Garmin International 2012-11-24T21:09:27Z 2479.0000000 2012-11-24T10:24:04Z Becca d'Aver Becca d'Aver Becca d'Aver Summit SymbolAndName 2129.0000000 2012-11-24T09:39:44Z Bivio Verrayes 1-2 Bivio Verrayes 1-2 Bivio Verrayes 1-2 Flag, Red SymbolAndName 1659.0000000 2012-11-24T20:50:13Z Champlong Champlong Champlong Parking Area SymbolAndName 2340.0000000 2012-11-24T10:07:12Z Colle d'Aver Colle d'Aver Colle d'Aver Crossing SymbolAndName 1796.0000000 2012-11-24T20:56:01Z Colle des Bornes Colle des Bornes Colle des Bornes Crossing SymbolAndName 592.0000000 2012-11-24T14:25:30Z Cretaz Cretaz Cretaz Parking Area SymbolAndName 798.0000000 2012-11-24T07:01:57Z Marsellier Marsellier Marsellier Lodge SymbolAndName 1725.0000000 2012-11-24T08:57:14Z Ronc Ronc Ronc Lodge SymbolAndName 1027.0000000 2012-11-24T07:31:51Z Verrayes Verrayes Verrayes Lodge SymbolAndName Becca d'Aver White 600.0000000 2012-11-24T06:37:22Z 600.4800000 2012-11-24T06:38:30Z 600.9600000 2012-11-24T06:38:40Z 602.4000000 2012-11-24T06:38:51Z 604.3300000 2012-11-24T06:39:00Z 605.7700000 2012-11-24T06:39:11Z 607.2100000 2012-11-24T06:39:19Z 607.6900000 2012-11-24T06:39:30Z 607.6900000 2012-11-24T06:39:40Z 607.6900000 2012-11-24T06:39:49Z 607.6900000 2012-11-24T06:40:11Z 615.3800000 2012-11-24T06:40:18Z 616.3400000 2012-11-24T06:40:26Z 618.7500000 2012-11-24T06:40:34Z 620.1900000 2012-11-24T06:40:44Z 621.6300000 2012-11-24T06:40:53Z 623.0700000 2012-11-24T06:41:02Z 623.5500000 2012-11-24T06:41:10Z 624.5100000 2012-11-24T06:41:18Z 625.4700000 2012-11-24T06:41:25Z 626.9200000 2012-11-24T06:41:31Z 627.4000000 2012-11-24T06:41:38Z 628.8400000 2012-11-24T06:41:46Z 629.8000000 2012-11-24T06:42:20Z 631.2400000 2012-11-24T06:42:28Z 632.6800000 2012-11-24T06:42:37Z 634.6100000 2012-11-24T06:42:44Z 635.0900000 2012-11-24T06:42:52Z 636.5300000 2012-11-24T06:43:00Z 637.9700000 2012-11-24T06:43:08Z 638.9300000 2012-11-24T06:43:18Z 640.8600000 2012-11-24T06:43:26Z 641.8200000 2012-11-24T06:43:34Z 643.7400000 2012-11-24T06:43:43Z 645.1800000 2012-11-24T06:43:57Z 647.1000000 2012-11-24T06:44:08Z 649.9900000 2012-11-24T06:44:22Z 651.9100000 2012-11-24T06:44:34Z 653.8300000 2012-11-24T06:44:45Z 657.2000000 2012-11-24T06:44:59Z 659.1200000 2012-11-24T06:45:10Z 662.0100000 2012-11-24T06:45:25Z 663.9300000 2012-11-24T06:45:39Z 667.2900000 2012-11-24T06:45:54Z 670.1800000 2012-11-24T06:46:09Z 673.0600000 2012-11-24T06:46:23Z 675.4600000 2012-11-24T06:46:37Z 677.8700000 2012-11-24T06:46:53Z 681.2300000 2012-11-24T06:47:10Z 684.1200000 2012-11-24T06:47:24Z 687.0000000 2012-11-24T06:47:38Z 689.8800000 2012-11-24T06:47:51Z 691.8100000 2012-11-24T06:48:02Z 694.6900000 2012-11-24T06:48:18Z 696.6100000 2012-11-24T06:48:32Z 699.0200000 2012-11-24T06:48:49Z 701.4200000 2012-11-24T06:49:03Z 703.3400000 2012-11-24T06:49:13Z 703.8200000 2012-11-24T06:49:22Z 704.7800000 2012-11-24T06:49:32Z 706.7100000 2012-11-24T06:49:44Z 709.1100000 2012-11-24T06:49:55Z 710.0700000 2012-11-24T06:50:05Z 711.9900000 2012-11-24T06:50:18Z 714.4000000 2012-11-24T06:50:31Z 716.3200000 2012-11-24T06:50:45Z 719.2000000 2012-11-24T06:50:58Z 722.0900000 2012-11-24T06:51:12Z 724.4900000 2012-11-24T06:51:27Z 726.8900000 2012-11-24T06:51:42Z 729.3000000 2012-11-24T06:51:56Z 732.1800000 2012-11-24T06:52:12Z 735.0700000 2012-11-24T06:52:27Z 737.9500000 2012-11-24T06:52:43Z 740.8300000 2012-11-24T06:52:57Z 742.2800000 2012-11-24T06:54:16Z 746.1200000 2012-11-24T06:54:32Z 749.0000000 2012-11-24T06:55:05Z 751.8900000 2012-11-24T06:55:17Z 754.7700000 2012-11-24T06:55:31Z 757.6600000 2012-11-24T06:55:48Z 759.1000000 2012-11-24T06:55:56Z 761.0200000 2012-11-24T06:56:08Z 762.4600000 2012-11-24T06:56:17Z 763.9000000 2012-11-24T06:56:32Z 765.3500000 2012-11-24T06:56:40Z 767.2700000 2012-11-24T06:56:48Z 769.1900000 2012-11-24T06:56:58Z 770.1500000 2012-11-24T06:57:08Z 771.6000000 2012-11-24T06:57:16Z 772.5600000 2012-11-24T06:57:24Z 774.9600000 2012-11-24T06:57:34Z 776.4000000 2012-11-24T06:57:44Z 777.8400000 2012-11-24T06:57:55Z 779.2900000 2012-11-24T06:58:04Z 779.7700000 2012-11-24T06:58:17Z 779.2900000 2012-11-24T06:58:26Z 782.1700000 2012-11-24T06:58:35Z 783.1300000 2012-11-24T06:58:44Z 784.5700000 2012-11-24T06:58:54Z 785.0500000 2012-11-24T06:59:07Z 786.5000000 2012-11-24T06:59:14Z 786.9800000 2012-11-24T06:59:23Z 788.4200000 2012-11-24T06:59:40Z 789.3800000 2012-11-24T06:59:48Z 790.3400000 2012-11-24T06:59:56Z 791.7800000 2012-11-24T07:00:04Z 792.2600000 2012-11-24T07:00:13Z 793.2200000 2012-11-24T07:00:20Z 794.1900000 2012-11-24T07:00:34Z 794.6700000 2012-11-24T07:00:42Z 796.1100000 2012-11-24T07:00:51Z 796.5900000 2012-11-24T07:00:59Z 797.0700000 2012-11-24T07:01:07Z 797.5500000 2012-11-24T07:01:16Z 798.0300000 2012-11-24T07:01:24Z 800.4400000 2012-11-24T07:01:34Z 799.4700000 2012-11-24T07:01:47Z 798.0300000 2012-11-24T07:02:03Z 798.0300000 2012-11-24T07:02:10Z 797.0700000 2012-11-24T07:02:18Z 796.5900000 2012-11-24T07:02:26Z 796.5900000 2012-11-24T07:02:34Z 796.5900000 2012-11-24T07:02:42Z 795.1500000 2012-11-24T07:02:49Z 794.6700000 2012-11-24T07:02:57Z 795.1500000 2012-11-24T07:03:05Z 795.1500000 2012-11-24T07:03:14Z 796.5900000 2012-11-24T07:03:25Z 797.5500000 2012-11-24T07:03:37Z 798.0300000 2012-11-24T07:03:46Z 799.4700000 2012-11-24T07:03:54Z 800.4400000 2012-11-24T07:04:02Z 801.8800000 2012-11-24T07:04:10Z 802.8400000 2012-11-24T07:04:20Z 803.8000000 2012-11-24T07:04:30Z 805.2400000 2012-11-24T07:04:39Z 804.7600000 2012-11-24T07:04:49Z 808.1300000 2012-11-24T07:06:07Z 809.0900000 2012-11-24T07:06:15Z 810.5300000 2012-11-24T07:06:25Z 812.4500000 2012-11-24T07:06:35Z 813.8900000 2012-11-24T07:06:45Z 814.8500000 2012-11-24T07:06:53Z 815.8200000 2012-11-24T07:07:03Z 818.2200000 2012-11-24T07:07:14Z 820.1400000 2012-11-24T07:07:23Z 820.6200000 2012-11-24T07:07:32Z 823.0300000 2012-11-24T07:07:42Z 824.4700000 2012-11-24T07:07:53Z 826.3900000 2012-11-24T07:08:05Z 828.3100000 2012-11-24T07:08:17Z 830.7200000 2012-11-24T07:08:29Z 832.1600000 2012-11-24T07:08:40Z 834.5600000 2012-11-24T07:08:55Z 836.4800000 2012-11-24T07:09:04Z 839.8500000 2012-11-24T07:09:21Z 841.7700000 2012-11-24T07:09:32Z 842.7300000 2012-11-24T07:09:44Z 845.6200000 2012-11-24T07:09:57Z 848.5000000 2012-11-24T07:10:13Z 851.3800000 2012-11-24T07:10:28Z 854.2700000 2012-11-24T07:10:44Z 857.6300000 2012-11-24T07:11:00Z 860.0400000 2012-11-24T07:11:16Z 863.4000000 2012-11-24T07:11:28Z 865.3200000 2012-11-24T07:11:42Z 868.6900000 2012-11-24T07:11:55Z 870.6100000 2012-11-24T07:12:18Z 874.4600000 2012-11-24T07:12:33Z 877.8200000 2012-11-24T07:12:49Z 880.2200000 2012-11-24T07:13:04Z 880.7100000 2012-11-24T07:13:19Z 881.1900000 2012-11-24T07:13:35Z 882.1500000 2012-11-24T07:13:43Z 883.1100000 2012-11-24T07:13:51Z 884.0700000 2012-11-24T07:14:00Z 885.0300000 2012-11-24T07:14:09Z 886.9500000 2012-11-24T07:14:19Z 888.8800000 2012-11-24T07:14:29Z 890.3200000 2012-11-24T07:14:40Z 891.7600000 2012-11-24T07:14:51Z 893.6800000 2012-11-24T07:15:00Z 895.1200000 2012-11-24T07:17:40Z 897.5300000 2012-11-24T07:17:49Z 900.4100000 2012-11-24T07:18:04Z 899.9300000 2012-11-24T07:18:18Z 905.7000000 2012-11-24T07:18:32Z 906.6600000 2012-11-24T07:18:46Z 909.0600000 2012-11-24T07:19:08Z 911.4700000 2012-11-24T07:19:20Z 913.8700000 2012-11-24T07:19:33Z 916.7500000 2012-11-24T07:19:45Z 918.2000000 2012-11-24T07:19:56Z 921.5600000 2012-11-24T07:20:10Z 923.9600000 2012-11-24T07:20:24Z 925.4100000 2012-11-24T07:20:32Z 927.8100000 2012-11-24T07:20:42Z 929.2500000 2012-11-24T07:20:53Z 932.1400000 2012-11-24T07:21:09Z 935.5000000 2012-11-24T07:21:24Z 938.3800000 2012-11-24T07:21:38Z 942.2300000 2012-11-24T07:21:59Z 944.6300000 2012-11-24T07:22:13Z 946.0700000 2012-11-24T07:22:24Z 947.5200000 2012-11-24T07:22:36Z 948.9600000 2012-11-24T07:22:47Z 950.8800000 2012-11-24T07:22:59Z 952.8000000 2012-11-24T07:23:09Z 955.2100000 2012-11-24T07:23:22Z 957.6100000 2012-11-24T07:23:34Z 960.9800000 2012-11-24T07:23:49Z 962.9000000 2012-11-24T07:24:02Z 965.3000000 2012-11-24T07:24:16Z 968.1800000 2012-11-24T07:24:30Z 970.5900000 2012-11-24T07:24:42Z 972.9900000 2012-11-24T07:24:54Z 974.9100000 2012-11-24T07:25:08Z 977.3200000 2012-11-24T07:25:21Z 979.7200000 2012-11-24T07:25:34Z 982.6000000 2012-11-24T07:25:48Z 985.0100000 2012-11-24T07:26:01Z 988.3700000 2012-11-24T07:26:16Z 988.8500000 2012-11-24T07:26:28Z 990.7800000 2012-11-24T07:26:38Z 992.7000000 2012-11-24T07:26:49Z 993.6600000 2012-11-24T07:26:58Z 993.6600000 2012-11-24T07:27:06Z 994.1400000 2012-11-24T07:27:13Z 995.1000000 2012-11-24T07:27:20Z 995.5800000 2012-11-24T07:27:28Z 996.5400000 2012-11-24T07:27:37Z 996.0600000 2012-11-24T07:27:54Z 997.5100000 2012-11-24T07:28:02Z 998.4700000 2012-11-24T07:28:10Z 999.4300000 2012-11-24T07:28:18Z 1000.8700000 2012-11-24T07:28:27Z 1001.8300000 2012-11-24T07:28:35Z 1003.7500000 2012-11-24T07:28:45Z 1003.2700000 2012-11-24T07:28:56Z 1005.6800000 2012-11-24T07:29:04Z 1007.1200000 2012-11-24T07:29:14Z 1008.5600000 2012-11-24T07:29:25Z 1009.5200000 2012-11-24T07:29:34Z 1011.9300000 2012-11-24T07:29:47Z 1015.2900000 2012-11-24T07:30:01Z 1018.1700000 2012-11-24T07:30:17Z 1020.1000000 2012-11-24T07:30:31Z 1023.4600000 2012-11-24T07:30:47Z 1026.3400000 2012-11-24T07:31:02Z 1027.7900000 2012-11-24T07:31:15Z 1027.7900000 2012-11-24T07:31:32Z 1028.2700000 2012-11-24T07:31:40Z 1027.7900000 2012-11-24T07:31:49Z 1027.3100000 2012-11-24T07:31:57Z 1026.8300000 2012-11-24T07:32:05Z 1025.8600000 2012-11-24T07:32:13Z 1025.8600000 2012-11-24T07:32:23Z 1025.8600000 2012-11-24T07:32:31Z 1023.9400000 2012-11-24T07:32:39Z 1023.9400000 2012-11-24T07:32:46Z 1023.4600000 2012-11-24T07:32:54Z 1022.9800000 2012-11-24T07:33:02Z 1022.5000000 2012-11-24T07:33:24Z 1022.5000000 2012-11-24T07:33:56Z 1022.9800000 2012-11-24T07:34:04Z 1023.4600000 2012-11-24T07:34:12Z 1023.9400000 2012-11-24T07:34:21Z 1024.9000000 2012-11-24T07:34:28Z 1025.3800000 2012-11-24T07:34:36Z 1026.8300000 2012-11-24T07:34:44Z 1026.8300000 2012-11-24T07:34:52Z 1028.2700000 2012-11-24T07:35:00Z 1029.2300000 2012-11-24T07:35:22Z 1029.7100000 2012-11-24T07:35:31Z 1030.1900000 2012-11-24T07:35:41Z 1031.1500000 2012-11-24T07:35:49Z 1032.1100000 2012-11-24T07:35:57Z 1033.0700000 2012-11-24T07:36:05Z 1034.5200000 2012-11-24T07:36:14Z 1035.9600000 2012-11-24T07:36:24Z 1035.4800000 2012-11-24T07:36:39Z 1038.3600000 2012-11-24T07:36:49Z 1038.8400000 2012-11-24T07:37:00Z 1042.2100000 2012-11-24T07:37:11Z 1044.1300000 2012-11-24T07:37:20Z 1045.5700000 2012-11-24T07:37:29Z 1047.0100000 2012-11-24T07:37:39Z 1047.9700000 2012-11-24T07:37:48Z 1049.9000000 2012-11-24T07:37:57Z 1052.3000000 2012-11-24T07:38:07Z 1054.7000000 2012-11-24T07:38:19Z 1056.6300000 2012-11-24T07:38:29Z 1057.5900000 2012-11-24T07:38:38Z 1059.5100000 2012-11-24T07:38:47Z 1061.4300000 2012-11-24T07:38:59Z 1063.3600000 2012-11-24T07:39:11Z 1065.7600000 2012-11-24T07:39:21Z 1068.1600000 2012-11-24T07:39:33Z 1070.0800000 2012-11-24T07:39:44Z 1072.0100000 2012-11-24T07:39:54Z 1073.4500000 2012-11-24T07:40:20Z 1074.8900000 2012-11-24T07:40:31Z 1076.8100000 2012-11-24T07:40:43Z 1079.2200000 2012-11-24T07:40:54Z 1081.6200000 2012-11-24T07:41:06Z 1083.5400000 2012-11-24T07:41:16Z 1085.9500000 2012-11-24T07:41:29Z 1087.8700000 2012-11-24T07:41:41Z 1088.8300000 2012-11-24T07:41:52Z 1092.6800000 2012-11-24T07:42:08Z 1094.6000000 2012-11-24T07:42:20Z 1097.0000000 2012-11-24T07:42:34Z 1099.4000000 2012-11-24T07:42:47Z 1101.3300000 2012-11-24T07:42:58Z 1103.2500000 2012-11-24T07:43:10Z 1105.1700000 2012-11-24T07:43:26Z 1107.5800000 2012-11-24T07:43:37Z 1109.0200000 2012-11-24T07:43:47Z 1110.4600000 2012-11-24T07:44:06Z 1113.8200000 2012-11-24T07:44:26Z 1115.2700000 2012-11-24T07:44:35Z 1114.3100000 2012-11-24T07:44:46Z 1118.6300000 2012-11-24T07:44:56Z 1120.5500000 2012-11-24T07:45:08Z 1123.4400000 2012-11-24T07:45:22Z 1126.3200000 2012-11-24T07:45:36Z 1129.2100000 2012-11-24T07:45:52Z 1131.6100000 2012-11-24T07:46:05Z 1134.0100000 2012-11-24T07:46:18Z 1136.9000000 2012-11-24T07:46:32Z 1138.8200000 2012-11-24T07:46:48Z 1141.7000000 2012-11-24T07:47:03Z 1144.1100000 2012-11-24T07:47:20Z 1146.5100000 2012-11-24T07:47:34Z 1149.8700000 2012-11-24T07:47:48Z 1153.7200000 2012-11-24T07:48:05Z 1155.1600000 2012-11-24T07:48:17Z 1158.0500000 2012-11-24T07:48:30Z 1159.9700000 2012-11-24T07:48:43Z 1162.3700000 2012-11-24T07:48:56Z 1165.2600000 2012-11-24T07:49:12Z 1167.1800000 2012-11-24T07:49:26Z 1170.0600000 2012-11-24T07:49:41Z 1172.9500000 2012-11-24T07:49:58Z 1175.3500000 2012-11-24T07:50:12Z 1178.2300000 2012-11-24T07:50:26Z 1180.6400000 2012-11-24T07:50:38Z 1183.0400000 2012-11-24T07:50:52Z 1185.4400000 2012-11-24T07:51:24Z 1187.3700000 2012-11-24T07:51:42Z 1191.6900000 2012-11-24T07:51:58Z 1194.5800000 2012-11-24T07:52:12Z 1196.0200000 2012-11-24T07:52:31Z 1200.3400000 2012-11-24T07:52:50Z 1202.7500000 2012-11-24T07:53:19Z 1204.1900000 2012-11-24T07:54:02Z 1208.0300000 2012-11-24T07:54:18Z 1210.4400000 2012-11-24T07:54:30Z 1213.3200000 2012-11-24T07:54:45Z 1215.2400000 2012-11-24T07:54:57Z 1218.1300000 2012-11-24T07:55:27Z 1221.0100000 2012-11-24T07:55:42Z 1224.3800000 2012-11-24T07:55:58Z 1226.3000000 2012-11-24T07:56:10Z 1228.7000000 2012-11-24T07:56:22Z 1231.1100000 2012-11-24T07:56:35Z 1233.5100000 2012-11-24T07:56:48Z 1236.8700000 2012-11-24T07:57:02Z 1239.2800000 2012-11-24T07:57:14Z 1240.7200000 2012-11-24T07:57:25Z 1242.6400000 2012-11-24T07:57:41Z 1246.9700000 2012-11-24T07:57:59Z 1249.3700000 2012-11-24T08:00:29Z 1251.2900000 2012-11-24T08:02:35Z 1254.1800000 2012-11-24T08:02:50Z 1256.1000000 2012-11-24T08:03:02Z 1259.4600000 2012-11-24T08:03:17Z 1263.3100000 2012-11-24T08:03:34Z 1264.7500000 2012-11-24T08:03:46Z 1268.6000000 2012-11-24T08:04:02Z 1270.5200000 2012-11-24T08:04:15Z 1273.4000000 2012-11-24T08:04:29Z 1276.2900000 2012-11-24T08:04:42Z 1279.6500000 2012-11-24T08:04:57Z 1283.9800000 2012-11-24T08:05:25Z 1286.3800000 2012-11-24T08:05:39Z 1289.2700000 2012-11-24T08:05:56Z 1292.1500000 2012-11-24T08:06:10Z 1295.0300000 2012-11-24T08:06:24Z 1293.1100000 2012-11-24T08:06:36Z 1300.3200000 2012-11-24T08:06:50Z 1302.2400000 2012-11-24T08:07:01Z 1305.1300000 2012-11-24T08:07:13Z 1307.0500000 2012-11-24T08:07:26Z 1309.9300000 2012-11-24T08:07:39Z 1311.3800000 2012-11-24T08:07:52Z 1313.7800000 2012-11-24T08:08:04Z 1315.2200000 2012-11-24T08:08:15Z 1316.6600000 2012-11-24T08:08:29Z 1317.6200000 2012-11-24T08:08:37Z 1319.0700000 2012-11-24T08:08:45Z 1318.5900000 2012-11-24T08:08:53Z 1321.4700000 2012-11-24T08:09:01Z 1321.9500000 2012-11-24T08:09:10Z 1322.4300000 2012-11-24T08:10:22Z 1325.8000000 2012-11-24T08:10:33Z 1326.2800000 2012-11-24T08:10:56Z 1326.2800000 2012-11-24T08:11:18Z 1327.2400000 2012-11-24T08:11:28Z 1329.1600000 2012-11-24T08:12:09Z 1330.1200000 2012-11-24T08:12:17Z 1330.1200000 2012-11-24T08:12:29Z 1332.5200000 2012-11-24T08:12:39Z 1334.4500000 2012-11-24T08:12:49Z 1335.8900000 2012-11-24T08:12:59Z 1337.3300000 2012-11-24T08:13:10Z 1338.7700000 2012-11-24T08:13:21Z 1341.1800000 2012-11-24T08:13:34Z 1342.6200000 2012-11-24T08:13:49Z 1344.0600000 2012-11-24T08:13:59Z 1345.5000000 2012-11-24T08:14:09Z 1346.9400000 2012-11-24T08:14:19Z 1348.3900000 2012-11-24T08:14:29Z 1350.3100000 2012-11-24T08:14:42Z 1351.7500000 2012-11-24T08:14:51Z 1352.7100000 2012-11-24T08:14:59Z 1353.6700000 2012-11-24T08:15:08Z 1355.6000000 2012-11-24T08:15:18Z 1357.5200000 2012-11-24T08:15:30Z 1359.9200000 2012-11-24T08:15:41Z 1359.9200000 2012-11-24T08:15:49Z 1361.3600000 2012-11-24T08:15:58Z 1363.7700000 2012-11-24T08:16:09Z 1366.6500000 2012-11-24T08:16:22Z 1369.0500000 2012-11-24T08:16:33Z 1370.5000000 2012-11-24T08:16:45Z 1373.3800000 2012-11-24T08:16:58Z 1376.7500000 2012-11-24T08:17:14Z 1378.6700000 2012-11-24T08:17:25Z 1381.0700000 2012-11-24T08:17:37Z 1384.9200000 2012-11-24T08:17:59Z 1387.8000000 2012-11-24T08:18:17Z 1391.1700000 2012-11-24T08:18:34Z 1393.5700000 2012-11-24T08:18:47Z 1396.9300000 2012-11-24T08:19:11Z 1399.3400000 2012-11-24T08:19:27Z 1402.2200000 2012-11-24T08:19:40Z 1404.1400000 2012-11-24T08:19:51Z 1405.5800000 2012-11-24T08:20:03Z 1407.0300000 2012-11-24T08:20:26Z 1408.4700000 2012-11-24T08:20:49Z 1409.9100000 2012-11-24T08:20:58Z 1411.8300000 2012-11-24T08:21:07Z 1413.2800000 2012-11-24T08:21:16Z 1414.7200000 2012-11-24T08:21:41Z 1415.6800000 2012-11-24T08:21:51Z 1417.6000000 2012-11-24T08:22:01Z 1419.5200000 2012-11-24T08:22:11Z 1421.4500000 2012-11-24T08:22:21Z 1422.4100000 2012-11-24T08:22:30Z 1424.3300000 2012-11-24T08:22:41Z 1425.7700000 2012-11-24T08:22:50Z 1426.7300000 2012-11-24T08:22:58Z 1427.2100000 2012-11-24T08:23:07Z 1428.6600000 2012-11-24T08:23:15Z 1429.1400000 2012-11-24T08:23:23Z 1430.1000000 2012-11-24T08:23:31Z 1430.5800000 2012-11-24T08:23:39Z 1432.5000000 2012-11-24T08:23:47Z 1432.9800000 2012-11-24T08:23:56Z 1434.4200000 2012-11-24T08:24:06Z 1435.3900000 2012-11-24T08:24:15Z 1435.8700000 2012-11-24T08:24:23Z 1437.3100000 2012-11-24T08:24:32Z 1437.7900000 2012-11-24T08:24:40Z 1439.7100000 2012-11-24T08:24:49Z 1440.6700000 2012-11-24T08:24:57Z 1442.1100000 2012-11-24T08:25:05Z 1443.0800000 2012-11-24T08:25:13Z 1445.0000000 2012-11-24T08:25:25Z 1446.4400000 2012-11-24T08:25:35Z 1445.9600000 2012-11-24T08:25:44Z 1447.4000000 2012-11-24T08:25:56Z 1447.8800000 2012-11-24T08:26:05Z 1449.3200000 2012-11-24T08:26:14Z 1450.2900000 2012-11-24T08:26:24Z 1452.2100000 2012-11-24T08:26:34Z 1453.1700000 2012-11-24T08:26:45Z 1454.6100000 2012-11-24T08:26:55Z 1456.5300000 2012-11-24T08:27:06Z 1457.5000000 2012-11-24T08:27:16Z 1458.4600000 2012-11-24T08:27:27Z 1459.9000000 2012-11-24T08:27:35Z 1461.8200000 2012-11-24T08:27:47Z 1464.2300000 2012-11-24T08:28:00Z 1466.6300000 2012-11-24T08:28:16Z 1468.0700000 2012-11-24T08:28:27Z 1468.5500000 2012-11-24T08:28:39Z 1472.4000000 2012-11-24T08:28:52Z 1475.2800000 2012-11-24T08:29:09Z 1477.2000000 2012-11-24T08:29:22Z 1477.2000000 2012-11-24T08:29:31Z 1477.2000000 2012-11-24T08:29:39Z 1479.1300000 2012-11-24T08:29:59Z 1479.6100000 2012-11-24T08:30:09Z 1481.5300000 2012-11-24T08:30:35Z 1483.4500000 2012-11-24T08:30:48Z 1485.3700000 2012-11-24T08:31:03Z 1487.7800000 2012-11-24T08:31:16Z 1490.6600000 2012-11-24T08:31:30Z 1492.1000000 2012-11-24T08:31:40Z 1494.5100000 2012-11-24T08:31:53Z 1496.9100000 2012-11-24T08:32:10Z 1499.3100000 2012-11-24T08:32:25Z 1501.7200000 2012-11-24T08:32:42Z 1504.6000000 2012-11-24T08:32:57Z 1506.0400000 2012-11-24T08:33:07Z 1508.4500000 2012-11-24T08:33:21Z 1511.3300000 2012-11-24T08:33:34Z 1514.6900000 2012-11-24T08:33:51Z 1516.1400000 2012-11-24T08:34:04Z 1518.0600000 2012-11-24T08:34:15Z 1520.4600000 2012-11-24T08:34:29Z 1522.3900000 2012-11-24T08:34:40Z 1523.3500000 2012-11-24T08:34:52Z 1526.2300000 2012-11-24T08:35:06Z 1527.6700000 2012-11-24T08:35:17Z 1529.5900000 2012-11-24T08:35:30Z 1531.0400000 2012-11-24T08:35:43Z 1532.9600000 2012-11-24T08:35:56Z 1533.9200000 2012-11-24T08:36:07Z 1535.8400000 2012-11-24T08:36:17Z 1534.8800000 2012-11-24T08:36:26Z 1537.7700000 2012-11-24T08:36:39Z 1539.6900000 2012-11-24T08:36:50Z 1541.1300000 2012-11-24T08:37:00Z 1543.0500000 2012-11-24T08:37:11Z 1544.9800000 2012-11-24T08:37:24Z 1545.9400000 2012-11-24T08:37:33Z 1547.3800000 2012-11-24T08:37:44Z 1549.3000000 2012-11-24T08:37:58Z 1550.7400000 2012-11-24T08:38:09Z 1552.1900000 2012-11-24T08:38:20Z 1553.1500000 2012-11-24T08:38:30Z 1555.0700000 2012-11-24T08:38:41Z 1556.5100000 2012-11-24T08:38:51Z 1556.5100000 2012-11-24T08:39:02Z 1559.4000000 2012-11-24T08:39:14Z 1561.8000000 2012-11-24T08:39:26Z 1563.7200000 2012-11-24T08:39:37Z 1565.6400000 2012-11-24T08:39:50Z 1568.0500000 2012-11-24T08:40:03Z 1570.4500000 2012-11-24T08:40:18Z 1571.4100000 2012-11-24T08:40:33Z 1574.3000000 2012-11-24T08:40:46Z 1575.2600000 2012-11-24T08:40:58Z 1577.1800000 2012-11-24T08:41:11Z 1580.5400000 2012-11-24T08:41:24Z 1581.0300000 2012-11-24T08:41:34Z 1583.4300000 2012-11-24T08:41:43Z 1585.3500000 2012-11-24T08:41:51Z 1587.2700000 2012-11-24T08:42:03Z 1589.2000000 2012-11-24T08:42:15Z 1590.6400000 2012-11-24T08:42:25Z 1592.5600000 2012-11-24T08:42:36Z 1594.9600000 2012-11-24T08:42:48Z 1596.4100000 2012-11-24T08:42:59Z 1597.8500000 2012-11-24T08:43:08Z 1598.8100000 2012-11-24T08:43:17Z 1599.7700000 2012-11-24T08:43:27Z 1600.7300000 2012-11-24T08:43:37Z 1602.1700000 2012-11-24T08:43:47Z 1604.1000000 2012-11-24T08:43:57Z 1604.1000000 2012-11-24T08:44:07Z 1605.5400000 2012-11-24T08:44:16Z 1606.5000000 2012-11-24T08:44:26Z 1606.9800000 2012-11-24T08:44:37Z 1610.3500000 2012-11-24T08:44:49Z 1612.7500000 2012-11-24T08:45:02Z 1614.6700000 2012-11-24T08:45:12Z 1617.0700000 2012-11-24T08:45:24Z 1620.9200000 2012-11-24T08:45:40Z 1623.8000000 2012-11-24T08:45:56Z 1625.2500000 2012-11-24T08:46:07Z 1626.2100000 2012-11-24T08:46:17Z 1628.1300000 2012-11-24T08:46:31Z 1630.5300000 2012-11-24T08:46:44Z 1632.9400000 2012-11-24T08:46:58Z 1635.8200000 2012-11-24T08:47:13Z 1638.7000000 2012-11-24T08:47:35Z 1641.5900000 2012-11-24T08:48:00Z 1644.9500000 2012-11-24T08:48:19Z 1648.3200000 2012-11-24T08:48:37Z 1651.6800000 2012-11-24T08:49:07Z 1655.0500000 2012-11-24T08:49:24Z 1658.4100000 2012-11-24T08:49:44Z 1662.2600000 2012-11-24T08:50:06Z 1664.6600000 2012-11-24T08:50:21Z 1667.5400000 2012-11-24T08:50:37Z 1671.3900000 2012-11-24T08:50:58Z 1674.2700000 2012-11-24T08:51:16Z 1677.6400000 2012-11-24T08:51:37Z 1683.8900000 2012-11-24T08:52:10Z 1689.1700000 2012-11-24T08:52:42Z 1692.5400000 2012-11-24T08:53:01Z 1696.8600000 2012-11-24T08:53:35Z 1700.7100000 2012-11-24T08:53:57Z 1703.1100000 2012-11-24T08:54:14Z 1707.9200000 2012-11-24T08:54:41Z 1709.8400000 2012-11-24T08:55:03Z 1712.2500000 2012-11-24T08:55:56Z 1714.1700000 2012-11-24T08:56:12Z 1718.9700000 2012-11-24T08:56:34Z 1720.4200000 2012-11-24T08:56:47Z 1723.7800000 2012-11-24T08:57:01Z 1724.7400000 2012-11-24T08:57:14Z 1726.6700000 2012-11-24T08:57:28Z 1729.5500000 2012-11-24T08:57:47Z 1731.9500000 2012-11-24T08:58:03Z 1734.8400000 2012-11-24T08:58:20Z 1737.7200000 2012-11-24T08:58:54Z 1740.6000000 2012-11-24T08:59:11Z 1743.0100000 2012-11-24T08:59:24Z 1745.8900000 2012-11-24T08:59:41Z 1748.2900000 2012-11-24T08:59:55Z 1753.1000000 2012-11-24T09:00:22Z 1755.9900000 2012-11-24T09:00:38Z 1758.8700000 2012-11-24T09:00:52Z 1761.7500000 2012-11-24T09:01:10Z 1766.0800000 2012-11-24T09:01:34Z 1768.9600000 2012-11-24T09:01:53Z 1772.8100000 2012-11-24T09:02:13Z 1776.1700000 2012-11-24T09:02:35Z 1779.5400000 2012-11-24T09:02:57Z 1781.9400000 2012-11-24T09:03:14Z 1784.8200000 2012-11-24T09:03:33Z 1787.7100000 2012-11-24T09:03:49Z 1789.6300000 2012-11-24T09:04:04Z 1790.5900000 2012-11-24T09:04:21Z 1794.9200000 2012-11-24T09:04:38Z 1797.8000000 2012-11-24T09:04:55Z 1801.1700000 2012-11-24T09:05:13Z 1804.0500000 2012-11-24T09:05:29Z 1807.9000000 2012-11-24T09:05:48Z 1810.3000000 2012-11-24T09:06:02Z 1812.7000000 2012-11-24T09:06:20Z 1816.0700000 2012-11-24T09:06:39Z 1819.4300000 2012-11-24T09:06:54Z 1822.3200000 2012-11-24T09:07:09Z 1823.7600000 2012-11-24T09:08:07Z 1826.6400000 2012-11-24T09:08:21Z 1828.0800000 2012-11-24T09:08:30Z 1829.5300000 2012-11-24T09:08:40Z 1831.4500000 2012-11-24T09:08:49Z 1833.3700000 2012-11-24T09:09:00Z 1834.8100000 2012-11-24T09:09:12Z 1835.7700000 2012-11-24T09:09:23Z 1837.7000000 2012-11-24T09:09:33Z 1838.6600000 2012-11-24T09:09:44Z 1840.5800000 2012-11-24T09:09:55Z 1842.9800000 2012-11-24T09:10:07Z 1845.3900000 2012-11-24T09:10:21Z 1848.7500000 2012-11-24T09:10:42Z 1852.1200000 2012-11-24T09:10:59Z 1855.9600000 2012-11-24T09:11:21Z 1858.3700000 2012-11-24T09:11:39Z 1862.6900000 2012-11-24T09:12:02Z 1867.0200000 2012-11-24T09:12:29Z 1871.8200000 2012-11-24T09:12:55Z 1876.1500000 2012-11-24T09:13:19Z 1880.0000000 2012-11-24T09:13:39Z 1883.3600000 2012-11-24T09:13:58Z 1888.1700000 2012-11-24T09:14:26Z 1892.4900000 2012-11-24T09:14:51Z 1895.8600000 2012-11-24T09:15:10Z 1899.7000000 2012-11-24T09:15:33Z 1904.9900000 2012-11-24T09:16:08Z 1907.3900000 2012-11-24T09:16:18Z 1910.7600000 2012-11-24T09:16:41Z 1915.0800000 2012-11-24T09:17:01Z 1917.9700000 2012-11-24T09:17:15Z 1920.3700000 2012-11-24T09:17:27Z 1923.2500000 2012-11-24T09:17:49Z 1926.1400000 2012-11-24T09:18:06Z 1928.5400000 2012-11-24T09:18:22Z 1930.9500000 2012-11-24T09:18:38Z 1934.7900000 2012-11-24T09:18:55Z 1938.6400000 2012-11-24T09:19:17Z 1941.5200000 2012-11-24T09:19:33Z 1943.9200000 2012-11-24T09:19:49Z 1945.3600000 2012-11-24T09:20:00Z 1947.2900000 2012-11-24T09:20:13Z 1948.2500000 2012-11-24T09:20:27Z 1951.1300000 2012-11-24T09:20:40Z 1954.0200000 2012-11-24T09:20:55Z 1956.9000000 2012-11-24T09:21:09Z 1959.3000000 2012-11-24T09:21:23Z 1961.7100000 2012-11-24T09:21:40Z 1965.5500000 2012-11-24T09:22:00Z 1970.3600000 2012-11-24T09:22:23Z 1973.2400000 2012-11-24T09:22:39Z 1977.0900000 2012-11-24T09:23:02Z 1981.4100000 2012-11-24T09:23:27Z 1983.8200000 2012-11-24T09:23:44Z 1987.1800000 2012-11-24T09:24:06Z 1989.5900000 2012-11-24T09:24:19Z 1993.4300000 2012-11-24T09:24:33Z 1994.8700000 2012-11-24T09:24:45Z 1996.8000000 2012-11-24T09:25:00Z 1998.7200000 2012-11-24T09:25:12Z 2001.6000000 2012-11-24T09:25:26Z 2004.0100000 2012-11-24T09:25:41Z 2005.9300000 2012-11-24T09:25:55Z 2009.2900000 2012-11-24T09:26:11Z 2012.6600000 2012-11-24T09:26:30Z 2014.1000000 2012-11-24T09:26:45Z 2016.5000000 2012-11-24T09:27:02Z 2019.8700000 2012-11-24T09:27:21Z 2022.7500000 2012-11-24T09:27:38Z 2026.1200000 2012-11-24T09:28:03Z 2029.4800000 2012-11-24T09:28:26Z 2031.4000000 2012-11-24T09:28:47Z 2036.6900000 2012-11-24T09:29:18Z 2039.5700000 2012-11-24T09:29:36Z 2042.4600000 2012-11-24T09:29:55Z 2046.3000000 2012-11-24T09:30:15Z 2049.6700000 2012-11-24T09:30:35Z 2053.0300000 2012-11-24T09:30:59Z 2055.9200000 2012-11-24T09:31:22Z 2060.2400000 2012-11-24T09:31:43Z 2063.1300000 2012-11-24T09:32:03Z 2066.0100000 2012-11-24T09:32:21Z 2069.3800000 2012-11-24T09:32:49Z 2071.7800000 2012-11-24T09:33:08Z 2074.1800000 2012-11-24T09:33:26Z 2077.5500000 2012-11-24T09:33:45Z 2081.8700000 2012-11-24T09:34:06Z 2083.7900000 2012-11-24T09:34:21Z 2087.1600000 2012-11-24T09:34:42Z 2089.0800000 2012-11-24T09:34:58Z 2091.9700000 2012-11-24T09:35:14Z 2093.8900000 2012-11-24T09:35:29Z 2097.2500000 2012-11-24T09:35:52Z 2100.1400000 2012-11-24T09:36:09Z 2103.5000000 2012-11-24T09:36:30Z 2106.8700000 2012-11-24T09:36:47Z 2108.7900000 2012-11-24T09:37:00Z 2111.6700000 2012-11-24T09:37:16Z 2114.5600000 2012-11-24T09:37:40Z 2116.9600000 2012-11-24T09:37:57Z 2120.8100000 2012-11-24T09:38:17Z 2123.6900000 2012-11-24T09:38:38Z 2125.1300000 2012-11-24T09:38:53Z 2127.0500000 2012-11-24T09:39:06Z 2128.0200000 2012-11-24T09:39:18Z 2128.5000000 2012-11-24T09:39:28Z 2129.9400000 2012-11-24T09:39:40Z 2132.3400000 2012-11-24T09:40:09Z 2135.2300000 2012-11-24T09:40:27Z 2138.5900000 2012-11-24T09:40:52Z 2141.4700000 2012-11-24T09:41:12Z 2143.4000000 2012-11-24T09:41:29Z 2145.3200000 2012-11-24T09:41:43Z 2148.2000000 2012-11-24T09:42:03Z 2152.5300000 2012-11-24T09:42:36Z 2155.4100000 2012-11-24T09:42:59Z 2158.3000000 2012-11-24T09:43:19Z 2161.6600000 2012-11-24T09:43:38Z 2164.0600000 2012-11-24T09:43:56Z 2166.4700000 2012-11-24T09:44:17Z 2168.3900000 2012-11-24T09:44:31Z 2171.2700000 2012-11-24T09:44:56Z 2176.0800000 2012-11-24T09:45:23Z 2179.4500000 2012-11-24T09:45:41Z 2181.3700000 2012-11-24T09:45:58Z 2184.2500000 2012-11-24T09:46:18Z 2189.0600000 2012-11-24T09:46:49Z 2189.0600000 2012-11-24T09:50:42Z 2192.9000000 2012-11-24T09:51:08Z 2195.7900000 2012-11-24T09:51:33Z 2199.6300000 2012-11-24T09:51:56Z 2203.4800000 2012-11-24T09:52:22Z 2209.2500000 2012-11-24T09:53:03Z 2213.5700000 2012-11-24T09:53:34Z 2217.4200000 2012-11-24T09:53:56Z 2221.7400000 2012-11-24T09:54:22Z 2224.6300000 2012-11-24T09:54:41Z 2227.9900000 2012-11-24T09:54:59Z 2233.2800000 2012-11-24T09:55:31Z 2236.6400000 2012-11-24T09:55:50Z 2239.0500000 2012-11-24T09:56:07Z 2243.3700000 2012-11-24T09:56:32Z 2245.7800000 2012-11-24T09:56:50Z 2250.5800000 2012-11-24T09:57:19Z 2253.9500000 2012-11-24T09:57:45Z 2257.3100000 2012-11-24T09:58:03Z 2260.2000000 2012-11-24T09:58:22Z 2263.5600000 2012-11-24T09:58:46Z 2266.4500000 2012-11-24T09:59:01Z 2268.3700000 2012-11-24T09:59:16Z 2271.2500000 2012-11-24T09:59:33Z 2274.1400000 2012-11-24T09:59:47Z 2276.5400000 2012-11-24T10:00:03Z 2279.4200000 2012-11-24T10:00:20Z 2280.8700000 2012-11-24T10:00:32Z 2282.7900000 2012-11-24T10:00:43Z 2285.6700000 2012-11-24T10:01:02Z 2288.0800000 2012-11-24T10:01:24Z 2291.9200000 2012-11-24T10:01:40Z 2294.3200000 2012-11-24T10:01:56Z 2295.7700000 2012-11-24T10:02:09Z 2296.2500000 2012-11-24T10:02:18Z 2297.2100000 2012-11-24T10:02:27Z 2299.1300000 2012-11-24T10:02:40Z 2302.0100000 2012-11-24T10:02:56Z 2304.9000000 2012-11-24T10:03:12Z 2308.7400000 2012-11-24T10:03:31Z 2312.1100000 2012-11-24T10:03:50Z 2313.0700000 2012-11-24T10:04:03Z 2315.9500000 2012-11-24T10:04:17Z 2318.8400000 2012-11-24T10:04:33Z 2320.7600000 2012-11-24T10:04:46Z 2321.7200000 2012-11-24T10:04:56Z 2323.6400000 2012-11-24T10:05:08Z 2326.5300000 2012-11-24T10:05:32Z 2329.8900000 2012-11-24T10:05:54Z 2333.2600000 2012-11-24T10:06:12Z 2336.6200000 2012-11-24T10:06:36Z 2337.5800000 2012-11-24T10:06:47Z 2341.9100000 2012-11-24T10:07:08Z 2344.7900000 2012-11-24T10:07:33Z 2347.2000000 2012-11-24T10:07:48Z 2348.1600000 2012-11-24T10:07:58Z 2351.0400000 2012-11-24T10:08:11Z 2352.9600000 2012-11-24T10:08:25Z 2354.4100000 2012-11-24T10:08:35Z 2355.8500000 2012-11-24T10:08:47Z 2358.7300000 2012-11-24T10:09:00Z 2360.6500000 2012-11-24T10:09:14Z 2362.5800000 2012-11-24T10:09:27Z 2365.4600000 2012-11-24T10:09:44Z 2367.3800000 2012-11-24T10:09:58Z 2370.7500000 2012-11-24T10:10:16Z 2373.1500000 2012-11-24T10:10:31Z 2375.5500000 2012-11-24T10:10:46Z 2377.9600000 2012-11-24T10:11:01Z 2378.9200000 2012-11-24T10:11:12Z 2381.8000000 2012-11-24T10:11:30Z 2384.6900000 2012-11-24T10:11:46Z 2387.5700000 2012-11-24T10:12:07Z 2390.4600000 2012-11-24T10:12:31Z 2392.3800000 2012-11-24T10:12:48Z 2396.2200000 2012-11-24T10:13:04Z 2399.5900000 2012-11-24T10:13:20Z 2402.4700000 2012-11-24T10:13:39Z 2404.8800000 2012-11-24T10:13:52Z 2406.8000000 2012-11-24T10:14:08Z 2410.6400000 2012-11-24T10:14:28Z 2412.5700000 2012-11-24T10:14:59Z 2414.9700000 2012-11-24T10:15:14Z 2417.8500000 2012-11-24T10:15:31Z 2420.7400000 2012-11-24T10:15:52Z 2424.1000000 2012-11-24T10:16:11Z 2427.9500000 2012-11-24T10:16:34Z 2431.3100000 2012-11-24T10:16:53Z 2435.6400000 2012-11-24T10:17:17Z 2438.0400000 2012-11-24T10:17:36Z 2441.8900000 2012-11-24T10:17:58Z 2445.2500000 2012-11-24T10:18:22Z 2447.1700000 2012-11-24T10:18:36Z 2447.6500000 2012-11-24T10:18:49Z 2450.5400000 2012-11-24T10:19:05Z 2453.4200000 2012-11-24T10:19:24Z 2454.8600000 2012-11-24T10:19:41Z 2458.2300000 2012-11-24T10:20:03Z 2462.0700000 2012-11-24T10:20:28Z 2465.4400000 2012-11-24T10:20:53Z 2469.2800000 2012-11-24T10:21:12Z 2471.2100000 2012-11-24T10:21:25Z 2474.5700000 2012-11-24T10:21:47Z 2476.9700000 2012-11-24T10:22:06Z 2479.8600000 2012-11-24T10:22:29Z 2480.3400000 2012-11-24T10:24:12Z 2477.4500000 2012-11-24T10:43:30Z 2478.9000000 2012-11-24T10:55:48Z 2476.4900000 2012-11-24T10:56:55Z 2473.6100000 2012-11-24T10:57:03Z 2472.1700000 2012-11-24T10:57:15Z 2467.8400000 2012-11-24T10:57:26Z 2464.9600000 2012-11-24T10:57:38Z 2460.6300000 2012-11-24T10:57:50Z 2457.2700000 2012-11-24T10:58:03Z 2452.9400000 2012-11-24T10:58:15Z 2451.5000000 2012-11-24T10:58:27Z 2449.1000000 2012-11-24T10:58:37Z 2446.2100000 2012-11-24T10:58:46Z 2444.7700000 2012-11-24T10:58:55Z 2443.3300000 2012-11-24T10:59:03Z 2441.8900000 2012-11-24T10:59:19Z 2436.6000000 2012-11-24T10:59:30Z 2433.2300000 2012-11-24T10:59:40Z 2429.3900000 2012-11-24T10:59:56Z 2425.5400000 2012-11-24T11:00:06Z 2421.7000000 2012-11-24T11:00:17Z 2417.3700000 2012-11-24T11:00:28Z 2413.5300000 2012-11-24T11:00:38Z 2411.1200000 2012-11-24T11:01:05Z 2409.6800000 2012-11-24T11:12:05Z 2407.7600000 2012-11-24T11:13:35Z 2408.2400000 2012-11-24T11:23:35Z 2405.3600000 2012-11-24T11:23:56Z 2402.4700000 2012-11-24T11:24:26Z 2398.1500000 2012-11-24T11:24:40Z 2395.7400000 2012-11-24T11:24:50Z 2392.3800000 2012-11-24T11:25:01Z 2389.9700000 2012-11-24T11:25:11Z 2387.0900000 2012-11-24T11:25:22Z 2384.2100000 2012-11-24T11:25:32Z 2380.3600000 2012-11-24T11:25:44Z 2377.9600000 2012-11-24T11:25:55Z 2376.5200000 2012-11-24T11:26:04Z 2374.5900000 2012-11-24T11:26:13Z 2372.1900000 2012-11-24T11:26:22Z 2369.3100000 2012-11-24T11:26:32Z 2366.4200000 2012-11-24T11:26:43Z 2363.5400000 2012-11-24T11:26:52Z 2361.1400000 2012-11-24T11:27:00Z 2358.7300000 2012-11-24T11:27:09Z 2356.3300000 2012-11-24T11:27:18Z 2352.9600000 2012-11-24T11:27:27Z 2352.4800000 2012-11-24T11:27:35Z 2349.6000000 2012-11-24T11:27:44Z 2347.6800000 2012-11-24T11:27:53Z 2346.2300000 2012-11-24T11:28:02Z 2344.7900000 2012-11-24T11:28:10Z 2341.9100000 2012-11-24T11:28:18Z 2339.9900000 2012-11-24T11:28:27Z 2336.6200000 2012-11-24T11:28:38Z 2333.2600000 2012-11-24T11:28:48Z 2330.3700000 2012-11-24T11:28:57Z 2326.0500000 2012-11-24T11:29:07Z 2323.1600000 2012-11-24T11:29:17Z 2320.2800000 2012-11-24T11:29:26Z 2318.3600000 2012-11-24T11:29:34Z 2317.4000000 2012-11-24T11:29:42Z 2314.5100000 2012-11-24T11:29:51Z 2311.1500000 2012-11-24T11:30:00Z 2309.7000000 2012-11-24T11:30:08Z 2306.3400000 2012-11-24T11:30:17Z 2302.4900000 2012-11-24T11:30:26Z 2298.1700000 2012-11-24T11:30:35Z 2296.7300000 2012-11-24T11:30:42Z 2294.8000000 2012-11-24T11:30:49Z 2293.3600000 2012-11-24T11:30:56Z 2293.3600000 2012-11-24T11:31:03Z 2290.9600000 2012-11-24T11:31:11Z 2288.0800000 2012-11-24T11:31:20Z 2284.7100000 2012-11-24T11:31:29Z 2281.8300000 2012-11-24T11:31:38Z 2278.9400000 2012-11-24T11:31:46Z 2276.5400000 2012-11-24T11:31:54Z 2272.6900000 2012-11-24T11:32:05Z 2270.2900000 2012-11-24T11:32:14Z 2266.9300000 2012-11-24T11:32:22Z 2264.0400000 2012-11-24T11:32:31Z 2261.1600000 2012-11-24T11:32:39Z 2257.7900000 2012-11-24T11:32:48Z 2254.4300000 2012-11-24T11:32:58Z 2251.0600000 2012-11-24T11:33:07Z 2247.2200000 2012-11-24T11:33:16Z 2243.8500000 2012-11-24T11:33:25Z 2240.4900000 2012-11-24T11:33:35Z 2236.1600000 2012-11-24T11:33:45Z 2234.2400000 2012-11-24T11:33:52Z 2230.4000000 2012-11-24T11:34:02Z 2226.0700000 2012-11-24T11:34:15Z 2221.7400000 2012-11-24T11:34:25Z 2217.9000000 2012-11-24T11:34:34Z 2214.0500000 2012-11-24T11:34:44Z 2210.2100000 2012-11-24T11:34:56Z 2205.8800000 2012-11-24T11:35:06Z 2201.0800000 2012-11-24T11:35:20Z 2196.7500000 2012-11-24T11:35:37Z 2193.3900000 2012-11-24T11:35:48Z 2189.0600000 2012-11-24T11:35:59Z 2184.7300000 2012-11-24T11:36:09Z 2180.4100000 2012-11-24T11:36:18Z 2177.0400000 2012-11-24T11:36:27Z 2172.7200000 2012-11-24T11:36:38Z 2168.8700000 2012-11-24T11:36:47Z 2165.5100000 2012-11-24T11:36:55Z 2162.6200000 2012-11-24T11:37:04Z 2159.2600000 2012-11-24T11:37:11Z 2155.4100000 2012-11-24T11:37:21Z 2152.5300000 2012-11-24T11:37:28Z 2149.6500000 2012-11-24T11:37:36Z 2147.7200000 2012-11-24T11:39:14Z 2148.6800000 2012-11-24T11:41:55Z 2149.6500000 2012-11-24T11:47:13Z 2147.7200000 2012-11-24T11:47:23Z 2145.3200000 2012-11-24T11:47:31Z 2141.9500000 2012-11-24T11:47:41Z 2138.1100000 2012-11-24T11:47:50Z 2134.7400000 2012-11-24T11:47:58Z 2132.3400000 2012-11-24T11:48:07Z 2131.8600000 2012-11-24T11:49:39Z 2132.3400000 2012-11-24T11:49:46Z 2131.8600000 2012-11-24T11:49:55Z 2131.8600000 2012-11-24T11:50:04Z 2129.4600000 2012-11-24T11:50:15Z 2127.0500000 2012-11-24T11:50:24Z 2124.6500000 2012-11-24T11:50:32Z 2123.2100000 2012-11-24T11:50:39Z 2120.8100000 2012-11-24T11:50:47Z 2120.3200000 2012-11-24T11:50:54Z 2118.8800000 2012-11-24T11:51:01Z 2118.8800000 2012-11-24T11:51:09Z 2118.4000000 2012-11-24T11:51:20Z 2116.9600000 2012-11-24T11:51:27Z 2114.5600000 2012-11-24T11:51:36Z 2113.6000000 2012-11-24T11:51:44Z 2112.1500000 2012-11-24T11:51:52Z 2111.1900000 2012-11-24T11:51:59Z 2110.2300000 2012-11-24T11:52:07Z 2108.7900000 2012-11-24T11:52:14Z 2107.3500000 2012-11-24T11:52:24Z 2104.9400000 2012-11-24T11:52:33Z 2100.6200000 2012-11-24T11:52:44Z 2097.2500000 2012-11-24T11:52:55Z 2095.3300000 2012-11-24T11:53:03Z 2093.8900000 2012-11-24T11:53:12Z 2091.4900000 2012-11-24T11:53:20Z 2090.0400000 2012-11-24T11:53:28Z 2089.0800000 2012-11-24T11:53:36Z 2087.1600000 2012-11-24T11:53:45Z 2084.7600000 2012-11-24T11:53:55Z 2081.3900000 2012-11-24T11:54:04Z 2079.4700000 2012-11-24T11:54:13Z 2077.5500000 2012-11-24T11:54:22Z 2075.6200000 2012-11-24T11:54:32Z 2074.1800000 2012-11-24T11:54:41Z 2071.7800000 2012-11-24T11:54:51Z 2070.3400000 2012-11-24T11:54:59Z 2068.8900000 2012-11-24T11:55:13Z 2067.4500000 2012-11-24T11:55:21Z 2067.4500000 2012-11-24T11:55:29Z 2064.0900000 2012-11-24T11:55:39Z 2061.6800000 2012-11-24T11:55:48Z 2058.8000000 2012-11-24T11:56:00Z 2054.9600000 2012-11-24T11:56:11Z 2053.0300000 2012-11-24T11:57:03Z 2049.6700000 2012-11-24T11:57:14Z 2046.3000000 2012-11-24T11:57:24Z 2043.9000000 2012-11-24T11:57:36Z 2040.5400000 2012-11-24T11:57:47Z 2037.6500000 2012-11-24T11:57:59Z 2034.2900000 2012-11-24T11:58:09Z 2033.3300000 2012-11-24T11:58:17Z 2030.9200000 2012-11-24T11:58:26Z 2028.0400000 2012-11-24T11:58:35Z 2025.6400000 2012-11-24T11:58:44Z 2022.2700000 2012-11-24T11:58:54Z 2018.9100000 2012-11-24T11:59:04Z 2016.5000000 2012-11-24T11:59:14Z 2013.6200000 2012-11-24T11:59:22Z 2011.2200000 2012-11-24T11:59:30Z 2008.3300000 2012-11-24T11:59:39Z 2004.4900000 2012-11-24T11:59:50Z 2002.0800000 2012-11-24T12:00:00Z 1999.2000000 2012-11-24T12:00:08Z 1996.8000000 2012-11-24T12:00:18Z 1993.9100000 2012-11-24T12:00:26Z 1991.9900000 2012-11-24T12:00:34Z 1988.6200000 2012-11-24T12:00:44Z 1984.7800000 2012-11-24T12:00:55Z 1981.9000000 2012-11-24T12:01:05Z 1979.9700000 2012-11-24T12:01:14Z 1976.1300000 2012-11-24T12:01:29Z 1973.2400000 2012-11-24T12:01:39Z 1969.8800000 2012-11-24T12:01:49Z 1966.0300000 2012-11-24T12:02:03Z 1963.1500000 2012-11-24T12:02:14Z 1959.7800000 2012-11-24T12:02:24Z 1956.4200000 2012-11-24T12:02:33Z 1954.5000000 2012-11-24T12:02:41Z 1952.5700000 2012-11-24T12:02:52Z 1949.6900000 2012-11-24T12:03:02Z 1946.3300000 2012-11-24T12:03:12Z 1944.8800000 2012-11-24T12:03:20Z 1942.9600000 2012-11-24T12:03:29Z 1940.0800000 2012-11-24T12:03:39Z 1937.1900000 2012-11-24T12:03:46Z 1933.8300000 2012-11-24T12:03:55Z 1930.4600000 2012-11-24T12:04:04Z 1928.5400000 2012-11-24T12:04:12Z 1925.1800000 2012-11-24T12:04:21Z 1921.3300000 2012-11-24T12:04:38Z 1917.9700000 2012-11-24T12:04:48Z 1915.0800000 2012-11-24T12:04:58Z 1912.6800000 2012-11-24T12:05:14Z 1909.8000000 2012-11-24T12:05:24Z 1906.9100000 2012-11-24T12:05:34Z 1903.5500000 2012-11-24T12:05:44Z 1900.1800000 2012-11-24T12:05:53Z 1896.8200000 2012-11-24T12:06:14Z 1895.3800000 2012-11-24T12:07:14Z 1892.0100000 2012-11-24T12:07:27Z 1888.6500000 2012-11-24T12:07:38Z 1885.7600000 2012-11-24T12:09:24Z 1882.8800000 2012-11-24T12:09:35Z 1880.4800000 2012-11-24T12:09:46Z 1878.0700000 2012-11-24T12:09:57Z 1875.6700000 2012-11-24T12:10:06Z 1873.2700000 2012-11-24T12:10:41Z 1871.8200000 2012-11-24T12:10:53Z 1871.8200000 2012-11-24T12:11:05Z 1871.3400000 2012-11-24T12:11:28Z 1869.4200000 2012-11-24T12:11:37Z 1868.9400000 2012-11-24T12:11:45Z 1865.5800000 2012-11-24T12:11:54Z 1862.6900000 2012-11-24T12:12:05Z 1861.2500000 2012-11-24T12:12:14Z 1858.8500000 2012-11-24T12:12:22Z 1856.9200000 2012-11-24T12:12:31Z 1855.0000000 2012-11-24T12:12:55Z 1854.0400000 2012-11-24T12:13:03Z 1851.6400000 2012-11-24T12:13:11Z 1850.1900000 2012-11-24T12:13:19Z 1848.7500000 2012-11-24T12:13:27Z 1847.3100000 2012-11-24T12:13:35Z 1845.8700000 2012-11-24T12:13:44Z 1844.9100000 2012-11-24T12:13:52Z 1843.9500000 2012-11-24T12:14:02Z 1843.4700000 2012-11-24T12:15:16Z 1842.9800000 2012-11-24T12:15:24Z 1842.5000000 2012-11-24T12:15:32Z 1842.0200000 2012-11-24T12:15:39Z 1841.5400000 2012-11-24T12:15:47Z 1838.1800000 2012-11-24T12:15:56Z 1835.2900000 2012-11-24T12:16:06Z 1832.4100000 2012-11-24T12:16:16Z 1830.0100000 2012-11-24T12:16:24Z 1828.0800000 2012-11-24T12:16:33Z 1827.1200000 2012-11-24T12:16:41Z 1825.2000000 2012-11-24T12:16:49Z 1824.2400000 2012-11-24T12:16:57Z 1821.8400000 2012-11-24T12:17:05Z 1819.9100000 2012-11-24T12:17:13Z 1817.9900000 2012-11-24T12:17:20Z 1816.0700000 2012-11-24T12:17:27Z 1813.1800000 2012-11-24T12:17:36Z 1810.7800000 2012-11-24T12:17:45Z 1809.3400000 2012-11-24T12:17:53Z 1807.9000000 2012-11-24T12:18:00Z 1807.4200000 2012-11-24T12:18:16Z 1806.4500000 2012-11-24T12:18:23Z 1806.4500000 2012-11-24T12:18:31Z 1806.4500000 2012-11-24T12:18:39Z 1805.0100000 2012-11-24T12:18:47Z 1805.4900000 2012-11-24T12:18:54Z 1804.5300000 2012-11-24T12:19:02Z 1804.0500000 2012-11-24T12:19:09Z 1803.5700000 2012-11-24T12:19:16Z 1803.0900000 2012-11-24T12:19:48Z 1803.0900000 2012-11-24T12:19:56Z 1802.1300000 2012-11-24T12:20:05Z 1800.2100000 2012-11-24T12:20:39Z 1797.8000000 2012-11-24T12:21:10Z 1796.3600000 2012-11-24T12:21:19Z 1796.3600000 2012-11-24T12:26:12Z 1795.4000000 2012-11-24T12:26:21Z 1794.4400000 2012-11-24T12:26:30Z 1793.9600000 2012-11-24T12:26:38Z 1793.4800000 2012-11-24T12:26:46Z 1793.4800000 2012-11-24T12:26:55Z 1792.5200000 2012-11-24T12:27:14Z 1791.0700000 2012-11-24T12:27:23Z 1789.1500000 2012-11-24T12:27:32Z 1787.2300000 2012-11-24T12:27:40Z 1785.7900000 2012-11-24T12:27:48Z 1785.3100000 2012-11-24T12:27:56Z 1785.3100000 2012-11-24T12:28:04Z 1784.8200000 2012-11-24T12:28:11Z 1784.3400000 2012-11-24T12:28:19Z 1783.3800000 2012-11-24T12:28:27Z 1782.9000000 2012-11-24T12:28:35Z 1781.4600000 2012-11-24T12:28:43Z 1780.0200000 2012-11-24T12:28:51Z 1779.0600000 2012-11-24T12:28:58Z 1778.5800000 2012-11-24T12:29:05Z 1778.5800000 2012-11-24T12:29:12Z 1777.1300000 2012-11-24T12:29:20Z 1776.6500000 2012-11-24T12:29:27Z 1775.6900000 2012-11-24T12:29:35Z 1774.7300000 2012-11-24T12:29:43Z 1774.7300000 2012-11-24T12:29:51Z 1773.7700000 2012-11-24T12:30:00Z 1772.3300000 2012-11-24T12:30:08Z 1771.3700000 2012-11-24T12:30:16Z 1770.8900000 2012-11-24T12:30:24Z 1769.9200000 2012-11-24T12:30:32Z 1768.9600000 2012-11-24T12:31:24Z 1767.0400000 2012-11-24T12:31:34Z 1767.0400000 2012-11-24T12:31:44Z 1765.1200000 2012-11-24T12:32:09Z 1764.1600000 2012-11-24T12:32:18Z 1763.2000000 2012-11-24T12:32:27Z 1761.2700000 2012-11-24T12:32:35Z 1760.7900000 2012-11-24T12:32:43Z 1758.8700000 2012-11-24T12:32:53Z 1756.9500000 2012-11-24T12:33:02Z 1755.0200000 2012-11-24T12:33:11Z 1753.5800000 2012-11-24T12:33:42Z 1751.6600000 2012-11-24T12:34:12Z 1749.7400000 2012-11-24T12:34:43Z 1747.8100000 2012-11-24T12:35:05Z 1746.3700000 2012-11-24T12:35:15Z 1745.4100000 2012-11-24T12:35:25Z 1743.9700000 2012-11-24T12:35:34Z 1742.0500000 2012-11-24T12:35:44Z 1740.6000000 2012-11-24T12:35:53Z 1738.6800000 2012-11-24T12:36:01Z 1738.2000000 2012-11-24T12:36:09Z 1736.7600000 2012-11-24T12:36:18Z 1734.8400000 2012-11-24T12:36:28Z 1732.9100000 2012-11-24T12:36:41Z 1731.9500000 2012-11-24T12:36:50Z 1730.9900000 2012-11-24T12:36:59Z 1730.5100000 2012-11-24T12:37:09Z 1729.0700000 2012-11-24T12:37:18Z 1728.1100000 2012-11-24T12:37:27Z 1726.6700000 2012-11-24T12:37:36Z 1725.7000000 2012-11-24T12:37:45Z 1725.7000000 2012-11-24T12:37:53Z 1724.7400000 2012-11-24T12:38:02Z 1723.7800000 2012-11-24T12:38:11Z 1722.8200000 2012-11-24T12:38:19Z 1722.3400000 2012-11-24T12:38:28Z 1721.3800000 2012-11-24T12:38:36Z 1720.4200000 2012-11-24T12:38:46Z 1719.9400000 2012-11-24T12:38:54Z 1719.4600000 2012-11-24T12:39:03Z 1718.0100000 2012-11-24T12:39:12Z 1717.0500000 2012-11-24T12:39:20Z 1715.6100000 2012-11-24T12:39:29Z 1714.1700000 2012-11-24T12:39:37Z 1712.7300000 2012-11-24T12:39:45Z 1711.2800000 2012-11-24T12:39:54Z 1710.3200000 2012-11-24T12:40:02Z 1707.9200000 2012-11-24T12:40:10Z 1706.4800000 2012-11-24T12:40:19Z 1704.5500000 2012-11-24T12:40:27Z 1703.1100000 2012-11-24T12:40:36Z 1701.6700000 2012-11-24T12:40:58Z 1699.7500000 2012-11-24T12:41:08Z 1699.2700000 2012-11-24T12:41:21Z 1697.8300000 2012-11-24T12:41:35Z 1695.9000000 2012-11-24T12:41:44Z 1695.4200000 2012-11-24T12:41:53Z 1694.9400000 2012-11-24T12:42:01Z 1694.9400000 2012-11-24T12:42:11Z 1694.9400000 2012-11-24T12:42:26Z 1694.9400000 2012-11-24T12:42:34Z 1694.4600000 2012-11-24T12:42:42Z 1693.9800000 2012-11-24T12:42:51Z 1693.5000000 2012-11-24T12:43:00Z 1693.0200000 2012-11-24T12:43:08Z 1693.0200000 2012-11-24T12:43:16Z 1692.5400000 2012-11-24T12:43:25Z 1691.1000000 2012-11-24T12:43:34Z 1690.6200000 2012-11-24T12:43:42Z 1690.1400000 2012-11-24T12:43:55Z 1689.6500000 2012-11-24T12:44:03Z 1688.6900000 2012-11-24T12:44:11Z 1688.2100000 2012-11-24T12:44:19Z 1687.2500000 2012-11-24T12:44:27Z 1686.7700000 2012-11-24T12:44:35Z 1685.8100000 2012-11-24T12:44:43Z 1685.3300000 2012-11-24T12:44:51Z 1684.8500000 2012-11-24T12:44:59Z 1684.3700000 2012-11-24T12:45:08Z 1682.4400000 2012-11-24T12:45:17Z 1682.4400000 2012-11-24T12:45:26Z 1681.0000000 2012-11-24T12:45:34Z 1680.0400000 2012-11-24T12:45:42Z 1679.0800000 2012-11-24T12:45:50Z 1678.1200000 2012-11-24T12:45:58Z 1677.1600000 2012-11-24T12:46:06Z 1676.2000000 2012-11-24T12:46:14Z 1675.2300000 2012-11-24T12:46:21Z 1674.2700000 2012-11-24T12:46:28Z 1672.8300000 2012-11-24T12:46:36Z 1671.8700000 2012-11-24T12:46:44Z 1670.9100000 2012-11-24T12:46:51Z 1669.9500000 2012-11-24T12:46:58Z 1668.9900000 2012-11-24T12:47:05Z 1668.5100000 2012-11-24T12:47:13Z 1668.5100000 2012-11-24T12:47:21Z 1668.5100000 2012-11-24T12:47:29Z 1668.5100000 2012-11-24T12:47:36Z 1668.0200000 2012-11-24T12:47:43Z 1667.5400000 2012-11-24T12:47:50Z 1667.5400000 2012-11-24T12:47:58Z 1666.1000000 2012-11-24T12:48:06Z 1665.6200000 2012-11-24T12:48:14Z 1664.1800000 2012-11-24T12:48:22Z 1663.2200000 2012-11-24T12:48:30Z 1661.7800000 2012-11-24T12:48:38Z 1660.8100000 2012-11-24T12:48:56Z 1659.3700000 2012-11-24T12:51:34Z 1658.8900000 2012-11-24T12:51:46Z 1658.4100000 2012-11-24T12:54:01Z 1657.4500000 2012-11-24T12:54:09Z 1656.9700000 2012-11-24T12:54:19Z 1655.0500000 2012-11-24T12:54:28Z 1652.6400000 2012-11-24T12:54:38Z 1651.2000000 2012-11-24T12:54:46Z 1649.7600000 2012-11-24T12:54:53Z 1648.8000000 2012-11-24T12:55:51Z 1648.8000000 2012-11-24T12:56:00Z 1648.8000000 2012-11-24T12:56:44Z 1648.3200000 2012-11-24T12:56:52Z 1647.3600000 2012-11-24T12:56:59Z 1644.9500000 2012-11-24T12:57:06Z 1644.4700000 2012-11-24T12:57:14Z 1645.4300000 2012-11-24T12:57:22Z 1643.9900000 2012-11-24T12:57:29Z 1642.5500000 2012-11-24T12:57:36Z 1640.1500000 2012-11-24T12:57:44Z 1639.1900000 2012-11-24T12:58:12Z 1637.7400000 2012-11-24T12:58:20Z 1636.7800000 2012-11-24T12:58:28Z 1636.7800000 2012-11-24T12:58:36Z 1634.8600000 2012-11-24T12:58:44Z 1632.9400000 2012-11-24T12:58:52Z 1631.0100000 2012-11-24T12:59:00Z 1628.6100000 2012-11-24T12:59:07Z 1626.2100000 2012-11-24T12:59:14Z 1623.8000000 2012-11-24T12:59:21Z 1620.9200000 2012-11-24T12:59:29Z 1619.9600000 2012-11-24T12:59:36Z 1617.5600000 2012-11-24T12:59:43Z 1616.5900000 2012-11-24T12:59:50Z 1614.6700000 2012-11-24T12:59:57Z 1614.1900000 2012-11-24T13:00:04Z 1613.2300000 2012-11-24T13:00:12Z 1611.7900000 2012-11-24T13:00:19Z 1610.3500000 2012-11-24T13:00:27Z 1609.3800000 2012-11-24T13:00:35Z 1607.4600000 2012-11-24T13:00:44Z 1606.9800000 2012-11-24T13:00:51Z 1605.5400000 2012-11-24T13:00:57Z 1604.5800000 2012-11-24T13:01:04Z 1603.1400000 2012-11-24T13:01:11Z 1602.1700000 2012-11-24T13:01:18Z 1600.2500000 2012-11-24T13:01:25Z 1599.2900000 2012-11-24T13:01:33Z 1598.3300000 2012-11-24T13:01:40Z 1597.8500000 2012-11-24T13:01:47Z 1595.4500000 2012-11-24T13:01:55Z 1594.0000000 2012-11-24T13:02:02Z 1592.0800000 2012-11-24T13:02:10Z 1590.6400000 2012-11-24T13:02:17Z 1588.2400000 2012-11-24T13:02:24Z 1586.3100000 2012-11-24T13:02:32Z 1584.8700000 2012-11-24T13:02:39Z 1582.9500000 2012-11-24T13:02:46Z 1581.5100000 2012-11-24T13:02:53Z 1579.5800000 2012-11-24T13:03:00Z 1578.1400000 2012-11-24T13:03:07Z 1575.2600000 2012-11-24T13:03:15Z 1574.3000000 2012-11-24T13:03:22Z 1571.8900000 2012-11-24T13:03:30Z 1569.9700000 2012-11-24T13:03:37Z 1568.0500000 2012-11-24T13:03:44Z 1566.1200000 2012-11-24T13:03:51Z 1564.2000000 2012-11-24T13:03:58Z 1562.2800000 2012-11-24T13:04:44Z 1560.3600000 2012-11-24T13:04:52Z 1557.4700000 2012-11-24T13:05:00Z 1556.5100000 2012-11-24T13:05:08Z 1554.5900000 2012-11-24T13:05:16Z 1552.6700000 2012-11-24T13:05:24Z 1550.2600000 2012-11-24T13:05:32Z 1548.8200000 2012-11-24T13:05:39Z 1547.3800000 2012-11-24T13:05:47Z 1545.4600000 2012-11-24T13:05:55Z 1544.0100000 2012-11-24T13:06:02Z 1542.5700000 2012-11-24T13:06:09Z 1541.1300000 2012-11-24T13:06:16Z 1540.1700000 2012-11-24T13:06:23Z 1538.7300000 2012-11-24T13:06:30Z 1536.8000000 2012-11-24T13:06:37Z 1535.3600000 2012-11-24T13:06:44Z 1533.9200000 2012-11-24T13:06:51Z 1532.4800000 2012-11-24T13:06:58Z 1531.0400000 2012-11-24T13:07:05Z 1530.0800000 2012-11-24T13:07:12Z 1528.1500000 2012-11-24T13:07:19Z 1527.1900000 2012-11-24T13:07:31Z 1525.7500000 2012-11-24T13:07:39Z 1523.8300000 2012-11-24T13:07:46Z 1521.9000000 2012-11-24T13:07:53Z 1519.0200000 2012-11-24T13:08:01Z 1517.1000000 2012-11-24T13:08:08Z 1514.6900000 2012-11-24T13:08:16Z 1511.8100000 2012-11-24T13:08:24Z 1508.4500000 2012-11-24T13:08:32Z 1507.0000000 2012-11-24T13:08:39Z 1504.6000000 2012-11-24T13:08:53Z 1501.2400000 2012-11-24T13:09:03Z 1498.8300000 2012-11-24T13:09:11Z 1496.9100000 2012-11-24T13:09:19Z 1494.5100000 2012-11-24T13:09:27Z 1493.0600000 2012-11-24T13:09:35Z 1492.1000000 2012-11-24T13:09:43Z 1489.7000000 2012-11-24T13:09:52Z 1487.3000000 2012-11-24T13:10:00Z 1484.8900000 2012-11-24T13:10:10Z 1482.0100000 2012-11-24T13:10:34Z 1481.0500000 2012-11-24T13:10:59Z 1480.0900000 2012-11-24T13:11:23Z 1477.2000000 2012-11-24T13:11:33Z 1475.7600000 2012-11-24T13:11:59Z 1473.3600000 2012-11-24T13:12:07Z 1471.4400000 2012-11-24T13:12:14Z 1469.5100000 2012-11-24T13:12:21Z 1468.5500000 2012-11-24T13:12:32Z 1466.6300000 2012-11-24T13:12:39Z 1463.7400000 2012-11-24T13:12:46Z 1461.8200000 2012-11-24T13:12:53Z 1460.8600000 2012-11-24T13:13:00Z 1459.4200000 2012-11-24T13:13:07Z 1457.5000000 2012-11-24T13:13:14Z 1456.5300000 2012-11-24T13:13:21Z 1454.6100000 2012-11-24T13:13:28Z 1453.1700000 2012-11-24T13:13:35Z 1451.7300000 2012-11-24T13:13:42Z 1450.2900000 2012-11-24T13:13:49Z 1448.8400000 2012-11-24T13:13:56Z 1447.8800000 2012-11-24T13:14:03Z 1446.9200000 2012-11-24T13:14:10Z 1446.4400000 2012-11-24T13:14:17Z 1446.4400000 2012-11-24T13:14:24Z 1444.5200000 2012-11-24T13:14:30Z 1442.1100000 2012-11-24T13:14:37Z 1440.6700000 2012-11-24T13:14:44Z 1439.7100000 2012-11-24T13:14:51Z 1438.7500000 2012-11-24T13:14:58Z 1437.3100000 2012-11-24T13:15:05Z 1436.3500000 2012-11-24T13:15:12Z 1435.8700000 2012-11-24T13:15:19Z 1434.4200000 2012-11-24T13:15:26Z 1433.4600000 2012-11-24T13:15:33Z 1432.0200000 2012-11-24T13:15:41Z 1431.0600000 2012-11-24T13:15:49Z 1430.5800000 2012-11-24T13:15:56Z 1429.6200000 2012-11-24T13:16:03Z 1428.6600000 2012-11-24T13:16:10Z 1427.2100000 2012-11-24T13:16:17Z 1426.7300000 2012-11-24T13:16:25Z 1425.2900000 2012-11-24T13:16:32Z 1423.3700000 2012-11-24T13:16:44Z 1422.4100000 2012-11-24T13:16:52Z 1420.4900000 2012-11-24T13:17:00Z 1419.0400000 2012-11-24T13:17:07Z 1417.1200000 2012-11-24T13:17:14Z 1416.1600000 2012-11-24T13:17:22Z 1414.7200000 2012-11-24T13:17:29Z 1412.7900000 2012-11-24T13:17:36Z 1410.8700000 2012-11-24T13:17:44Z 1409.9100000 2012-11-24T13:17:51Z 1407.9900000 2012-11-24T13:17:59Z 1406.5500000 2012-11-24T13:18:06Z 1404.6200000 2012-11-24T13:18:13Z 1402.7000000 2012-11-24T13:18:20Z 1400.3000000 2012-11-24T13:18:27Z 1397.8900000 2012-11-24T13:18:34Z 1394.5300000 2012-11-24T13:18:43Z 1391.1700000 2012-11-24T13:18:51Z 1388.7600000 2012-11-24T13:18:58Z 1385.8800000 2012-11-24T13:19:06Z 1382.5100000 2012-11-24T13:19:17Z 1378.6700000 2012-11-24T13:19:25Z 1376.2600000 2012-11-24T13:19:35Z 1371.4600000 2012-11-24T13:19:45Z 1369.5400000 2012-11-24T13:19:55Z 1367.1300000 2012-11-24T13:20:09Z 1364.7300000 2012-11-24T13:20:40Z 1360.8800000 2012-11-24T13:20:48Z 1359.4400000 2012-11-24T13:20:55Z 1359.4400000 2012-11-24T13:21:02Z 1358.0000000 2012-11-24T13:21:08Z 1355.6000000 2012-11-24T13:21:15Z 1354.1500000 2012-11-24T13:21:21Z 1353.1900000 2012-11-24T13:21:28Z 1351.7500000 2012-11-24T13:21:35Z 1350.7900000 2012-11-24T13:21:42Z 1348.8700000 2012-11-24T13:21:49Z 1346.4600000 2012-11-24T13:21:57Z 1345.5000000 2012-11-24T13:22:04Z 1343.5800000 2012-11-24T13:22:16Z 1343.1000000 2012-11-24T13:22:23Z 1340.2200000 2012-11-24T13:22:31Z 1338.7700000 2012-11-24T13:22:40Z 1336.8500000 2012-11-24T13:22:48Z 1335.8900000 2012-11-24T13:22:56Z 1333.9700000 2012-11-24T13:23:03Z 1333.4900000 2012-11-24T13:23:10Z 1332.0400000 2012-11-24T13:23:17Z 1330.6000000 2012-11-24T13:23:25Z 1328.6800000 2012-11-24T13:23:31Z 1327.2400000 2012-11-24T13:23:39Z 1326.2800000 2012-11-24T13:23:46Z 1325.8000000 2012-11-24T13:23:53Z 1323.3900000 2012-11-24T13:24:01Z 1321.4700000 2012-11-24T13:24:16Z 1320.5100000 2012-11-24T13:25:31Z 1319.0700000 2012-11-24T13:25:38Z 1318.1000000 2012-11-24T13:25:46Z 1317.1400000 2012-11-24T13:25:54Z 1315.7000000 2012-11-24T13:26:03Z 1314.7400000 2012-11-24T13:26:10Z 1313.7800000 2012-11-24T13:26:18Z 1311.3800000 2012-11-24T13:26:25Z 1310.4100000 2012-11-24T13:26:33Z 1308.4900000 2012-11-24T13:26:44Z 1304.6500000 2012-11-24T13:26:51Z 1302.2400000 2012-11-24T13:26:59Z 1299.3600000 2012-11-24T13:27:06Z 1296.9600000 2012-11-24T13:27:40Z 1294.5500000 2012-11-24T13:27:49Z 1292.1500000 2012-11-24T13:27:56Z 1289.7500000 2012-11-24T13:28:03Z 1286.3800000 2012-11-24T13:28:11Z 1283.0200000 2012-11-24T13:28:20Z 1279.1700000 2012-11-24T13:28:27Z 1275.3300000 2012-11-24T13:28:35Z 1271.9600000 2012-11-24T13:28:44Z 1269.0800000 2012-11-24T13:28:53Z 1265.7100000 2012-11-24T13:29:02Z 1263.3100000 2012-11-24T13:29:11Z 1260.4300000 2012-11-24T13:29:19Z 1257.5400000 2012-11-24T13:29:27Z 1254.1800000 2012-11-24T13:29:35Z 1251.7700000 2012-11-24T13:29:43Z 1249.3700000 2012-11-24T13:29:51Z 1246.9700000 2012-11-24T13:29:58Z 1242.6400000 2012-11-24T13:30:08Z 1240.7200000 2012-11-24T13:30:17Z 1237.8300000 2012-11-24T13:30:27Z 1233.9900000 2012-11-24T13:30:36Z 1231.1100000 2012-11-24T13:30:45Z 1229.1800000 2012-11-24T13:30:53Z 1226.7800000 2012-11-24T13:31:01Z 1223.9000000 2012-11-24T13:31:08Z 1221.0100000 2012-11-24T13:31:17Z 1218.6100000 2012-11-24T13:31:24Z 1216.2100000 2012-11-24T13:31:31Z 1213.8000000 2012-11-24T13:31:47Z 1211.8800000 2012-11-24T13:31:53Z 1209.9600000 2012-11-24T13:32:00Z 1206.5900000 2012-11-24T13:32:07Z 1204.1900000 2012-11-24T13:32:14Z 1201.3000000 2012-11-24T13:32:21Z 1198.4200000 2012-11-24T13:32:30Z 1195.5400000 2012-11-24T13:32:37Z 1192.6500000 2012-11-24T13:32:45Z 1190.2500000 2012-11-24T13:32:53Z 1187.8500000 2012-11-24T13:33:02Z 1185.4400000 2012-11-24T13:33:55Z 1182.5600000 2012-11-24T13:34:05Z 1179.1900000 2012-11-24T13:34:13Z 1175.8300000 2012-11-24T13:34:22Z 1173.4300000 2012-11-24T13:34:30Z 1171.0200000 2012-11-24T13:34:39Z 1167.1800000 2012-11-24T13:34:48Z 1165.2600000 2012-11-24T13:34:56Z 1162.3700000 2012-11-24T13:35:04Z 1159.9700000 2012-11-24T13:35:11Z 1157.0800000 2012-11-24T13:35:18Z 1154.6800000 2012-11-24T13:35:27Z 1151.8000000 2012-11-24T13:35:35Z 1149.3900000 2012-11-24T13:35:43Z 1144.5900000 2012-11-24T13:35:53Z 1141.7000000 2012-11-24T13:36:01Z 1138.8200000 2012-11-24T13:36:10Z 1136.4200000 2012-11-24T13:36:18Z 1133.5300000 2012-11-24T13:36:25Z 1131.1300000 2012-11-24T13:36:33Z 1128.7300000 2012-11-24T13:36:39Z 1126.3200000 2012-11-24T13:36:47Z 1122.4800000 2012-11-24T13:36:56Z 1120.0700000 2012-11-24T13:37:05Z 1117.6700000 2012-11-24T13:37:12Z 1115.2700000 2012-11-24T13:37:20Z 1113.3400000 2012-11-24T13:37:27Z 1111.4200000 2012-11-24T13:37:35Z 1110.4600000 2012-11-24T13:37:41Z 1108.0600000 2012-11-24T13:37:49Z 1104.6900000 2012-11-24T13:37:58Z 1103.2500000 2012-11-24T13:38:04Z 1100.8500000 2012-11-24T13:38:12Z 1098.9200000 2012-11-24T13:38:20Z 1096.5200000 2012-11-24T13:38:29Z 1094.6000000 2012-11-24T13:38:36Z 1092.2000000 2012-11-24T13:38:44Z 1090.2700000 2012-11-24T13:38:52Z 1087.8700000 2012-11-24T13:39:00Z 1085.4700000 2012-11-24T13:39:08Z 1083.5400000 2012-11-24T13:39:15Z 1080.6600000 2012-11-24T13:39:23Z 1078.7400000 2012-11-24T13:39:30Z 1075.8500000 2012-11-24T13:39:38Z 1073.9300000 2012-11-24T13:39:45Z 1072.0100000 2012-11-24T13:39:53Z 1069.6000000 2012-11-24T13:40:01Z 1067.2000000 2012-11-24T13:40:09Z 1065.7600000 2012-11-24T13:40:18Z 1063.3600000 2012-11-24T13:40:26Z 1060.4700000 2012-11-24T13:40:33Z 1058.5500000 2012-11-24T13:40:41Z 1056.6300000 2012-11-24T13:40:47Z 1054.7000000 2012-11-24T13:40:54Z 1052.3000000 2012-11-24T13:41:02Z 1050.3800000 2012-11-24T13:41:10Z 1047.9700000 2012-11-24T13:41:18Z 1046.0500000 2012-11-24T13:41:25Z 1044.6100000 2012-11-24T13:41:33Z 1041.7300000 2012-11-24T13:41:40Z 1040.7600000 2012-11-24T13:41:48Z 1039.3200000 2012-11-24T13:41:55Z 1037.4000000 2012-11-24T13:42:03Z 1035.9600000 2012-11-24T13:42:18Z 1034.0400000 2012-11-24T13:42:26Z 1032.5900000 2012-11-24T13:42:34Z 1031.1500000 2012-11-24T13:42:43Z 1029.2300000 2012-11-24T13:42:50Z 1028.2700000 2012-11-24T13:42:57Z 1027.3100000 2012-11-24T13:43:04Z 1026.3400000 2012-11-24T13:43:12Z 1025.8600000 2012-11-24T13:43:19Z 1024.4200000 2012-11-24T13:43:27Z 1023.9400000 2012-11-24T13:43:35Z 1022.5000000 2012-11-24T13:43:43Z 1022.0200000 2012-11-24T13:43:50Z 1021.5400000 2012-11-24T13:43:57Z 1021.5400000 2012-11-24T13:44:10Z 1020.5800000 2012-11-24T13:44:22Z 1020.1000000 2012-11-24T13:44:30Z 1018.6500000 2012-11-24T13:44:38Z 1018.1700000 2012-11-24T13:44:45Z 1017.2100000 2012-11-24T13:44:53Z 1017.2100000 2012-11-24T13:45:01Z 1017.2100000 2012-11-24T13:45:09Z 1017.2100000 2012-11-24T13:45:17Z 1018.1700000 2012-11-24T13:45:26Z 1019.1300000 2012-11-24T13:45:34Z 1019.6200000 2012-11-24T13:45:43Z 1019.6200000 2012-11-24T13:45:51Z 1020.1000000 2012-11-24T13:45:59Z 1020.1000000 2012-11-24T13:46:07Z 1021.0600000 2012-11-24T13:46:15Z 1021.0600000 2012-11-24T13:46:23Z 1021.5400000 2012-11-24T13:46:31Z 1022.0200000 2012-11-24T13:46:38Z 1022.5000000 2012-11-24T13:46:48Z 1022.5000000 2012-11-24T13:46:55Z 1022.0200000 2012-11-24T13:47:14Z 1020.1000000 2012-11-24T13:47:23Z 1017.6900000 2012-11-24T13:47:33Z 1014.8100000 2012-11-24T13:47:41Z 1011.9300000 2012-11-24T13:47:59Z 1009.5200000 2012-11-24T13:48:08Z 1006.6400000 2012-11-24T13:48:16Z 1003.7500000 2012-11-24T13:48:24Z 1002.7900000 2012-11-24T13:48:32Z 1001.3500000 2012-11-24T13:48:40Z 1000.3900000 2012-11-24T13:48:48Z 999.4300000 2012-11-24T13:48:56Z 997.5100000 2012-11-24T13:49:04Z 996.5400000 2012-11-24T13:49:11Z 995.1000000 2012-11-24T13:49:19Z 993.6600000 2012-11-24T13:49:27Z 993.1800000 2012-11-24T13:49:34Z 991.7400000 2012-11-24T13:49:42Z 991.7400000 2012-11-24T13:49:49Z 990.3000000 2012-11-24T13:49:57Z 989.3300000 2012-11-24T13:50:20Z 988.8500000 2012-11-24T13:50:28Z 989.3300000 2012-11-24T13:50:36Z 987.4100000 2012-11-24T13:50:44Z 986.9300000 2012-11-24T13:50:51Z 985.4900000 2012-11-24T13:50:59Z 985.0100000 2012-11-24T13:51:06Z 983.5700000 2012-11-24T13:51:13Z 982.1200000 2012-11-24T13:51:35Z 978.7600000 2012-11-24T13:51:43Z 975.8800000 2012-11-24T13:51:51Z 973.9500000 2012-11-24T13:51:58Z 971.0700000 2012-11-24T13:52:05Z 968.6700000 2012-11-24T13:52:12Z 965.7800000 2012-11-24T13:52:19Z 963.8600000 2012-11-24T13:52:26Z 961.9400000 2012-11-24T13:52:34Z 958.5700000 2012-11-24T13:52:42Z 957.1300000 2012-11-24T13:54:15Z 953.2800000 2012-11-24T13:54:26Z 951.8400000 2012-11-24T13:56:05Z 950.4000000 2012-11-24T13:56:28Z 947.5200000 2012-11-24T13:56:38Z 945.5900000 2012-11-24T13:56:46Z 944.1500000 2012-11-24T13:56:54Z 943.1900000 2012-11-24T13:57:02Z 941.7500000 2012-11-24T13:57:10Z 939.8300000 2012-11-24T13:57:18Z 937.4200000 2012-11-24T13:57:26Z 935.0200000 2012-11-24T13:57:34Z 931.1700000 2012-11-24T13:57:42Z 928.2900000 2012-11-24T13:57:55Z 924.9300000 2012-11-24T13:58:04Z 922.5200000 2012-11-24T13:58:11Z 920.1200000 2012-11-24T13:58:19Z 917.7200000 2012-11-24T13:58:27Z 914.3500000 2012-11-24T13:58:35Z 911.4700000 2012-11-24T13:58:43Z 909.5400000 2012-11-24T13:58:51Z 906.6600000 2012-11-24T13:58:59Z 903.7800000 2012-11-24T13:59:07Z 902.3300000 2012-11-24T13:59:21Z 900.4100000 2012-11-24T14:00:20Z 897.5300000 2012-11-24T14:00:27Z 895.6100000 2012-11-24T14:00:36Z 892.2400000 2012-11-24T14:00:43Z 889.8400000 2012-11-24T14:00:51Z 887.9100000 2012-11-24T14:00:59Z 886.4700000 2012-11-24T14:01:06Z 884.0700000 2012-11-24T14:01:14Z 883.1100000 2012-11-24T14:01:21Z 881.1900000 2012-11-24T14:01:29Z 879.2600000 2012-11-24T14:01:37Z 878.3000000 2012-11-24T14:01:44Z 877.3400000 2012-11-24T14:01:51Z 876.3800000 2012-11-24T14:01:58Z 875.9000000 2012-11-24T14:02:05Z 874.9400000 2012-11-24T14:02:13Z 873.9800000 2012-11-24T14:02:21Z 873.0100000 2012-11-24T14:02:29Z 870.6100000 2012-11-24T14:02:37Z 868.2100000 2012-11-24T14:02:47Z 864.8400000 2012-11-24T14:02:56Z 862.9200000 2012-11-24T14:03:05Z 860.5200000 2012-11-24T14:03:13Z 857.6300000 2012-11-24T14:03:22Z 854.7500000 2012-11-24T14:03:30Z 851.8700000 2012-11-24T14:03:39Z 848.9800000 2012-11-24T14:03:47Z 845.6200000 2012-11-24T14:03:56Z 842.2500000 2012-11-24T14:04:06Z 839.8500000 2012-11-24T14:04:15Z 836.4800000 2012-11-24T14:04:23Z 836.0000000 2012-11-24T14:04:30Z 832.6400000 2012-11-24T14:04:38Z 830.2400000 2012-11-24T14:04:44Z 827.8300000 2012-11-24T14:04:51Z 824.9500000 2012-11-24T14:04:58Z 822.5500000 2012-11-24T14:05:06Z 820.6200000 2012-11-24T14:05:13Z 819.1800000 2012-11-24T14:05:20Z 818.2200000 2012-11-24T14:05:27Z 816.7800000 2012-11-24T14:05:34Z 815.8200000 2012-11-24T14:05:41Z 813.8900000 2012-11-24T14:05:48Z 812.4500000 2012-11-24T14:05:55Z 810.5300000 2012-11-24T14:06:03Z 809.0900000 2012-11-24T14:06:10Z 807.6400000 2012-11-24T14:06:17Z 806.6800000 2012-11-24T14:06:24Z 804.7600000 2012-11-24T14:06:32Z 803.3200000 2012-11-24T14:06:38Z 802.3600000 2012-11-24T14:06:45Z 800.4400000 2012-11-24T14:06:52Z 799.4700000 2012-11-24T14:06:59Z 798.0300000 2012-11-24T14:07:07Z 796.5900000 2012-11-24T14:07:15Z 795.1500000 2012-11-24T14:07:22Z 794.6700000 2012-11-24T14:07:29Z 793.2200000 2012-11-24T14:07:36Z 792.2600000 2012-11-24T14:07:43Z 791.3000000 2012-11-24T14:07:50Z 789.8600000 2012-11-24T14:07:57Z 789.3800000 2012-11-24T14:08:05Z 787.9400000 2012-11-24T14:08:19Z 787.4600000 2012-11-24T14:08:26Z 786.0200000 2012-11-24T14:08:33Z 786.5000000 2012-11-24T14:08:46Z 787.9400000 2012-11-24T14:08:55Z 788.9000000 2012-11-24T14:09:04Z 789.3800000 2012-11-24T14:09:12Z 789.8600000 2012-11-24T14:09:20Z 790.3400000 2012-11-24T14:09:28Z 790.8200000 2012-11-24T14:09:36Z 790.8200000 2012-11-24T14:09:44Z 791.3000000 2012-11-24T14:09:52Z 791.7800000 2012-11-24T14:10:00Z 793.2200000 2012-11-24T14:10:10Z 792.7400000 2012-11-24T14:10:18Z 791.7800000 2012-11-24T14:10:26Z 791.3000000 2012-11-24T14:10:34Z 790.3400000 2012-11-24T14:10:42Z 789.8600000 2012-11-24T14:10:50Z 789.3800000 2012-11-24T14:10:58Z 788.9000000 2012-11-24T14:11:05Z 786.9800000 2012-11-24T14:11:12Z 786.9800000 2012-11-24T14:11:20Z 785.5300000 2012-11-24T14:11:28Z 783.6100000 2012-11-24T14:11:35Z 783.1300000 2012-11-24T14:11:42Z 781.6900000 2012-11-24T14:11:50Z 781.2100000 2012-11-24T14:11:57Z 780.7300000 2012-11-24T14:12:04Z 779.2900000 2012-11-24T14:12:12Z 778.8100000 2012-11-24T14:12:20Z 777.8400000 2012-11-24T14:12:28Z 775.9200000 2012-11-24T14:12:38Z 773.5200000 2012-11-24T14:12:52Z 773.5200000 2012-11-24T14:12:59Z 772.0800000 2012-11-24T14:13:07Z 770.6300000 2012-11-24T14:13:15Z 769.1900000 2012-11-24T14:13:23Z 767.2700000 2012-11-24T14:13:31Z 765.3500000 2012-11-24T14:13:38Z 764.3900000 2012-11-24T14:13:45Z 762.9400000 2012-11-24T14:13:52Z 761.5000000 2012-11-24T14:13:59Z 760.0600000 2012-11-24T14:14:11Z 758.1400000 2012-11-24T14:14:18Z 756.6900000 2012-11-24T14:14:25Z 755.2500000 2012-11-24T14:14:32Z 753.8100000 2012-11-24T14:14:40Z 751.8900000 2012-11-24T14:14:47Z 750.4500000 2012-11-24T14:14:55Z 748.5200000 2012-11-24T14:15:10Z 744.2000000 2012-11-24T14:15:18Z 742.2800000 2012-11-24T14:15:27Z 738.4300000 2012-11-24T14:15:35Z 735.0700000 2012-11-24T14:15:43Z 732.6600000 2012-11-24T14:15:51Z 730.2600000 2012-11-24T14:15:58Z 727.3700000 2012-11-24T14:16:12Z 724.4900000 2012-11-24T14:16:21Z 721.6100000 2012-11-24T14:16:30Z 719.6800000 2012-11-24T14:16:36Z 717.2800000 2012-11-24T14:16:44Z 714.4000000 2012-11-24T14:16:51Z 711.5100000 2012-11-24T14:16:58Z 708.6300000 2012-11-24T14:17:07Z 705.7500000 2012-11-24T14:17:16Z 703.3400000 2012-11-24T14:17:25Z 701.4200000 2012-11-24T14:17:34Z 700.4600000 2012-11-24T14:18:03Z 698.5300000 2012-11-24T14:18:13Z 695.6500000 2012-11-24T14:18:20Z 695.1700000 2012-11-24T14:18:28Z 694.2100000 2012-11-24T14:18:37Z 691.3300000 2012-11-24T14:18:45Z 689.4000000 2012-11-24T14:18:53Z 687.4800000 2012-11-24T14:19:00Z 684.6000000 2012-11-24T14:19:07Z 682.1900000 2012-11-24T14:19:16Z 679.7900000 2012-11-24T14:19:25Z 675.9400000 2012-11-24T14:19:34Z 672.1000000 2012-11-24T14:19:43Z 669.7000000 2012-11-24T14:19:50Z 666.3300000 2012-11-24T14:19:56Z 663.9300000 2012-11-24T14:20:04Z 661.0400000 2012-11-24T14:20:13Z 658.1600000 2012-11-24T14:20:20Z 654.8000000 2012-11-24T14:20:29Z 652.8700000 2012-11-24T14:20:38Z 649.9900000 2012-11-24T14:20:46Z 646.1400000 2012-11-24T14:20:56Z 643.7400000 2012-11-24T14:21:04Z 640.8600000 2012-11-24T14:21:12Z 637.4900000 2012-11-24T14:21:20Z 636.0500000 2012-11-24T14:21:28Z 634.6100000 2012-11-24T14:21:36Z 632.6800000 2012-11-24T14:21:43Z 631.7200000 2012-11-24T14:21:51Z 630.2800000 2012-11-24T14:21:58Z 629.3200000 2012-11-24T14:22:05Z 628.3600000 2012-11-24T14:22:12Z 626.9200000 2012-11-24T14:22:19Z 624.9900000 2012-11-24T14:22:27Z 623.5500000 2012-11-24T14:22:34Z 621.6300000 2012-11-24T14:22:42Z 620.1900000 2012-11-24T14:22:49Z 619.7100000 2012-11-24T14:22:57Z 617.7800000 2012-11-24T14:23:05Z 617.3000000 2012-11-24T14:23:12Z 615.8600000 2012-11-24T14:23:18Z 614.4200000 2012-11-24T14:23:26Z 612.9800000 2012-11-24T14:23:33Z 612.0200000 2012-11-24T14:23:40Z 610.0900000 2012-11-24T14:23:48Z 608.6500000 2012-11-24T14:23:55Z 607.2100000 2012-11-24T14:24:02Z 605.7700000 2012-11-24T14:24:10Z 604.3300000 2012-11-24T14:24:16Z 603.3600000 2012-11-24T14:24:23Z 601.9200000 2012-11-24T14:24:31Z 599.5200000 2012-11-24T14:24:39Z 598.5600000 2012-11-24T14:24:46Z 596.6400000 2012-11-24T14:24:54Z 595.1900000 2012-11-24T14:25:01Z 593.7500000 2012-11-24T14:25:09Z 592.7900000 2012-11-24T14:25:16Z 591.8300000 2012-11-24T14:25:34Z