 2013-12-08T11:45:44Z 2368.601 2013-12-08T11:46:01Z 2370.125 2013-12-08T11:46:13Z 2370.734 2013-12-08T11:46:25Z 2371.954 2013-12-08T11:46:37Z 2372.563 2013-12-08T11:46:48Z 2374.392 2013-12-08T11:47:07Z 2375.306 2013-12-08T11:47:13Z 2375.306 2013-12-08T11:47:15Z 2375.306 2013-12-08T11:47:17Z 2376.526 2013-12-08T11:47:30Z 2378.354 2013-12-08T11:47:51Z 2379.269 2013-12-08T11:48:02Z 2380.183 2013-12-08T11:48:13Z 2381.098 2013-12-08T11:48:31Z 2382.622 2013-12-08T11:48:43Z 2383.231 2013-12-08T11:48:57Z 2384.146 2013-12-08T11:49:08Z 2385.365 2013-12-08T11:49:21Z 2385.974 2013-12-08T11:49:33Z 2386.889 2013-12-08T11:49:46Z 2388.413 2013-12-08T11:50:04Z 2389.022 2013-12-08T11:50:10Z 2390.242 2013-12-08T11:50:23Z 2391.766 2013-12-08T11:50:38Z 2392.68 2013-12-08T11:50:49Z 2394.204 2013-12-08T11:51:02Z 2395.118 2013-12-08T11:51:14Z 2395.728 2013-12-08T11:51:25Z 2396.642 2013-12-08T11:51:38Z 2397.862 2013-12-08T11:51:51Z 2399.386 2013-12-08T11:52:05Z 2399.995 2013-12-08T11:52:17Z 2400.91 2013-12-08T11:52:32Z 2402.434 2013-12-08T11:52:48Z 2403.653 2013-12-08T11:53:05Z 2405.786 2013-12-08T11:53:28Z 2406.701 2013-12-08T11:53:39Z 2407.615 2013-12-08T11:53:52Z 2409.139 2013-12-08T11:54:05Z 2410.358 2013-12-08T11:54:20Z 2411.882 2013-12-08T11:54:37Z 2411.882 2013-12-08T11:54:49Z 2412.797 2013-12-08T11:55:03Z 2414.016 2013-12-08T11:55:15Z 2414.93 2013-12-08T11:55:28Z 2416.759 2013-12-08T11:55:47Z 2417.674 2013-12-08T11:55:59Z 2419.502 2013-12-08T11:56:13Z 2421.026 2013-12-08T11:56:25Z 2421.636 2013-12-08T11:56:37Z 2422.55 2013-12-08T11:56:49Z 2423.465 2013-12-08T11:57:01Z 2424.989 2013-12-08T11:57:14Z 2426.513 2013-12-08T11:57:27Z 2427.732 2013-12-08T11:57:40Z 2429.256 2013-12-08T11:57:55Z 2430.17 2013-12-08T11:58:08Z 2431.085 2013-12-08T11:58:22Z 2431.999 2013-12-08T11:58:35Z 2433.218 2013-12-08T11:58:47Z 2434.133 2013-12-08T11:58:59Z 2435.047 2013-12-08T11:59:11Z 2435.962 2013-12-08T11:59:23Z 2436.876 2013-12-08T11:59:36Z 2437.79 2013-12-08T11:59:47Z 2439.01 2013-12-08T12:00:00Z 2439.314 2013-12-08T12:00:17Z 2440.229 2013-12-08T12:00:30Z 2442.362 2013-12-08T12:00:42Z 2443.277 2013-12-08T12:00:55Z 2443.582 2013-12-08T12:01:06Z 2444.191 2013-12-08T12:01:16Z 2445.715 2013-12-08T12:01:30Z 2446.02 2013-12-08T12:01:44Z 2446.63 2013-12-08T12:01:56Z 2447.849 2013-12-08T12:02:07Z 2449.068 2013-12-08T12:02:22Z 2449.373 2013-12-08T12:02:33Z 2451.506 2013-12-08T12:02:53Z 2451.811 2013-12-08T12:03:02Z 2453.335 2013-12-08T12:03:15Z 2456.078 2013-12-08T12:03:31Z 2456.078 2013-12-08T12:03:45Z 2456.688 2013-12-08T12:04:03Z 2456.688 2013-12-08T12:04:23Z 2458.212 2013-12-08T12:04:38Z 2460.041 2013-12-08T12:04:51Z 2460.955 2013-12-08T12:05:03Z 2462.479 2013-12-08T12:05:14Z 2464.003 2013-12-08T12:05:26Z 2465.222 2013-12-08T12:05:38Z 2466.746 2013-12-08T12:05:50Z 2466.746 2013-12-08T12:06:06Z 2467.661 2013-12-08T12:06:22Z 2469.185 2013-12-08T12:06:35Z 2470.709 2013-12-08T12:06:47Z 2471.623 2013-12-08T12:07:00Z 2472.842 2013-12-08T12:07:11Z 2474.366 2013-12-08T12:07:24Z 2475.281 2013-12-08T12:07:36Z 2476.805 2013-12-08T12:07:49Z 2477.719 2013-12-08T12:08:01Z 2479.853 2013-12-08T12:08:14Z 2480.767 2013-12-08T12:08:25Z 2480.158 2013-12-08T12:08:42Z 2481.072 2013-12-08T12:08:58Z 2481.986 2013-12-08T12:09:10Z 2483.206 2013-12-08T12:09:26Z 2483.206 2013-12-08T12:09:43Z 2483.51 2013-12-08T12:10:01Z 2485.644 2013-12-08T12:10:14Z 2486.863 2013-12-08T12:10:25Z 2487.778 2013-12-08T12:10:38Z 2489.302 2013-12-08T12:10:51Z 2490.216 2013-12-08T12:11:02Z 2491.74 2013-12-08T12:11:13Z 2493.264 2013-12-08T12:11:26Z 2494.178 2013-12-08T12:11:38Z 2494.178 2013-12-08T12:11:57Z 2495.093 2013-12-08T12:12:07Z 2496.007 2013-12-08T12:12:18Z 2496.922 2013-12-08T12:12:32Z 2498.446 2013-12-08T12:12:45Z 2499.97 2013-12-08T12:12:58Z 2501.494 2013-12-08T12:13:09Z 2502.408 2013-12-08T12:13:21Z 2503.322 2013-12-08T12:13:32Z 2503.627 2013-12-08T12:13:48Z 2504.846 2013-12-08T12:14:00Z 2506.066 2013-12-08T12:14:13Z 2507.59 2013-12-08T12:14:26Z 2508.504 2013-12-08T12:14:36Z 2509.418 2013-12-08T12:14:47Z 2510.333 2013-12-08T12:14:59Z 2512.466 2013-12-08T12:15:13Z 2512.771 2013-12-08T12:15:27Z 2513.381 2013-12-08T12:15:45Z 2514.905 2013-12-08T12:15:59Z 2516.124 2013-12-08T12:16:10Z 2517.648 2013-12-08T12:16:22Z 2518.258 2013-12-08T12:16:36Z 2519.477 2013-12-08T12:16:49Z 2520.696 2013-12-08T12:17:00Z 2521.915 2013-12-08T12:17:12Z 2523.134 2013-12-08T12:17:25Z 2527.706 2013-12-08T12:18:45Z 2529.23 2013-12-08T12:18:57Z 2530.754 2013-12-08T12:19:09Z 2531.059 2013-12-08T12:19:21Z 2532.583 2013-12-08T12:19:33Z 2533.498 2013-12-08T12:19:46Z 2534.107 2013-12-08T12:19:57Z 2535.022 2013-12-08T12:20:10Z 2536.546 2013-12-08T12:20:24Z 2536.85 2013-12-08T12:20:36Z 2537.765 2013-12-08T12:20:48Z 2538.984 2013-12-08T12:20:58Z 2540.203 2013-12-08T12:21:15Z 2541.118 2013-12-08T12:21:28Z 2542.642 2013-12-08T12:21:38Z 2544.166 2013-12-08T12:21:50Z 2545.08 2013-12-08T12:22:01Z 2545.69 2013-12-08T12:22:13Z 2546.604 2013-12-08T12:22:29Z 2547.823 2013-12-08T12:22:39Z 2548.433 2013-12-08T12:22:52Z 2549.042 2013-12-08T12:23:12Z 2549.347 2013-12-08T12:23:28Z 2550.262 2013-12-08T12:23:38Z 2550.871 2013-12-08T12:23:49Z 2551.481 2013-12-08T12:24:03Z 2552.395 2013-12-08T12:24:16Z 2553.31 2013-12-08T12:24:27Z 2554.224 2013-12-08T12:24:40Z 2554.834 2013-12-08T12:24:51Z 2554.834 2013-12-08T12:25:04Z 2555.138 2013-12-08T12:25:15Z 2555.138 2013-12-08T12:25:33Z 2554.834 2013-12-08T12:25:45Z 2555.138 2013-12-08T12:26:02Z 2559.101 2013-12-08T13:03:32Z 2558.491 2013-12-08T13:03:45Z 2557.577 2013-12-08T13:03:56Z 2554.834 2013-12-08T13:04:10Z 2553.31 2013-12-08T13:04:23Z 2552.395 2013-12-08T13:04:35Z 2550.871 2013-12-08T13:04:42Z 2547.518 2013-12-08T13:04:53Z 2544.47 2013-12-08T13:05:04Z 2541.118 2013-12-08T13:05:16Z 2538.374 2013-12-08T13:05:28Z 2537.765 2013-12-08T13:05:33Z 2536.546 2013-12-08T13:05:45Z 2535.022 2013-12-08T13:05:55Z 2532.583 2013-12-08T13:06:09Z 2529.23 2013-12-08T13:06:20Z 2526.487 2013-12-08T13:06:31Z 2525.878 2013-12-08T13:06:35Z 2522.525 2013-12-08T13:06:47Z 2519.477 2013-12-08T13:06:57Z 2517.648 2013-12-08T13:07:03Z 2514.295 2013-12-08T13:07:15Z 2512.771 2013-12-08T13:07:19Z 2509.418 2013-12-08T13:07:32Z 2509.114 2013-12-08T13:07:34Z 2506.066 2013-12-08T13:07:50Z 2502.713 2013-12-08T13:08:03Z 2501.494 2013-12-08T13:08:08Z 2500.884 2013-12-08T13:08:11Z 2500.274 2013-12-08T13:08:14Z 2498.446 2013-12-08T13:08:21Z 2495.093 2013-12-08T13:08:35Z 2491.74 2013-12-08T13:08:45Z 2489.911 2013-12-08T13:08:52Z 2488.387 2013-12-08T13:08:56Z 2485.644 2013-12-08T13:09:07Z 2481.986 2013-12-08T13:09:17Z 2480.158 2013-12-08T13:09:24Z 2476.805 2013-12-08T13:09:36Z 2474.062 2013-12-08T13:09:48Z 2470.709 2013-12-08T13:09:58Z 2467.356 2013-12-08T13:10:09Z 2464.308 2013-12-08T13:10:18Z 2462.479 2013-12-08T13:10:25Z 2459.126 2013-12-08T13:10:38Z 2456.688 2013-12-08T13:10:53Z 2454.25 2013-12-08T13:11:07Z 2452.726 2013-12-08T13:11:27Z 2449.982 2013-12-08T13:11:40Z 2447.544 2013-12-08T13:11:54Z 2445.715 2013-12-08T13:12:09Z 2445.106 2013-12-08T13:12:15Z 2444.496 2013-12-08T13:12:20Z 2443.277 2013-12-08T13:12:35Z 2440.229 2013-12-08T13:12:49Z 2438.4 2013-12-08T13:13:04Z 2435.962 2013-12-08T13:13:15Z 2433.218 2013-12-08T13:13:31Z 2430.78 2013-12-08T13:13:44Z 2430.17 2013-12-08T13:13:59Z 2429.866 2013-12-08T13:14:18Z 2427.427 2013-12-08T13:14:31Z 2426.818 2013-12-08T13:14:33Z 2423.465 2013-12-08T13:14:47Z 2422.855 2013-12-08T13:14:50Z 2421.026 2013-12-08T13:15:04Z 2420.112 2013-12-08T13:15:09Z 2416.759 2013-12-08T13:15:21Z 2414.321 2013-12-08T13:15:33Z 2412.797 2013-12-08T13:15:47Z 2410.968 2013-12-08T13:16:01Z 2409.444 2013-12-08T13:16:15Z 2407.615 2013-12-08T13:16:29Z 2405.786 2013-12-08T13:16:44Z 2403.348 2013-12-08T13:16:58Z 2401.519 2013-12-08T13:17:13Z 2399.995 2013-12-08T13:17:26Z 2397.862 2013-12-08T13:17:40Z 2396.642 2013-12-08T13:17:53Z 2394.509 2013-12-08T13:18:06Z 2392.375 2013-12-08T13:18:22Z 2390.242 2013-12-08T13:18:36Z 2388.413 2013-12-08T13:18:51Z 2386.584 2013-12-08T13:19:06Z 2385.06 2013-12-08T13:19:18Z 2382.622 2013-12-08T13:19:32Z 2380.793 2013-12-08T13:19:46Z 2378.659 2013-12-08T13:20:01Z 2376.83 2013-12-08T13:20:17Z 2375.002 2013-12-08T13:20:32Z 2372.563 2013-12-08T13:20:46Z 2370.125 2013-12-08T13:21:01Z 2368.601 2013-12-08T13:21:15Z 2366.772 2013-12-08T13:21:29Z 2364.943 2013-12-08T13:21:44Z 2362.81 2013-12-08T13:21:59Z 2361.895 2013-12-08T13:22:07Z 2358.542 2013-12-08T13:22:21Z 2357.628 2013-12-08T13:22:34Z 2357.018 2013-12-08T13:22:41Z 2355.799 2013-12-08T13:22:58Z 2353.361 2013-12-08T13:23:12Z 2350.313 2013-12-08T13:23:24Z 2347.57 2013-12-08T13:23:37Z 2346.046 2013-12-08T13:23:41Z 2345.741 2013-12-08T13:23:55Z 2344.522 2013-12-08T13:24:01Z 2344.217 2013-12-08T13:24:05Z 2342.693 2013-12-08T13:24:20Z 2340.864 2013-12-08T13:24:36Z 2339.95 2013-12-08T13:24:39Z 2338.426 2013-12-08T13:24:54Z 2336.597 2013-12-08T13:25:10Z 2334.463 2013-12-08T13:25:26Z 2332.025 2013-12-08T13:25:42Z 2329.282 2013-12-08T13:25:59Z 2327.453 2013-12-08T13:26:14Z 2326.538 2013-12-08T13:26:22Z 2325.319 2013-12-08T13:26:29Z 2324.1 2013-12-08T13:26:45Z 2321.662 2013-12-08T13:27:01Z 2320.138 2013-12-08T13:27:16Z 2317.699 2013-12-08T13:27:32Z 2316.175 2013-12-08T13:27:47Z 2315.87 2013-12-08T13:27:51Z 2313.432 2013-12-08T13:28:07Z 2312.822 2013-12-08T13:28:15Z 2311.908 2013-12-08T13:28:21Z 2310.079 2013-12-08T13:28:37Z 2308.555 2013-12-08T13:28:50Z 2307.641 2013-12-08T13:29:03Z 2307.031 2013-12-08T13:29:22Z 2306.726 2013-12-08T13:29:39Z 2305.202 2013-12-08T13:29:53Z 2304.288 2013-12-08T13:30:04Z 2303.678 2013-12-08T13:30:17Z 2301.85 2013-12-08T13:30:32Z 2301.85 2013-12-08T13:30:33Z 2300.021 2013-12-08T13:30:49Z 2297.887 2013-12-08T13:31:05Z 2296.973 2013-12-08T13:31:17Z 2294.534 2013-12-08T13:31:35Z 2293.315 2013-12-08T13:31:50Z 2291.182 2013-12-08T13:32:06Z 2289.048 2013-12-08T13:32:24Z 2286.61 2013-12-08T13:32:40Z 2285.39 2013-12-08T13:32:47Z 2282.647 2013-12-08T13:33:03Z 2280.818 2013-12-08T13:33:17Z 2278.38 2013-12-08T13:33:34Z 2275.942 2013-12-08T13:33:51Z 2273.503 2013-12-08T13:34:06Z 2271.674 2013-12-08T13:34:20Z 2270.15 2013-12-08T13:34:34Z 2268.322 2013-12-08T13:34:48Z 2265.883 2013-12-08T13:35:02Z 2263.445 2013-12-08T13:35:19Z 2261.006 2013-12-08T13:35:35Z 2258.263 2013-12-08T13:35:52Z 2257.044 2013-12-08T13:36:06Z 2255.215 2013-12-08T13:36:20Z 2253.386 2013-12-08T13:36:34Z 2251.862 2013-12-08T13:36:48Z 2250.034 2013-12-08T13:37:02Z 2246.986 2013-12-08T13:37:19Z 2244.547 2013-12-08T13:37:34Z 2243.328 2013-12-08T13:37:48Z 2241.194 2013-12-08T13:38:05Z 2239.061 2013-12-08T13:38:20Z 2236.622 2013-12-08T13:38:35Z 2234.489 2013-12-08T13:38:50Z 2234.489 2013-12-08T13:38:51Z 2232.66 2013-12-08T13:39:07Z 2231.136 2013-12-08T13:39:23Z 2230.222 2013-12-08T13:39:38Z 2228.393 2013-12-08T13:39:53Z 2226.869 2013-12-08T13:40:08Z 2225.04 2013-12-08T13:40:25Z 2222.602 2013-12-08T13:40:39Z 2220.163 2013-12-08T13:40:53Z 2217.725 2013-12-08T13:41:07Z 2216.81 2013-12-08T13:41:14Z 2214.372 2013-12-08T13:41:31Z 2213.458 2013-12-08T13:41:39Z 2211.934 2013-12-08T13:41:54Z 2211.019 2013-12-08T13:42:08Z 2209.495 2013-12-08T13:42:22Z 2208.581 2013-12-08T13:42:35Z 2206.752 2013-12-08T13:42:49Z 2204.923 2013-12-08T13:43:05Z 2203.399 2013-12-08T13:43:20Z 2202.485 2013-12-08T13:43:36Z 2201.875 2013-12-08T13:43:50Z 2202.485 2013-12-08T13:44:08Z 2201.875 2013-12-08T13:44:22Z 2200.046 2013-12-08T13:44:41Z 2198.522 2013-12-08T13:44:48Z 2197.608 2013-12-08T13:45:03Z 2195.17 2013-12-08T13:45:14Z 2194.255 2013-12-08T13:45:27Z 2194.255 2013-12-08T13:45:53Z 2194.255 2013-12-08T13:46:26Z 2192.426 2013-12-08T13:46:42Z 2191.817 2013-12-08T13:46:44Z 2189.988 2013-12-08T13:47:02Z 2187.55 2013-12-08T13:47:18Z 2184.197 2013-12-08T13:47:31Z 2181.149 2013-12-08T13:47:46Z 2177.796 2013-12-08T13:48:02Z 2175.053 2013-12-08T13:48:14Z 2171.7 2013-12-08T13:48:26Z 2168.347 2013-12-08T13:48:38Z 2166.214 2013-12-08T13:48:44Z 2164.994 2013-12-08T13:48:54Z 2161.946 2013-12-08T13:49:09Z 2158.594 2013-12-08T13:49:23Z 2155.85 2013-12-08T13:49:35Z 2156.155 2013-12-08T13:49:48Z 2153.717 2013-12-08T13:50:04Z 2151.583 2013-12-08T13:50:20Z 2150.974 2013-12-08T13:50:25Z 2148.535 2013-12-08T13:50:42Z 2147.621 2013-12-08T13:50:58Z 2146.706 2013-12-08T13:51:13Z 2145.182 2013-12-08T13:51:28Z 2142.439 2013-12-08T13:51:44Z 2140.306 2013-12-08T13:52:00Z 2139.391 2013-12-08T13:52:13Z 2137.867 2013-12-08T13:52:28Z 2135.429 2013-12-08T13:52:43Z 2135.124 2013-12-08T13:52:58Z 2132.686 2013-12-08T13:53:13Z 2131.162 2013-12-08T13:53:25Z 2127.809 2013-12-08T13:53:37Z 2125.066 2013-12-08T13:53:50Z 2122.627 2013-12-08T13:54:03Z 2119.579 2013-12-08T13:54:16Z 2116.226 2013-12-08T13:54:26Z 2113.483 2013-12-08T13:54:34Z 2110.435 2013-12-08T13:54:44Z 2108.302 2013-12-08T13:54:57Z 2105.863 2013-12-08T13:55:10Z 2103.425 2013-12-08T13:55:23Z 2100.986 2013-12-08T13:55:35Z 2100.072 2013-12-08T13:55:38Z 2097.634 2013-12-08T13:55:52Z 2097.634 2013-12-08T13:56:11Z 2097.634 2013-12-08T13:56:31Z 2094.586 2013-12-08T13:56:44Z 2091.233 2013-12-08T13:56:56Z 2089.404 2013-12-08T13:57:03Z 2086.051 2013-12-08T13:57:15Z 2085.137 2013-12-08T13:57:18Z 2082.089 2013-12-08T13:57:32Z 2081.784 2013-12-08T13:57:46Z 2080.26 2013-12-08T13:57:59Z 2077.822 2013-12-08T13:58:13Z 2074.164 2013-12-08T13:58:26Z 2071.726 2013-12-08T13:58:43Z 2068.373 2013-12-08T13:58:56Z 2065.02 2013-12-08T13:59:07Z 2061.972 2013-12-08T13:59:19Z 2059.229 2013-12-08T13:59:31Z 2058.314 2013-12-08T13:59:34Z 2054.962 2013-12-08T13:59:48Z 2054.352 2013-12-08T13:59:52Z 2053.742 2013-12-08T14:00:07Z 2051.914 2013-12-08T14:00:19Z 2049.17 2013-12-08T14:00:33Z 2046.122 2013-12-08T14:00:48Z 2045.818 2013-12-08T14:01:01Z 2045.208 2013-12-08T14:01:16Z 2045.208 2013-12-08T14:01:31Z 2045.208 2013-12-08T14:01:45Z 2045.208 2013-12-08T14:02:01Z 2044.598 2013-12-08T14:02:16Z 2044.598 2013-12-08T14:02:20Z 2044.294 2013-12-08T14:02:32Z 2044.294 2013-12-08T14:02:35Z 2043.379 2013-12-08T14:02:50Z 2042.77 2013-12-08T14:02:53Z 2039.417 2013-12-08T14:03:10Z 2036.064 2013-12-08T14:03:25Z 2033.321 2013-12-08T14:03:41Z 2030.882 2013-12-08T14:03:58Z 2028.444 2013-12-08T14:04:11Z 2026.615 2013-12-08T14:04:28Z 2025.091 2013-12-08T14:04:44Z 2023.567 2013-12-08T14:04:58Z 2021.738 2013-12-08T14:05:14Z 2019.605 2013-12-08T14:05:30Z 2016.252 2013-12-08T14:05:46Z 2013.509 2013-12-08T14:06:03Z 2011.07 2013-12-08T14:06:19Z 2011.68 2013-12-08T14:06:42Z 2011.07 2013-12-08T14:06:47Z 2009.242 2013-12-08T14:07:05Z 2009.546 2013-12-08T14:07:18Z 2009.242 2013-12-08T14:07:44Z 2006.194 2013-12-08T14:07:57Z 2003.755 2013-12-08T14:08:09Z 2001.012 2013-12-08T14:08:24Z 1997.659 2013-12-08T14:08:38Z 1994.611 2013-12-08T14:08:51Z 1992.478 2013-12-08T14:09:06Z 1990.039 2013-12-08T14:09:21Z 1986.686 2013-12-08T14:09:34Z 1983.638 2013-12-08T14:09:48Z 1981.2 2013-12-08T14:10:03Z 1979.981 2013-12-08T14:10:07Z 1978.762 2013-12-08T14:10:09Z 1979.371 2013-12-08T14:10:21Z 1978.762 2013-12-08T14:10:33Z 1978.762 2013-12-08T14:10:50Z 1978.762 2013-12-08T14:11:04Z 1978.457 2013-12-08T14:11:20Z 1978.457 2013-12-08T14:11:35Z 1977.847 2013-12-08T14:11:46Z 1977.847 2013-12-08T14:12:01Z 1976.933 2013-12-08T14:12:14Z 1975.409 2013-12-08T14:12:29Z 1974.19 2013-12-08T14:12:43Z 1973.58 2013-12-08T14:13:03Z 1972.666 2013-12-08T14:13:17Z 1972.056 2013-12-08T14:13:44Z 1970.837 2013-12-08T14:13:56Z 1970.837 2013-12-08T14:14:11Z 1969.313 2013-12-08T14:14:26Z 1967.484 2013-12-08T14:14:42Z 1966.265 2013-12-08T14:14:54Z 1965.35 2013-12-08T14:15:00Z 1965.046 2013-12-08T14:15:12Z 1963.826 2013-12-08T14:15:24Z 1963.826 2013-12-08T14:15:28Z 1962.912 2013-12-08T14:15:40Z 1961.998 2013-12-08T14:15:55Z 1961.083 2013-12-08T14:16:08Z 1960.169 2013-12-08T14:16:17Z 1958.645 2013-12-08T14:16:32Z 1957.121 2013-12-08T14:16:46Z 1955.292 2013-12-08T14:17:01Z 1954.987 2013-12-08T14:17:05Z 1952.854 2013-12-08T14:17:21Z 1951.33 2013-12-08T14:17:34Z 1949.501 2013-12-08T14:17:50Z 1947.672 2013-12-08T14:18:04Z 1946.758 2013-12-08T14:18:10Z 1946.148 2013-12-08T14:18:15Z 1944.319 2013-12-08T14:18:30Z 1942.795 2013-12-08T14:18:45Z 1941.881 2013-12-08T14:18:53Z 1940.052 2013-12-08T14:19:08Z 1937.614 2013-12-08T14:19:22Z 1935.48 2013-12-08T14:19:37Z 1933.651 2013-12-08T14:19:50Z 1933.346 2013-12-08T14:20:07Z 1932.127 2013-12-08T14:23:09Z 1929.384 2013-12-08T14:23:25Z 1926.336 2013-12-08T14:23:40Z 1924.507 2013-12-08T14:23:53Z 1921.764 2013-12-08T14:24:10Z 1920.85 2013-12-08T14:24:18Z 1917.802 2013-12-08T14:24:35Z 1915.973 2013-12-08T14:24:47Z 1912.925 2013-12-08T14:25:02Z 1910.182 2013-12-08T14:25:15Z 1909.267 2013-12-08T14:25:17Z 1908.353 2013-12-08T14:25:23Z 1906.219 2013-12-08T14:25:38Z 1906.219 2013-12-08T14:25:40Z 1905.305 2013-12-08T14:25:47Z 1903.781 2013-12-08T14:26:01Z 1902.866 2013-12-08T14:26:13Z 1901.342 2013-12-08T14:26:27Z 1900.428 2013-12-08T14:26:42Z 1899.209 2013-12-08T14:26:58Z 1898.599 2013-12-08T14:27:13Z 1897.685 2013-12-08T14:27:27Z 1896.77 2013-12-08T14:27:39Z 1895.856 2013-12-08T14:27:55Z 1895.246 2013-12-08T14:28:03Z 1893.722 2013-12-08T14:28:18Z 1892.808 2013-12-08T14:28:26Z 1892.503 2013-12-08T14:28:31Z 1890.37 2013-12-08T14:28:46Z 1890.37 2013-12-08T14:28:47Z 1888.541 2013-12-08T14:29:02Z 1887.017 2013-12-08T14:29:12Z 1885.188 2013-12-08T14:29:28Z 1883.664 2013-12-08T14:29:42Z 1882.14 2013-12-08T14:29:57Z 1881.226 2013-12-08T14:30:12Z 1881.226 2013-12-08T14:30:13Z 1881.226 2013-12-08T14:30:16Z 1880.311 2013-12-08T14:30:24Z 1878.482 2013-12-08T14:30:40Z 1877.568 2013-12-08T14:30:53Z 1877.568 2013-12-08T14:31:14Z 1876.349 2013-12-08T14:31:28Z 1875.13 2013-12-08T14:31:36Z 1874.52 2013-12-08T14:31:40Z 1873.606 2013-12-08T14:31:45Z 1871.777 2013-12-08T14:32:00Z 1870.862 2013-12-08T14:32:04Z 1868.729 2013-12-08T14:32:22Z 1866.29 2013-12-08T14:32:38Z 1865.376 2013-12-08T14:32:46Z 1864.462 2013-12-08T14:32:58Z 1862.938 2013-12-08T14:33:12Z 1860.499 2013-12-08T14:33:29Z 1858.67 2013-12-08T14:33:46Z 1856.842 2013-12-08T14:34:02Z 1856.232 2013-12-08T14:34:20Z 1855.013 2013-12-08T14:34:34Z 1853.489 2013-12-08T14:34:50Z 1852.574 2013-12-08T14:35:04Z 1851.965 2013-12-08T14:35:14Z 1851.355 2013-12-08T14:35:21Z 1850.441 2013-12-08T14:35:35Z 1850.136 2013-12-08T14:35:45Z 1849.526 2013-12-08T14:36:01Z 1849.222 2013-12-08T14:36:17Z 1849.222 2013-12-08T14:36:31Z 1850.136 2013-12-08T14:36:48Z 1850.441 2013-12-08T14:37:05Z 1851.05 2013-12-08T14:37:18Z 1848.002 2013-12-08T14:37:38Z 1845.869 2013-12-08T14:37:55Z 1843.43 2013-12-08T14:38:11Z 1840.078 2013-12-08T14:38:26Z 1838.858 2013-12-08T14:38:44Z 1837.944 2013-12-08T14:38:54Z 1837.639 2013-12-08T14:39:01Z 1836.115 2013-12-08T14:39:16Z 1834.591 2013-12-08T14:39:33Z 1833.372 2013-12-08T14:39:49Z 1832.762 2013-12-08T14:39:55Z 1831.238 2013-12-08T14:40:12Z 1830.019 2013-12-08T14:40:28Z 1828.8 2013-12-08T14:40:42Z 1828.495 2013-12-08T14:40:59Z 1828.495 2013-12-08T14:41:16Z 1828.8 2013-12-08T14:41:30Z 1826.971 2013-12-08T14:41:45Z 1825.142 2013-12-08T14:42:01Z 1824.228 2013-12-08T14:42:17Z 1823.618 2013-12-08T14:42:32Z 1823.009 2013-12-08T14:42:48Z 1821.18 2013-12-08T14:42:59Z 1820.875 2013-12-08T14:43:16Z 1820.266 2013-12-08T14:43:39Z 1819.656 2013-12-08T14:43:55Z 1817.522 2013-12-08T14:44:11Z 1814.474 2013-12-08T14:44:24Z 1814.474 2013-12-08T14:44:25Z 1812.646 2013-12-08T14:44:40Z 1809.598 2013-12-08T14:44:58Z 1807.769 2013-12-08T14:45:10Z 1806.245 2013-12-08T14:45:20Z 1802.892 2013-12-08T14:45:31Z 1802.587 2013-12-08T14:45:32Z 1800.149 2013-12-08T14:45:39Z 1798.625 2013-12-08T14:45:53Z 1797.71 2013-12-08T14:46:09Z 1795.272 2013-12-08T14:46:25Z 1792.529 2013-12-08T14:46:41Z 1790.395 2013-12-08T14:46:56Z 1789.481 2013-12-08T14:47:09Z 1787.042 2013-12-08T14:47:24Z 1787.042 2013-12-08T14:47:25Z 1784.604 2013-12-08T14:47:42Z 1782.775 2013-12-08T14:47:56Z 1780.946 2013-12-08T14:48:12Z 1778.508 2013-12-08T14:48:31Z 1776.984 2013-12-08T14:48:45Z 1775.155 2013-12-08T14:49:01Z 1773.022 2013-12-08T14:49:13Z 1771.193 2013-12-08T14:49:28Z 1770.888 2013-12-08T14:49:32Z 1767.84 2013-12-08T14:49:48Z 1766.011 2013-12-08T14:50:00Z 1765.097 2013-12-08T14:50:04Z 1763.878 2013-12-08T14:50:11Z 1762.049 2013-12-08T14:50:27Z