Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z Vialfre- 212.4456 2012-10-20T07:07:27Z 215.7984 2012-10-20T07:07:35Z 218.2368 2012-10-20T07:07:39Z 220.6752 2012-10-20T07:07:43Z 222.1992 2012-10-20T07:07:46Z 224.028 2012-10-20T07:07:52Z 226.4664 2012-10-20T07:07:57Z 227.3808 2012-10-20T07:08:03Z 230.7336 2012-10-20T07:08:22Z 232.2576 2012-10-20T07:08:37Z 233.172 2012-10-20T07:08:43Z 232.5624 2012-10-20T07:08:51Z 233.172 2012-10-20T07:09:03Z 234.696 2012-10-20T07:09:08Z 235.0008 2012-10-20T07:09:15Z 234.696 2012-10-20T07:09:34Z 234.0864 2012-10-20T07:09:50Z 234.696 2012-10-20T07:10:08Z 234.0864 2012-10-20T07:10:23Z 233.172 2012-10-20T07:10:28Z 234.0864 2012-10-20T07:10:45Z 234.0864 2012-10-20T07:11:07Z 235.6104 2012-10-20T07:11:18Z 235.6104 2012-10-20T07:11:22Z 234.0864 2012-10-20T07:11:31Z 234.0864 2012-10-20T07:11:35Z 235.0008 2012-10-20T07:11:54Z 234.0864 2012-10-20T07:12:04Z 234.696 2012-10-20T07:12:12Z 235.0008 2012-10-20T07:12:14Z 235.0008 2012-10-20T07:12:18Z 236.8296 2012-10-20T07:12:37Z 237.4392 2012-10-20T07:12:57Z 238.3536 2012-10-20T07:13:06Z 239.268 2012-10-20T07:13:21Z 239.8776 2012-10-20T07:13:39Z 241.4016 2012-10-20T07:13:58Z 242.316 2012-10-20T07:14:05Z 242.316 2012-10-20T07:14:21Z 242.6208 2012-10-20T07:14:38Z 242.6208 2012-10-20T07:14:43Z 242.316 2012-10-20T07:14:49Z 243.2304 2012-10-20T07:15:01Z 242.316 2012-10-20T07:15:08Z 244.1448 2012-10-20T07:15:12Z 240.792 2012-10-20T07:15:14Z 239.8776 2012-10-20T07:15:16Z 239.268 2012-10-20T07:15:22Z 241.7064 2012-10-20T07:15:29Z 241.4016 2012-10-20T07:15:34Z 240.1824 2012-10-20T07:15:42Z 239.8776 2012-10-20T07:15:44Z 238.3536 2012-10-20T07:15:53Z 238.0488 2012-10-20T07:15:57Z 237.4392 2012-10-20T07:16:00Z 236.8296 2012-10-20T07:16:05Z 236.8296 2012-10-20T07:16:15Z 237.4392 2012-10-20T07:16:24Z 235.9152 2012-10-20T07:16:28Z 235.0008 2012-10-20T07:16:49Z 235.9152 2012-10-20T07:17:01Z 238.9632 2012-10-20T07:17:19Z 239.268 2012-10-20T07:17:33Z 240.792 2012-10-20T07:17:44Z 243.84 2012-10-20T07:17:57Z 243.2304 2012-10-20T07:18:09Z 244.1448 2012-10-20T07:18:29Z 244.1448 2012-10-20T07:18:39Z 243.84 2012-10-20T07:18:53Z 243.2304 2012-10-20T07:18:57Z 242.316 2012-10-20T07:19:09Z 242.316 2012-10-20T07:19:17Z 241.7064 2012-10-20T07:19:26Z 241.4016 2012-10-20T07:19:29Z 241.4016 2012-10-20T07:19:40Z 239.268 2012-10-20T07:19:45Z 239.268 2012-10-20T07:19:48Z 238.3536 2012-10-20T07:19:54Z 239.268 2012-10-20T07:20:00Z 239.268 2012-10-20T07:20:06Z 238.9632 2012-10-20T07:20:12Z 240.1824 2012-10-20T07:20:17Z 241.7064 2012-10-20T07:20:26Z 242.6208 2012-10-20T07:20:31Z 243.84 2012-10-20T07:20:44Z 244.1448 2012-10-20T07:21:00Z 244.1448 2012-10-20T07:21:08Z 244.1448 2012-10-20T07:21:09Z 240.1824 2012-10-20T07:21:18Z 239.8776 2012-10-20T07:21:19Z 238.3536 2012-10-20T07:21:25Z 238.0488 2012-10-20T07:21:31Z 238.3536 2012-10-20T07:21:48Z 238.9632 2012-10-20T07:22:09Z 238.9632 2012-10-20T07:22:27Z 238.9632 2012-10-20T07:22:34Z 239.268 2012-10-20T07:22:40Z 239.8776 2012-10-20T07:22:57Z 240.792 2012-10-20T07:23:13Z 241.7064 2012-10-20T07:23:28Z 241.4016 2012-10-20T07:23:39Z 242.316 2012-10-20T07:24:03Z 243.2304 2012-10-20T07:24:25Z 244.1448 2012-10-20T07:24:46Z 244.7544 2012-10-20T07:25:01Z 245.0592 2012-10-20T07:25:15Z 244.1448 2012-10-20T07:25:24Z 247.1928 2012-10-20T07:30:42Z 247.1928 2012-10-20T07:30:49Z 247.1928 2012-10-20T07:31:04Z 247.1928 2012-10-20T07:31:21Z 248.1072 2012-10-20T07:32:33Z 248.412 2012-10-20T07:32:44Z 248.1072 2012-10-20T07:32:55Z 248.412 2012-10-20T07:33:06Z 248.412 2012-10-20T07:33:19Z 249.0216 2012-10-20T07:33:28Z 249.0216 2012-10-20T07:33:41Z 248.412 2012-10-20T07:34:01Z 248.412 2012-10-20T07:34:12Z 249.0216 2012-10-20T07:34:31Z 249.0216 2012-10-20T07:34:47Z 249.0216 2012-10-20T07:34:51Z 249.0216 2012-10-20T07:35:00Z 249.0216 2012-10-20T07:35:13Z 249.0216 2012-10-20T07:35:27Z 249.0216 2012-10-20T07:35:33Z 249.0216 2012-10-20T07:35:42Z 249.0216 2012-10-20T07:35:51Z 249.0216 2012-10-20T07:36:08Z 248.1072 2012-10-20T07:36:23Z 247.4976 2012-10-20T07:36:46Z 247.4976 2012-10-20T07:37:03Z 247.4976 2012-10-20T07:37:09Z 247.1928 2012-10-20T07:37:25Z 248.1072 2012-10-20T07:37:29Z 247.4976 2012-10-20T07:37:38Z 247.4976 2012-10-20T07:37:44Z 246.5832 2012-10-20T07:37:54Z 245.6688 2012-10-20T07:38:08Z 245.6688 2012-10-20T07:38:17Z 245.0592 2012-10-20T07:38:31Z 244.7544 2012-10-20T07:38:46Z 244.1448 2012-10-20T07:38:54Z 243.84 2012-10-20T07:39:16Z 242.6208 2012-10-20T07:39:44Z 243.84 2012-10-20T07:40:02Z 244.7544 2012-10-20T07:40:22Z 243.2304 2012-10-20T07:40:41Z 242.6208 2012-10-20T07:40:59Z 240.792 2012-10-20T07:41:16Z 240.1824 2012-10-20T07:41:20Z 240.1824 2012-10-20T07:41:24Z 240.1824 2012-10-20T07:41:32Z 240.792 2012-10-20T07:41:37Z 240.1824 2012-10-20T07:41:46Z 241.7064 2012-10-20T07:42:08Z 244.1448 2012-10-20T07:42:27Z 244.1448 2012-10-20T07:42:49Z 243.84 2012-10-20T07:43:12Z 240.1824 2012-10-20T07:43:24Z 236.8296 2012-10-20T07:43:28Z 235.0008 2012-10-20T07:43:30Z 234.0864 2012-10-20T07:43:41Z 233.4768 2012-10-20T07:43:59Z 233.172 2012-10-20T07:44:18Z 232.2576 2012-10-20T07:44:36Z 231.3432 2012-10-20T07:44:50Z 230.7336 2012-10-20T07:45:06Z 231.3432 2012-10-20T07:45:24Z 231.648 2012-10-20T07:45:41Z 231.3432 2012-10-20T07:45:59Z 234.0864 2012-10-20T07:46:14Z 236.8296 2012-10-20T07:46:23Z 238.3536 2012-10-20T07:46:39Z 238.3536 2012-10-20T07:47:00Z 237.4392 2012-10-20T07:47:19Z 235.0008 2012-10-20T07:47:27Z 231.648 2012-10-20T07:47:34Z 231.3432 2012-10-20T07:47:45Z 230.7336 2012-10-20T07:47:58Z 232.5624 2012-10-20T07:48:13Z 234.696 2012-10-20T07:48:30Z 234.696 2012-10-20T07:48:43Z 235.6104 2012-10-20T07:49:02Z 235.6104 2012-10-20T07:49:08Z 233.4768 2012-10-20T07:49:17Z 234.0864 2012-10-20T07:49:27Z 234.0864 2012-10-20T07:49:28Z 234.696 2012-10-20T07:49:45Z 235.0008 2012-10-20T07:49:49Z 235.0008 2012-10-20T07:50:00Z 235.6104 2012-10-20T07:50:03Z 236.8296 2012-10-20T07:50:21Z 237.4392 2012-10-20T07:50:35Z 237.4392 2012-10-20T07:50:46Z 236.8296 2012-10-20T07:51:03Z 236.8296 2012-10-20T07:51:20Z 236.5248 2012-10-20T07:51:29Z 235.9152 2012-10-20T07:51:43Z 235.9152 2012-10-20T07:51:51Z 235.9152 2012-10-20T07:51:56Z 236.5248 2012-10-20T07:52:02Z 235.6104 2012-10-20T07:52:16Z 234.0864 2012-10-20T07:52:32Z 233.172 2012-10-20T07:52:49Z 233.172 2012-10-20T07:52:55Z 232.5624 2012-10-20T07:53:14Z 233.172 2012-10-20T07:53:27Z 233.172 2012-10-20T07:53:45Z 234.0864 2012-10-20T07:54:03Z 234.0864 2012-10-20T07:54:23Z 234.0864 2012-10-20T07:54:37Z 234.0864 2012-10-20T07:54:48Z 234.0864 2012-10-20T07:55:05Z 233.4768 2012-10-20T07:55:16Z 234.0864 2012-10-20T07:55:29Z 233.4768 2012-10-20T07:55:43Z 233.4768 2012-10-20T07:56:01Z 233.4768 2012-10-20T07:56:02Z 233.4768 2012-10-20T07:56:08Z 234.696 2012-10-20T07:56:25Z 234.696 2012-10-20T07:56:30Z 235.0008 2012-10-20T07:56:50Z 235.9152 2012-10-20T07:57:06Z 236.5248 2012-10-20T07:57:19Z 235.9152 2012-10-20T07:57:33Z 236.8296 2012-10-20T07:57:45Z 236.5248 2012-10-20T07:57:57Z 236.8296 2012-10-20T07:58:07Z 237.4392 2012-10-20T07:58:21Z 237.4392 2012-10-20T07:58:35Z 237.4392 2012-10-20T07:58:46Z 238.3536 2012-10-20T07:58:58Z 237.4392 2012-10-20T07:59:24Z 238.0488 2012-10-20T07:59:39Z 238.0488 2012-10-20T08:00:05Z 238.3536 2012-10-20T08:01:53Z 238.3536 2012-10-20T08:02:19Z 238.3536 2012-10-20T08:02:30Z 238.0488 2012-10-20T08:02:31Z 238.0488 2012-10-20T08:02:34Z 238.9632 2012-10-20T08:02:43Z 239.8776 2012-10-20T08:02:56Z 239.8776 2012-10-20T08:03:08Z 239.8776 2012-10-20T08:03:40Z 239.268 2012-10-20T08:03:48Z 239.268 2012-10-20T08:03:58Z 239.268 2012-10-20T08:04:07Z 239.8776 2012-10-20T08:04:12Z 239.8776 2012-10-20T08:04:21Z 239.8776 2012-10-20T08:04:36Z 240.1824 2012-10-20T08:04:41Z 240.792 2012-10-20T08:04:45Z 240.1824 2012-10-20T08:04:53Z 240.792 2012-10-20T08:04:57Z 240.1824 2012-10-20T08:05:02Z 241.4016 2012-10-20T08:05:14Z 242.316 2012-10-20T08:05:28Z 241.7064 2012-10-20T08:05:38Z 242.316 2012-10-20T08:05:53Z 241.7064 2012-10-20T08:06:07Z 242.6208 2012-10-20T08:06:18Z 244.1448 2012-10-20T08:06:28Z 244.7544 2012-10-20T08:06:40Z 245.0592 2012-10-20T08:07:15Z 245.0592 2012-10-20T08:08:03Z 244.7544 2012-10-20T08:08:17Z 244.1448 2012-10-20T08:08:35Z 244.1448 2012-10-20T08:08:56Z 244.7544 2012-10-20T08:09:24Z 246.5832 2012-10-20T08:09:46Z 248.412 2012-10-20T08:10:08Z 249.936 2012-10-20T08:10:31Z 251.46 2012-10-20T08:10:42Z 253.2888 2012-10-20T08:10:56Z 252.6792 2012-10-20T08:11:08Z 254.8128 2012-10-20T08:11:22Z 255.7272 2012-10-20T08:11:39Z 257.2512 2012-10-20T08:11:57Z 259.6896 2012-10-20T08:12:15Z 261.5184 2012-10-20T08:12:30Z 263.0424 2012-10-20T08:12:45Z 264.8712 2012-10-20T08:13:01Z 266.3952 2012-10-20T08:13:19Z 268.8336 2012-10-20T08:13:35Z 269.748 2012-10-20T08:13:49Z 273.1008 2012-10-20T08:14:09Z 273.4056 2012-10-20T08:14:23Z 274.0152 2012-10-20T08:14:34Z 274.0152 2012-10-20T08:14:58Z 274.32 2012-10-20T08:15:10Z 276.4536 2012-10-20T08:15:28Z 277.6728 2012-10-20T08:15:46Z 279.8064 2012-10-20T08:15:55Z 280.1112 2012-10-20T08:16:00Z 282.2448 2012-10-20T08:16:14Z 284.988 2012-10-20T08:16:33Z 287.4264 2012-10-20T08:16:52Z 289.8648 2012-10-20T08:17:17Z 291.3888 2012-10-20T08:17:35Z 294.7416 2012-10-20T08:17:50Z 295.9608 2012-10-20T08:17:56Z 302.3616 2012-10-20T08:18:31Z 304.1904 2012-10-20T08:18:43Z 306.6288 2012-10-20T08:18:58Z 309.0672 2012-10-20T08:19:06Z 310.5912 2012-10-20T08:19:13Z 310.5912 2012-10-20T08:19:16Z 313.0296 2012-10-20T08:19:30Z 313.0296 2012-10-20T08:19:32Z 313.944 2012-10-20T08:19:45Z 314.2488 2012-10-20T08:19:57Z 314.8584 2012-10-20T08:20:11Z 316.6872 2012-10-20T08:20:26Z 319.7352 2012-10-20T08:20:41Z 320.04 2012-10-20T08:20:47Z 320.6496 2012-10-20T08:21:04Z 320.6496 2012-10-20T08:21:19Z 322.1736 2012-10-20T08:21:32Z 322.1736 2012-10-20T08:21:46Z 322.4784 2012-10-20T08:21:52Z 322.4784 2012-10-20T08:21:56Z 321.564 2012-10-20T08:21:58Z 320.9544 2012-10-20T08:22:00Z 317.6016 2012-10-20T08:22:11Z 317.6016 2012-10-20T08:22:18Z 318.2112 2012-10-20T08:22:21Z 321.564 2012-10-20T08:22:32Z 323.3928 2012-10-20T08:22:38Z 324.3072 2012-10-20T08:22:44Z 325.8312 2012-10-20T08:22:52Z 328.2696 2012-10-20T08:22:59Z 330.0984 2012-10-20T08:23:13Z 333.1464 2012-10-20T08:23:30Z 334.9752 2012-10-20T08:23:48Z 338.9376 2012-10-20T08:24:02Z 341.376 2012-10-20T08:24:23Z 342.5952 2012-10-20T08:24:44Z 345.6432 2012-10-20T08:25:05Z 348.3864 2012-10-20T08:25:23Z 351.7392 2012-10-20T08:25:38Z 355.092 2012-10-20T08:25:55Z 357.5304 2012-10-20T08:26:11Z 362.4072 2012-10-20T08:31:22Z 365.1504 2012-10-20T08:31:41Z 367.284 2012-10-20T08:31:56Z 369.1128 2012-10-20T08:32:13Z 372.4656 2012-10-20T08:32:34Z 375.5136 2012-10-20T08:32:46Z 378.2568 2012-10-20T08:33:07Z 380.6952 2012-10-20T08:33:24Z 382.524 2012-10-20T08:33:40Z 384.6576 2012-10-20T08:33:53Z 385.572 2012-10-20T08:34:01Z 388.3152 2012-10-20T08:34:16Z 390.7536 2012-10-20T08:34:32Z 392.5824 2012-10-20T08:34:39Z 393.192 2012-10-20T08:34:45Z 393.192 2012-10-20T08:34:49Z 394.1064 2012-10-20T08:34:56Z 393.8016 2012-10-20T08:35:05Z 394.716 2012-10-20T08:35:21Z 394.716 2012-10-20T08:35:34Z 395.9352 2012-10-20T08:35:46Z 397.1544 2012-10-20T08:35:53Z 397.4592 2012-10-20T08:35:57Z 398.9832 2012-10-20T08:36:14Z 399.8976 2012-10-20T08:36:29Z 399.288 2012-10-20T08:36:40Z 398.3736 2012-10-20T08:36:45Z 396.5448 2012-10-20T08:37:00Z 397.4592 2012-10-20T08:37:03Z 399.288 2012-10-20T08:37:15Z 402.6408 2012-10-20T08:37:35Z 405.6888 2012-10-20T08:37:52Z 407.5176 2012-10-20T08:38:18Z 410.5656 2012-10-20T08:38:37Z 413.9184 2012-10-20T08:38:57Z 414.2232 2012-10-20T08:39:19Z 415.7472 2012-10-20T08:39:26Z 416.3568 2012-10-20T08:39:42Z 418.1856 2012-10-20T08:40:02Z 420.0144 2012-10-20T08:40:22Z 420.0144 2012-10-20T08:41:31Z 419.1 2012-10-20T08:41:41Z 419.1 2012-10-20T08:41:45Z 419.7096 2012-10-20T08:41:50Z 420.0144 2012-10-20T08:42:06Z 420.9288 2012-10-20T08:42:15Z 422.148 2012-10-20T08:42:32Z 423.3672 2012-10-20T08:42:46Z 423.3672 2012-10-20T08:43:02Z 424.2816 2012-10-20T08:43:10Z 424.2816 2012-10-20T08:43:17Z 423.3672 2012-10-20T08:43:34Z 421.5384 2012-10-20T08:43:52Z 418.1856 2012-10-20T08:44:03Z 416.6616 2012-10-20T08:44:08Z 416.6616 2012-10-20T08:44:14Z 417.2712 2012-10-20T08:44:22Z 417.576 2012-10-20T08:44:33Z 420.0144 2012-10-20T08:45:06Z 423.3672 2012-10-20T08:45:27Z 423.9768 2012-10-20T08:45:28Z 427.3296 2012-10-20T08:45:44Z 429.1584 2012-10-20T08:46:01Z 432.5112 2012-10-20T08:46:18Z 434.9496 2012-10-20T08:46:38Z 437.9976 2012-10-20T08:46:52Z 437.9976 2012-10-20T08:46:55Z 440.436 2012-10-20T08:47:13Z 441.6552 2012-10-20T08:47:32Z 444.7032 2012-10-20T08:47:50Z 447.1416 2012-10-20T08:48:07Z 448.9704 2012-10-20T08:48:22Z 450.4944 2012-10-20T08:48:34Z 451.4088 2012-10-20T08:48:42Z 451.7136 2012-10-20T08:48:56Z 454.152 2012-10-20T08:49:11Z 455.676 2012-10-20T08:49:19Z 458.1144 2012-10-20T08:49:34Z 460.5528 2012-10-20T08:49:44Z 463.9056 2012-10-20T08:50:04Z 464.82 2012-10-20T08:50:19Z 463.9056 2012-10-20T08:51:59Z 463.9056 2012-10-20T08:52:17Z 465.4296 2012-10-20T08:52:38Z 466.344 2012-10-20T08:52:45Z 468.7824 2012-10-20T08:53:00Z 469.0872 2012-10-20T08:53:08Z 469.6968 2012-10-20T08:53:23Z 469.0872 2012-10-20T08:53:40Z 470.0016 2012-10-20T08:53:58Z 470.916 2012-10-20T08:54:15Z 472.1352 2012-10-20T08:54:27Z 472.44 2012-10-20T08:55:00Z 470.6112 2012-10-20T08:55:12Z 468.7824 2012-10-20T08:55:18Z 466.6488 2012-10-20T08:55:21Z 463.9056 2012-10-20T08:55:25Z 463.296 2012-10-20T08:55:27Z 462.3816 2012-10-20T08:55:41Z 461.772 2012-10-20T08:55:47Z 459.6384 2012-10-20T08:55:54Z 458.4192 2012-10-20T08:56:01Z 457.5048 2012-10-20T08:56:03Z 455.0664 2012-10-20T08:56:10Z 452.9328 2012-10-20T08:56:14Z 450.7992 2012-10-20T08:56:17Z 448.9704 2012-10-20T08:56:19Z 447.1416 2012-10-20T08:56:24Z 442.5696 2012-10-20T08:56:29Z 441.6552 2012-10-20T08:56:30Z 436.7784 2012-10-20T08:56:34Z 434.0352 2012-10-20T08:56:37Z 433.4256 2012-10-20T08:56:39Z 431.5968 2012-10-20T08:56:42Z 431.292 2012-10-20T08:56:44Z 430.0728 2012-10-20T08:56:48Z 429.768 2012-10-20T08:56:52Z 425.5008 2012-10-20T08:56:57Z 423.9768 2012-10-20T08:57:02Z 423.0624 2012-10-20T08:57:04Z 420.9288 2012-10-20T08:57:07Z 420.624 2012-10-20T08:57:09Z 418.7952 2012-10-20T08:57:14Z 416.3568 2012-10-20T08:57:19Z 416.6616 2012-10-20T08:57:29Z 416.6616 2012-10-20T08:57:37Z 417.576 2012-10-20T08:57:50Z 419.1 2012-10-20T08:58:02Z 420.0144 2012-10-20T08:58:16Z 420.0144 2012-10-20T08:58:30Z 420.624 2012-10-20T08:58:42Z 421.5384 2012-10-20T08:58:56Z 422.148 2012-10-20T08:59:09Z 421.5384 2012-10-20T08:59:13Z 421.5384 2012-10-20T08:59:18Z 420.9288 2012-10-20T08:59:32Z 420.9288 2012-10-20T08:59:46Z 420.624 2012-10-20T09:00:04Z 420.9288 2012-10-20T09:00:15Z 420.9288 2012-10-20T09:00:26Z 420.9288 2012-10-20T09:00:41Z 420.9288 2012-10-20T09:00:50Z 420.9288 2012-10-20T09:00:53Z 420.624 2012-10-20T09:01:05Z 423.0624 2012-10-20T09:01:21Z 423.9768 2012-10-20T09:01:25Z 424.2816 2012-10-20T09:01:38Z 426.4152 2012-10-20T09:01:56Z 428.244 2012-10-20T09:02:09Z 428.244 2012-10-20T09:02:21Z 430.6824 2012-10-20T09:02:33Z 433.1208 2012-10-20T09:02:46Z 435.864 2012-10-20T09:03:01Z 438.912 2012-10-20T09:03:17Z 439.8264 2012-10-20T09:03:30Z 439.8264 2012-10-20T09:03:31Z 439.8264 2012-10-20T09:03:37Z 439.8264 2012-10-20T09:03:43Z 439.2168 2012-10-20T09:03:49Z 439.2168 2012-10-20T09:04:04Z 439.2168 2012-10-20T09:04:17Z 439.2168 2012-10-20T09:04:38Z 440.7408 2012-10-20T09:04:52Z 440.7408 2012-10-20T09:04:55Z 438.3024 2012-10-20T09:05:08Z 437.388 2012-10-20T09:05:12Z 435.5592 2012-10-20T09:05:23Z 434.6448 2012-10-20T09:05:35Z 434.6448 2012-10-20T09:05:41Z 434.6448 2012-10-20T09:05:47Z 436.4736 2012-10-20T09:06:00Z 438.912 2012-10-20T09:06:09Z 440.436 2012-10-20T09:06:24Z 439.8264 2012-10-20T09:08:19Z 438.3024 2012-10-20T09:08:36Z 437.9976 2012-10-20T09:08:49Z 437.388 2012-10-20T09:09:11Z 437.388 2012-10-20T09:09:17Z 436.4736 2012-10-20T09:09:25Z 435.864 2012-10-20T09:09:28Z 434.9496 2012-10-20T09:09:44Z 434.9496 2012-10-20T09:09:47Z 436.4736 2012-10-20T09:10:00Z 437.388 2012-10-20T09:10:13Z 435.5592 2012-10-20T09:10:27Z 434.6448 2012-10-20T09:10:32Z 432.5112 2012-10-20T09:10:45Z 431.292 2012-10-20T09:10:55Z 430.6824 2012-10-20T09:11:09Z 430.6824 2012-10-20T09:11:22Z 431.292 2012-10-20T09:11:32Z 430.0728 2012-10-20T09:11:42Z 430.0728 2012-10-20T09:11:48Z 431.292 2012-10-20T09:11:57Z 431.5968 2012-10-20T09:12:18Z 432.5112 2012-10-20T09:12:30Z 432.5112 2012-10-20T09:12:42Z 430.0728 2012-10-20T09:12:54Z 429.1584 2012-10-20T09:13:04Z 429.768 2012-10-20T09:13:22Z 430.6824 2012-10-20T09:13:37Z 432.5112 2012-10-20T09:13:48Z 434.6448 2012-10-20T09:14:02Z 435.864 2012-10-20T09:14:12Z 436.7784 2012-10-20T09:14:23Z 439.2168 2012-10-20T09:14:41Z 441.3504 2012-10-20T09:14:56Z 440.7408 2012-10-20T09:14:59Z 443.1792 2012-10-20T09:15:06Z 445.008 2012-10-20T09:15:15Z 445.008 2012-10-20T09:15:23Z 445.008 2012-10-20T09:15:35Z 444.0936 2012-10-20T09:15:52Z 444.0936 2012-10-20T09:16:07Z 444.7032 2012-10-20T09:16:18Z 444.0936 2012-10-20T09:16:29Z 443.7888 2012-10-20T09:16:36Z 440.7408 2012-10-20T09:16:44Z 437.9976 2012-10-20T09:16:58Z 437.388 2012-10-20T09:17:14Z 436.4736 2012-10-20T09:17:45Z 435.864 2012-10-20T09:17:59Z 435.5592 2012-10-20T09:18:09Z 432.2064 2012-10-20T09:19:22Z 430.6824 2012-10-20T09:19:34Z 430.0728 2012-10-20T09:19:43Z 430.6824 2012-10-20T09:19:51Z 430.6824 2012-10-20T09:20:07Z 429.1584 2012-10-20T09:20:19Z 428.244 2012-10-20T09:20:23Z 428.8536 2012-10-20T09:20:28Z 429.1584 2012-10-20T09:20:37Z 429.768 2012-10-20T09:20:51Z 429.1584 2012-10-20T09:21:19Z 429.1584 2012-10-20T09:21:41Z 430.0728 2012-10-20T09:22:19Z 427.3296 2012-10-20T09:22:30Z 426.72 2012-10-20T09:22:35Z 424.8912 2012-10-20T09:22:39Z 423.3672 2012-10-20T09:22:56Z 423.0624 2012-10-20T09:23:01Z 422.4528 2012-10-20T09:23:15Z 423.0624 2012-10-20T09:23:21Z 423.0624 2012-10-20T09:23:24Z 425.5008 2012-10-20T09:23:39Z 428.8536 2012-10-20T09:23:49Z 430.6824 2012-10-20T09:24:03Z 432.5112 2012-10-20T09:24:15Z 431.5968 2012-10-20T09:24:27Z 431.292 2012-10-20T09:24:29Z 429.1584 2012-10-20T09:24:33Z 429.1584 2012-10-20T09:24:35Z 432.5112 2012-10-20T09:24:47Z 434.6448 2012-10-20T09:24:58Z 435.864 2012-10-20T09:25:14Z 439.2168 2012-10-20T09:25:24Z 441.3504 2012-10-20T09:25:41Z 443.1792 2012-10-20T09:25:48Z 444.0936 2012-10-20T09:25:53Z 445.008 2012-10-20T09:26:07Z 448.056 2012-10-20T09:26:23Z 450.4944 2012-10-20T09:26:39Z 451.7136 2012-10-20T09:26:50Z 451.7136 2012-10-20T09:26:57Z 451.7136 2012-10-20T09:27:10Z 451.7136 2012-10-20T09:27:20Z 452.3232 2012-10-20T09:27:30Z 452.9328 2012-10-20T09:28:03Z 454.7616 2012-10-20T09:28:15Z 455.0664 2012-10-20T09:28:21Z 457.5048 2012-10-20T09:28:32Z 459.9432 2012-10-20T09:28:46Z 461.4672 2012-10-20T09:29:00Z 461.772 2012-10-20T09:29:02Z 462.3816 2012-10-20T09:29:06Z 464.2104 2012-10-20T09:29:21Z 466.344 2012-10-20T09:29:40Z 466.344 2012-10-20T09:30:08Z 464.2104 2012-10-20T09:30:48Z 462.3816 2012-10-20T09:30:54Z 462.9912 2012-10-20T09:30:56Z 462.9912 2012-10-20T09:31:00Z 461.772 2012-10-20T09:31:11Z 461.4672 2012-10-20T09:31:14Z 459.9432 2012-10-20T09:31:19Z 457.5048 2012-10-20T09:31:25Z 454.7616 2012-10-20T09:31:32Z 451.7136 2012-10-20T09:31:44Z 448.3608 2012-10-20T09:31:50Z 445.6176 2012-10-20T09:32:01Z 442.5696 2012-10-20T09:32:12Z 440.436 2012-10-20T09:32:21Z 442.2648 2012-10-20T09:32:33Z 443.1792 2012-10-20T09:32:44Z 445.6176 2012-10-20T09:32:57Z 448.3608 2012-10-20T09:33:12Z 451.4088 2012-10-20T09:33:31Z 454.7616 2012-10-20T09:33:49Z 456.5904 2012-10-20T09:34:03Z 459.9432 2012-10-20T09:34:17Z 460.5528 2012-10-20T09:34:22Z 461.772 2012-10-20T09:34:37Z 463.296 2012-10-20T09:34:52Z 465.7344 2012-10-20T09:35:09Z 468.7824 2012-10-20T09:35:27Z 468.7824 2012-10-20T09:35:29Z 472.44 2012-10-20T09:35:47Z 473.0496 2012-10-20T09:35:49Z 473.964 2012-10-20T09:36:01Z 473.3544 2012-10-20T09:36:27Z 473.3544 2012-10-20T09:36:41Z 475.488 2012-10-20T09:36:56Z 477.3168 2012-10-20T09:37:09Z 479.7552 2012-10-20T09:37:25Z 482.1936 2012-10-20T09:37:42Z 483.4128 2012-10-20T09:37:56Z 484.0224 2012-10-20T09:38:00Z 484.632 2012-10-20T09:38:04Z 485.5464 2012-10-20T09:38:19Z 485.5464 2012-10-20T09:38:32Z 485.5464 2012-10-20T09:38:49Z 486.4608 2012-10-20T09:39:01Z 487.9848 2012-10-20T09:39:14Z 487.9848 2012-10-20T09:39:18Z 488.2896 2012-10-20T09:39:23Z 490.728 2012-10-20T09:39:41Z 490.4232 2012-10-20T09:39:44Z 492.252 2012-10-20T09:39:58Z 494.0808 2012-10-20T09:40:08Z 494.6904 2012-10-20T09:40:12Z 494.9952 2012-10-20T09:40:19Z 497.1288 2012-10-20T09:40:32Z 498.9576 2012-10-20T09:40:48Z 501.396 2012-10-20T09:41:01Z 504.7488 2012-10-20T09:41:15Z 506.5776 2012-10-20T09:41:27Z 507.1872 2012-10-20T09:41:30Z 509.016 2012-10-20T09:41:34Z 510.54 2012-10-20T09:41:46Z 513.2832 2012-10-20T09:42:04Z 512.9784 2012-10-20T09:42:24Z 514.1976 2012-10-20T09:45:07Z 513.2832 2012-10-20T09:45:22Z 514.1976 2012-10-20T09:45:36Z 514.1976 2012-10-20T09:45:46Z 514.1976 2012-10-20T09:45:58Z 514.1976 2012-10-20T09:46:00Z 514.1976 2012-10-20T09:46:05Z 514.1976 2012-10-20T09:46:08Z 511.7592 2012-10-20T09:46:18Z 511.4544 2012-10-20T09:46:19Z 511.4544 2012-10-20T09:46:29Z 511.4544 2012-10-20T09:46:31Z 514.1976 2012-10-20T09:46:43Z 515.4168 2012-10-20T09:46:47Z 516.636 2012-10-20T09:46:59Z 516.636 2012-10-20T09:47:00Z 517.2456 2012-10-20T09:47:05Z 518.16 2012-10-20T09:47:20Z 518.16 2012-10-20T09:47:32Z 518.16 2012-10-20T09:47:43Z 519.9888 2012-10-20T09:47:54Z 519.9888 2012-10-20T09:48:07Z 519.684 2012-10-20T09:48:18Z 519.684 2012-10-20T09:48:26Z 519.684 2012-10-20T09:48:30Z 521.5128 2012-10-20T09:48:45Z 522.1224 2012-10-20T09:49:00Z 524.8656 2012-10-20T09:49:17Z 526.6944 2012-10-20T09:49:30Z 524.8656 2012-10-20T09:49:33Z 526.6944 2012-10-20T09:49:39Z 528.828 2012-10-20T09:49:52Z 526.6944 2012-10-20T09:50:03Z 525.4752 2012-10-20T09:50:16Z 522.4272 2012-10-20T09:50:22Z 521.5128 2012-10-20T09:50:24Z 522.4272 2012-10-20T09:50:28Z 524.8656 2012-10-20T09:50:33Z 522.4272 2012-10-20T09:50:46Z 520.5984 2012-10-20T09:51:04Z 517.2456 2012-10-20T09:51:21Z 517.2456 2012-10-20T09:51:22Z 515.4168 2012-10-20T09:51:28Z 514.1976 2012-10-20T09:51:32Z 512.9784 2012-10-20T09:51:44Z 512.9784 2012-10-20T09:51:47Z 513.2832 2012-10-20T09:51:58Z 510.8448 2012-10-20T09:52:10Z 511.4544 2012-10-20T09:52:12Z 510.8448 2012-10-20T09:52:18Z 512.9784 2012-10-20T09:52:29Z 513.2832 2012-10-20T09:52:38Z 513.2832 2012-10-20T09:52:49Z 510.8448 2012-10-20T09:52:56Z 510.8448 2012-10-20T09:53:00Z 509.6256 2012-10-20T09:53:07Z 507.1872 2012-10-20T09:53:13Z 506.2728 2012-10-20T09:53:15Z 506.2728 2012-10-20T09:53:26Z 506.2728 2012-10-20T09:53:27Z 504.7488 2012-10-20T09:53:30Z 504.1392 2012-10-20T09:53:32Z 501.7008 2012-10-20T09:53:36Z 500.4816 2012-10-20T09:53:39Z 499.872 2012-10-20T09:53:45Z 498.9576 2012-10-20T09:53:49Z 496.5192 2012-10-20T09:53:53Z 494.6904 2012-10-20T09:53:59Z 492.5568 2012-10-20T09:54:02Z 490.728 2012-10-20T09:54:11Z 489.204 2012-10-20T09:54:14Z 487.3752 2012-10-20T09:54:20Z 486.4608 2012-10-20T09:54:22Z 484.632 2012-10-20T09:54:31Z 484.0224 2012-10-20T09:54:32Z 480.6696 2012-10-20T09:54:39Z 480.06 2012-10-20T09:54:41Z 476.4024 2012-10-20T09:54:48Z 475.488 2012-10-20T09:54:50Z 475.7928 2012-10-20T09:55:02Z 475.488 2012-10-20T09:55:15Z 473.964 2012-10-20T09:55:22Z 473.0496 2012-10-20T09:55:27Z 471.5256 2012-10-20T09:55:40Z 470.0016 2012-10-20T09:55:53Z 473.0496 2012-10-20T09:56:11Z 473.0496 2012-10-20T09:56:28Z 473.964 2012-10-20T09:57:05Z 474.2688 2012-10-20T09:57:43Z 475.488 2012-10-20T09:57:58Z 476.7072 2012-10-20T09:58:10Z 477.9264 2012-10-20T09:58:22Z 476.7072 2012-10-20T09:58:27Z 474.2688 2012-10-20T09:58:37Z 474.8784 2012-10-20T09:58:38Z 473.964 2012-10-20T09:58:42Z 473.0496 2012-10-20T09:58:44Z 473.0496 2012-10-20T09:58:49Z 472.1352 2012-10-20T09:58:59Z 470.916 2012-10-20T09:59:09Z 472.1352 2012-10-20T09:59:10Z 471.5256 2012-10-20T09:59:12Z 472.1352 2012-10-20T09:59:19Z 468.7824 2012-10-20T09:59:26Z 467.2584 2012-10-20T09:59:28Z 466.344 2012-10-20T09:59:32Z 464.2104 2012-10-20T09:59:36Z 462.9912 2012-10-20T09:59:40Z 460.5528 2012-10-20T09:59:51Z 461.4672 2012-10-20T10:00:00Z 460.8576 2012-10-20T10:00:10Z 459.6384 2012-10-20T10:00:17Z 458.4192 2012-10-20T10:00:20Z 457.2 2012-10-20T10:00:32Z 457.5048 2012-10-20T10:00:33Z 455.676 2012-10-20T10:00:38Z 454.152 2012-10-20T10:00:41Z 450.7992 2012-10-20T10:00:52Z 450.4944 2012-10-20T10:01:00Z 449.8848 2012-10-20T10:01:13Z 450.7992 2012-10-20T10:01:28Z 451.7136 2012-10-20T10:02:52Z 452.9328 2012-10-20T10:03:04Z 452.3232 2012-10-20T10:03:17Z 449.2752 2012-10-20T10:03:26Z 445.6176 2012-10-20T10:03:38Z 445.6176 2012-10-20T10:03:40Z 444.0936 2012-10-20T10:03:47Z 443.7888 2012-10-20T10:03:55Z 444.0936 2012-10-20T10:03:56Z 443.7888 2012-10-20T10:04:03Z 443.7888 2012-10-20T10:04:15Z 443.7888 2012-10-20T10:04:30Z 442.2648 2012-10-20T10:04:34Z 438.912 2012-10-20T10:04:46Z 437.9976 2012-10-20T10:04:51Z 435.864 2012-10-20T10:04:55Z 435.5592 2012-10-20T10:04:56Z 434.0352 2012-10-20T10:05:08Z 432.5112 2012-10-20T10:05:11Z 431.5968 2012-10-20T10:05:15Z 429.768 2012-10-20T10:05:25Z 427.6344 2012-10-20T10:05:35Z 425.5008 2012-10-20T10:05:47Z 424.8912 2012-10-20T10:05:51Z 422.4528 2012-10-20T10:06:01Z 422.148 2012-10-20T10:06:03Z 419.1 2012-10-20T10:06:09Z 417.576 2012-10-20T10:06:18Z 415.1376 2012-10-20T10:06:29Z 414.2232 2012-10-20T10:06:36Z 412.3944 2012-10-20T10:06:47Z 411.48 2012-10-20T10:06:49Z 410.8704 2012-10-20T10:06:54Z 407.2128 2012-10-20T10:07:05Z 403.86 2012-10-20T10:07:13Z 403.86 2012-10-20T10:07:29Z 404.7744 2012-10-20T10:07:37Z 404.1648 2012-10-20T10:07:41Z 401.7264 2012-10-20T10:08:00Z 398.3736 2012-10-20T10:08:14Z 395.0208 2012-10-20T10:08:19Z 392.5824 2012-10-20T10:08:34Z 392.2776 2012-10-20T10:08:59Z 392.2776 2012-10-20T10:09:00Z 391.3632 2012-10-20T10:09:07Z 388.3152 2012-10-20T10:09:15Z 388.3152 2012-10-20T10:09:17Z 387.4008 2012-10-20T10:09:21Z 387.4008 2012-10-20T10:09:35Z 387.4008 2012-10-20T10:09:40Z 383.4384 2012-10-20T10:09:45Z 380.6952 2012-10-20T10:09:49Z 377.3424 2012-10-20T10:09:54Z 374.904 2012-10-20T10:10:01Z 373.9896 2012-10-20T10:10:05Z 372.4656 2012-10-20T10:10:09Z 369.7224 2012-10-20T10:10:20Z 368.808 2012-10-20T10:10:30Z 367.284 2012-10-20T10:10:43Z 366.6744 2012-10-20T10:10:49Z 366.6744 2012-10-20T10:10:54Z 366.6744 2012-10-20T10:11:03Z 367.284 2012-10-20T10:11:19Z 366.6744 2012-10-20T10:11:44Z 367.5888 2012-10-20T10:11:52Z 367.284 2012-10-20T10:11:57Z 367.284 2012-10-20T10:12:07Z 367.284 2012-10-20T10:12:14Z 364.236 2012-10-20T10:12:31Z 363.3216 2012-10-20T10:12:33Z 363.3216 2012-10-20T10:12:42Z 363.3216 2012-10-20T10:12:46Z 361.7976 2012-10-20T10:13:01Z 361.7976 2012-10-20T10:13:17Z 361.4928 2012-10-20T10:13:35Z 361.7976 2012-10-20T10:13:46Z 362.4072 2012-10-20T10:14:02Z 362.4072 2012-10-20T10:14:06Z 362.4072 2012-10-20T10:14:25Z 361.4928 2012-10-20T10:14:39Z 360.8832 2012-10-20T10:14:43Z 359.9688 2012-10-20T10:15:00Z 358.4448 2012-10-20T10:15:21Z 359.664 2012-10-20T10:15:23Z 358.14 2012-10-20T10:15:43Z 358.14 2012-10-20T10:16:02Z 357.2256 2012-10-20T10:16:11Z 355.7016 2012-10-20T10:16:19Z 354.7872 2012-10-20T10:16:24Z 352.6536 2012-10-20T10:16:28Z 353.2632 2012-10-20T10:16:39Z 352.6536 2012-10-20T10:16:53Z 350.52 2012-10-20T10:17:04Z 348.0816 2012-10-20T10:17:17Z 345.0336 2012-10-20T10:17:22Z 343.8144 2012-10-20T10:17:26Z 341.376 2012-10-20T10:17:33Z 340.7664 2012-10-20T10:17:40Z 340.1568 2012-10-20T10:17:54Z 340.1568 2012-10-20T10:17:56Z 338.9376 2012-10-20T10:18:09Z 338.0232 2012-10-20T10:18:23Z 338.0232 2012-10-20T10:18:35Z 336.804 2012-10-20T10:18:53Z 336.4992 2012-10-20T10:19:09Z 334.9752 2012-10-20T10:19:29Z 335.5848 2012-10-20T10:19:30Z 335.5848 2012-10-20T10:19:37Z 336.804 2012-10-20T10:19:54Z 339.2424 2012-10-20T10:20:11Z 338.9376 2012-10-20T10:20:26Z 341.376 2012-10-20T10:20:49Z 342.2904 2012-10-20T10:20:56Z 342.5952 2012-10-20T10:20:59Z 344.1192 2012-10-20T10:21:15Z 345.6432 2012-10-20T10:21:29Z 345.948 2012-10-20T10:21:47Z 346.5576 2012-10-20T10:21:50Z 347.472 2012-10-20T10:22:09Z 348.996 2012-10-20T10:22:24Z 351.4344 2012-10-20T10:22:47Z 352.6536 2012-10-20T10:23:05Z 355.092 2012-10-20T10:23:21Z 358.4448 2012-10-20T10:23:32Z 360.5784 2012-10-20T10:23:45Z 363.0168 2012-10-20T10:24:04Z 362.4072 2012-10-20T10:24:19Z 363.0168 2012-10-20T10:24:41Z 364.236 2012-10-20T10:24:56Z 364.8456 2012-10-20T10:25:12Z 365.1504 2012-10-20T10:25:16Z 366.3696 2012-10-20T10:25:26Z 366.3696 2012-10-20T10:25:55Z 366.3696 2012-10-20T10:26:19Z 366.3696 2012-10-20T10:26:24Z 366.6744 2012-10-20T10:26:35Z 368.808 2012-10-20T10:26:50Z 370.0272 2012-10-20T10:27:02Z 372.4656 2012-10-20T10:27:15Z 372.4656 2012-10-20T10:27:17Z 373.0752 2012-10-20T10:27:21Z 373.9896 2012-10-20T10:27:32Z 373.9896 2012-10-20T10:27:35Z 374.2944 2012-10-20T10:27:46Z 373.9896 2012-10-20T10:28:08Z 374.2944 2012-10-20T10:28:13Z 375.8184 2012-10-20T10:28:26Z 376.7328 2012-10-20T10:28:31Z 378.2568 2012-10-20T10:28:41Z 377.6472 2012-10-20T10:29:46Z 376.7328 2012-10-20T10:29:54Z 378.8664 2012-10-20T10:30:05Z 379.1712 2012-10-20T10:30:19Z 378.8664 2012-10-20T10:30:29Z 378.2568 2012-10-20T10:30:43Z 377.3424 2012-10-20T10:30:54Z 381.3048 2012-10-20T10:32:06Z 382.2192 2012-10-20T10:32:20Z 385.572 2012-10-20T10:33:25Z 388.9248 2012-10-20T10:33:37Z 388.0104 2012-10-20T10:33:47Z 386.7912 2012-10-20T10:33:59Z 388.3152 2012-10-20T10:34:12Z 390.144 2012-10-20T10:34:24Z 391.668 2012-10-20T10:34:38Z 393.192 2012-10-20T10:34:51Z 390.7536 2012-10-20T10:35:04Z 386.7912 2012-10-20T10:35:07Z 386.7912 2012-10-20T10:35:08Z 385.572 2012-10-20T10:35:11Z 385.8768 2012-10-20T10:35:12Z 384.048 2012-10-20T10:35:16Z 382.524 2012-10-20T10:35:26Z 379.7808 2012-10-20T10:35:30Z 380.0856 2012-10-20T10:35:35Z 380.0856 2012-10-20T10:35:53Z 378.2568 2012-10-20T10:36:01Z 374.2944 2012-10-20T10:36:05Z 370.0272 2012-10-20T10:36:09Z 366.6744 2012-10-20T10:36:16Z 365.1504 2012-10-20T10:36:18Z 363.9312 2012-10-20T10:36:27Z 364.236 2012-10-20T10:36:33Z 365.76 2012-10-20T10:36:51Z 367.5888 2012-10-20T10:37:07Z 369.7224 2012-10-20T10:37:27Z 372.1608 2012-10-20T10:37:47Z 372.4656 2012-10-20T10:37:56Z 373.0752 2012-10-20T10:38:08Z 368.1984 2012-10-20T10:38:18Z 373.0752 2012-10-20T10:38:19Z 374.2944 2012-10-20T10:38:26Z 372.4656 2012-10-20T10:38:38Z 373.38 2012-10-20T10:39:21Z 373.38 2012-10-20T10:39:27Z 373.0752 2012-10-20T10:39:32Z 372.4656 2012-10-20T10:39:47Z 372.4656 2012-10-20T10:40:02Z 373.9896 2012-10-20T10:40:19Z 373.9896 2012-10-20T10:40:31Z 373.38 2012-10-20T10:40:40Z 373.9896 2012-10-20T10:40:45Z 374.904 2012-10-20T10:41:01Z 377.3424 2012-10-20T10:41:19Z 376.7328 2012-10-20T10:41:36Z 377.6472 2012-10-20T10:41:56Z 377.6472 2012-10-20T10:42:03Z 377.6472 2012-10-20T10:42:06Z 377.3424 2012-10-20T10:42:13Z 378.2568 2012-10-20T10:42:26Z 378.2568 2012-10-20T10:42:42Z 381.3048 2012-10-20T10:43:02Z 381.6096 2012-10-20T10:43:24Z 384.048 2012-10-20T10:43:31Z 387.4008 2012-10-20T10:43:42Z 390.144 2012-10-20T10:43:52Z 393.192 2012-10-20T10:44:09Z 394.716 2012-10-20T10:44:25Z 396.5448 2012-10-20T10:44:51Z 398.3736 2012-10-20T10:45:09Z 399.8976 2012-10-20T10:45:19Z 400.812 2012-10-20T10:45:35Z 402.336 2012-10-20T10:45:49Z 403.86 2012-10-20T10:46:03Z 404.1648 2012-10-20T10:46:15Z 404.7744 2012-10-20T10:47:05Z 404.7744 2012-10-20T10:47:26Z 405.0792 2012-10-20T10:47:32Z 406.2984 2012-10-20T10:47:47Z 406.6032 2012-10-20T10:48:03Z 407.2128 2012-10-20T10:48:20Z 408.1272 2012-10-20T10:48:33Z 409.956 2012-10-20T10:48:45Z 411.7848 2012-10-20T10:49:02Z 413.3088 2012-10-20T10:49:08Z 413.9184 2012-10-20T10:49:21Z 414.8328 2012-10-20T10:49:35Z 415.7472 2012-10-20T10:49:45Z 416.3568 2012-10-20T10:49:47Z 418.1856 2012-10-20T10:49:57Z 419.7096 2012-10-20T10:50:02Z 420.9288 2012-10-20T10:50:08Z 423.9768 2012-10-20T10:50:24Z 427.3296 2012-10-20T10:50:41Z 429.768 2012-10-20T10:50:54Z 431.5968 2012-10-20T10:51:09Z 436.7784 2012-10-20T11:29:18Z 436.7784 2012-10-20T11:29:19Z 433.1208 2012-10-20T11:29:26Z 432.2064 2012-10-20T11:29:28Z 428.8536 2012-10-20T11:29:35Z 426.72 2012-10-20T11:29:40Z 423.3672 2012-10-20T11:29:44Z 422.4528 2012-10-20T11:29:46Z 422.148 2012-10-20T11:29:48Z 420.9288 2012-10-20T11:29:55Z 421.5384 2012-10-20T11:29:59Z 422.4528 2012-10-20T11:30:06Z 423.3672 2012-10-20T11:30:21Z 417.2712 2012-10-20T11:40:14Z 418.1856 2012-10-20T11:40:23Z 419.7096 2012-10-20T11:40:38Z 420.0144 2012-10-20T11:40:55Z 422.148 2012-10-20T11:41:15Z 422.4528 2012-10-20T11:41:33Z 423.0624 2012-10-20T11:41:50Z 424.2816 2012-10-20T11:42:06Z 425.8056 2012-10-20T11:42:22Z 427.3296 2012-10-20T11:42:34Z 428.244 2012-10-20T11:42:48Z 429.1584 2012-10-20T11:43:07Z 431.292 2012-10-20T11:43:22Z 431.5968 2012-10-20T11:43:37Z 433.1208 2012-10-20T11:43:53Z 434.9496 2012-10-20T11:44:05Z 436.4736 2012-10-20T11:44:22Z 438.3024 2012-10-20T11:44:41Z 440.436 2012-10-20T11:44:57Z 441.3504 2012-10-20T11:45:06Z 444.7032 2012-10-20T11:45:22Z 445.9224 2012-10-20T11:45:34Z 446.532 2012-10-20T11:45:40Z 446.532 2012-10-20T11:45:58Z 448.056 2012-10-20T11:46:05Z 449.2752 2012-10-20T11:46:17Z 450.4944 2012-10-20T11:46:37Z 447.1416 2012-10-20T11:46:53Z 444.0936 2012-10-20T11:47:00Z 442.2648 2012-10-20T11:47:04Z 440.436 2012-10-20T11:47:09Z 436.7784 2012-10-20T11:47:17Z 432.2064 2012-10-20T11:51:48Z 431.292 2012-10-20T11:51:59Z 430.6824 2012-10-20T11:52:07Z 428.8536 2012-10-20T11:52:24Z 428.244 2012-10-20T11:52:28Z 426.4152 2012-10-20T11:52:37Z 425.5008 2012-10-20T11:52:40Z 424.8912 2012-10-20T11:52:44Z 423.9768 2012-10-20T11:52:52Z 423.3672 2012-10-20T11:53:02Z 422.4528 2012-10-20T11:53:13Z 423.0624 2012-10-20T11:53:17Z 423.0624 2012-10-20T11:53:23Z 421.5384 2012-10-20T11:53:37Z 418.7952 2012-10-20T11:53:46Z 418.1856 2012-10-20T11:53:47Z 417.2712 2012-10-20T11:53:52Z 415.1376 2012-10-20T11:53:57Z 414.2232 2012-10-20T11:54:00Z 414.8328 2012-10-20T11:54:08Z 414.8328 2012-10-20T11:54:09Z 415.7472 2012-10-20T11:54:32Z 418.1856 2012-10-20T11:54:53Z 420.0144 2012-10-20T11:55:10Z 423.3672 2012-10-20T11:55:36Z 425.8056 2012-10-20T11:55:55Z 428.8536 2012-10-20T11:56:14Z 431.5968 2012-10-20T11:56:30Z 433.4256 2012-10-20T11:56:50Z 436.7784 2012-10-20T11:57:10Z 440.436 2012-10-20T11:57:27Z 442.2648 2012-10-20T11:57:46Z 445.008 2012-10-20T11:58:04Z 447.1416 2012-10-20T11:58:25Z 447.4464 2012-10-20T11:58:47Z 449.8848 2012-10-20T11:59:06Z 452.3232 2012-10-20T11:59:29Z 455.0664 2012-10-20T11:59:48Z 457.5048 2012-10-20T12:00:00Z 459.6384 2012-10-20T12:00:15Z 461.4672 2012-10-20T12:00:36Z 463.296 2012-10-20T12:00:59Z 462.9912 2012-10-20T12:01:13Z 463.9056 2012-10-20T12:01:20Z 464.2104 2012-10-20T12:01:26Z 464.82 2012-10-20T12:01:33Z 464.82 2012-10-20T12:01:48Z 464.2104 2012-10-20T12:02:49Z 460.8576 2012-10-20T12:02:59Z 460.5528 2012-10-20T12:03:01Z 460.5528 2012-10-20T12:03:04Z 459.6384 2012-10-20T12:03:17Z 459.6384 2012-10-20T12:03:28Z 460.5528 2012-10-20T12:03:38Z 460.5528 2012-10-20T12:03:43Z 460.8576 2012-10-20T12:03:55Z 460.5528 2012-10-20T12:04:09Z 460.5528 2012-10-20T12:04:12Z 460.5528 2012-10-20T12:04:16Z 460.8576 2012-10-20T12:04:30Z 461.772 2012-10-20T12:04:43Z 462.9912 2012-10-20T12:04:56Z 463.9056 2012-10-20T12:05:09Z 464.2104 2012-10-20T12:05:20Z 464.82 2012-10-20T12:05:34Z 465.4296 2012-10-20T12:05:46Z 465.7344 2012-10-20T12:06:01Z 465.7344 2012-10-20T12:06:15Z 464.82 2012-10-20T12:06:29Z 465.7344 2012-10-20T12:06:47Z 465.7344 2012-10-20T12:06:49Z 467.2584 2012-10-20T12:07:06Z 468.7824 2012-10-20T12:07:20Z 470.0016 2012-10-20T12:07:31Z 470.0016 2012-10-20T12:07:36Z 470.6112 2012-10-20T12:07:51Z 470.916 2012-10-20T12:08:06Z 470.916 2012-10-20T12:08:17Z 472.1352 2012-10-20T12:08:31Z 472.44 2012-10-20T12:08:33Z 472.44 2012-10-20T12:08:42Z 473.0496 2012-10-20T12:08:51Z 472.44 2012-10-20T12:09:04Z 472.44 2012-10-20T12:09:18Z 472.44 2012-10-20T12:09:31Z 473.0496 2012-10-20T12:09:43Z 473.0496 2012-10-20T12:09:56Z 473.3544 2012-10-20T12:10:09Z 473.3544 2012-10-20T12:10:36Z 472.44 2012-10-20T12:11:13Z 473.0496 2012-10-20T12:11:26Z 474.8784 2012-10-20T12:11:39Z 474.8784 2012-10-20T12:11:50Z 477.3168 2012-10-20T12:12:02Z 477.9264 2012-10-20T12:12:09Z 478.8408 2012-10-20T12:12:20Z 479.1456 2012-10-20T12:12:32Z 479.7552 2012-10-20T12:12:42Z 478.2312 2012-10-20T12:13:13Z 477.9264 2012-10-20T12:13:25Z 476.7072 2012-10-20T12:13:36Z 476.7072 2012-10-20T12:13:49Z 477.3168 2012-10-20T12:14:01Z 475.488 2012-10-20T12:14:14Z 472.1352 2012-10-20T12:14:22Z 470.6112 2012-10-20T12:14:33Z 470.0016 2012-10-20T12:14:46Z 469.0872 2012-10-20T12:14:58Z 470.0016 2012-10-20T12:15:12Z 469.6968 2012-10-20T12:15:16Z 469.0872 2012-10-20T12:15:20Z 466.344 2012-10-20T12:15:34Z 462.9912 2012-10-20T12:15:43Z 461.772 2012-10-20T12:15:48Z 461.772 2012-10-20T12:16:02Z 462.3816 2012-10-20T12:16:35Z 461.772 2012-10-20T12:16:47Z 461.772 2012-10-20T12:16:48Z 462.9912 2012-10-20T12:17:02Z 462.3816 2012-10-20T12:17:13Z 460.8576 2012-10-20T12:17:26Z 459.6384 2012-10-20T12:17:31Z 458.1144 2012-10-20T12:17:42Z 456.5904 2012-10-20T12:18:16Z 454.152 2012-10-20T12:18:22Z 454.152 2012-10-20T12:18:23Z 450.7992 2012-10-20T12:18:30Z 448.3608 2012-10-20T12:18:43Z 445.008 2012-10-20T12:18:53Z 445.008 2012-10-20T12:18:54Z 442.2648 2012-10-20T12:19:08Z 441.3504 2012-10-20T12:19:11Z 437.9976 2012-10-20T12:19:23Z 437.388 2012-10-20T12:19:25Z 436.7784 2012-10-20T12:19:28Z 434.0352 2012-10-20T12:19:38Z 433.4256 2012-10-20T12:19:40Z 433.1208 2012-10-20T12:19:41Z 431.292 2012-10-20T12:19:50Z 430.6824 2012-10-20T12:24:20Z 432.2064 2012-10-20T12:24:35Z 431.292 2012-10-20T12:24:50Z 429.1584 2012-10-20T12:25:07Z 428.244 2012-10-20T12:25:21Z 426.72 2012-10-20T12:25:33Z 427.3296 2012-10-20T12:25:40Z 428.244 2012-10-20T12:25:58Z 428.244 2012-10-20T12:26:21Z 424.8912 2012-10-20T12:26:38Z 421.5384 2012-10-20T12:26:46Z 418.7952 2012-10-20T12:26:50Z 416.6616 2012-10-20T12:26:52Z 411.48 2012-10-20T12:26:57Z 409.0416 2012-10-20T12:27:00Z 407.5176 2012-10-20T12:27:04Z 405.0792 2012-10-20T12:27:08Z 402.336 2012-10-20T12:27:15Z 399.8976 2012-10-20T12:27:19Z 397.1544 2012-10-20T12:27:24Z 398.3736 2012-10-20T12:27:29Z 399.8976 2012-10-20T12:27:41Z 401.4216 2012-10-20T12:27:54Z 403.86 2012-10-20T12:28:10Z 405.0792 2012-10-20T12:28:27Z 404.1648 2012-10-20T12:28:46Z 403.86 2012-10-20T12:29:00Z 403.2504 2012-10-20T12:29:55Z 402.6408 2012-10-20T12:31:06Z 402.336 2012-10-20T12:31:31Z 402.336 2012-10-20T12:31:44Z 400.812 2012-10-20T12:31:57Z 399.8976 2012-10-20T12:32:10Z 399.288 2012-10-20T12:32:22Z 400.812 2012-10-20T12:32:33Z 399.8976 2012-10-20T12:32:46Z 399.8976 2012-10-20T12:32:54Z 400.5072 2012-10-20T12:33:09Z 398.0688 2012-10-20T12:33:24Z 397.1544 2012-10-20T12:33:37Z 395.9352 2012-10-20T12:33:42Z 393.192 2012-10-20T12:33:57Z 391.668 2012-10-20T12:34:13Z 388.9248 2012-10-20T12:34:26Z 388.9248 2012-10-20T12:34:51Z 388.9248 2012-10-20T12:36:18Z 387.4008 2012-10-20T12:36:22Z 385.8768 2012-10-20T12:36:37Z 382.524 2012-10-20T12:36:48Z 380.0856 2012-10-20T12:37:02Z 378.2568 2012-10-20T12:37:06Z 375.5136 2012-10-20T12:37:19Z 372.1608 2012-10-20T12:37:27Z 370.9416 2012-10-20T12:37:29Z 370.0272 2012-10-20T12:37:40Z 367.5888 2012-10-20T12:37:48Z 365.1504 2012-10-20T12:37:57Z 363.3216 2012-10-20T12:38:13Z 363.3216 2012-10-20T12:38:15Z 359.9688 2012-10-20T12:38:27Z 359.664 2012-10-20T12:38:28Z 356.3112 2012-10-20T12:38:35Z 355.7016 2012-10-20T12:38:46Z 353.2632 2012-10-20T12:38:57Z 352.3488 2012-10-20T12:39:13Z 351.7392 2012-10-20T12:39:35Z 352.6536 2012-10-20T12:39:49Z 352.6536 2012-10-20T12:40:04Z 351.7392 2012-10-20T12:40:17Z 350.8248 2012-10-20T12:40:28Z 350.52 2012-10-20T12:40:41Z 348.996 2012-10-20T12:40:54Z 345.6432 2012-10-20T12:41:03Z 345.948 2012-10-20T12:41:04Z 343.2048 2012-10-20T12:41:14Z 339.852 2012-10-20T12:41:22Z 336.4992 2012-10-20T12:41:36Z 334.6704 2012-10-20T12:41:49Z 332.5368 2012-10-20T12:42:02Z 332.5368 2012-10-20T12:42:15Z 332.232 2012-10-20T12:42:30Z 331.6224 2012-10-20T12:42:50Z 332.5368 2012-10-20T12:43:05Z 332.5368 2012-10-20T12:43:26Z 331.6224 2012-10-20T12:43:39Z 329.184 2012-10-20T12:43:52Z 327.66 2012-10-20T12:44:02Z 327.3552 2012-10-20T12:44:14Z 326.4408 2012-10-20T12:44:26Z 324.9168 2012-10-20T12:44:35Z 324.3072 2012-10-20T12:44:37Z 322.1736 2012-10-20T12:44:42Z 319.1256 2012-10-20T12:44:53Z 319.1256 2012-10-20T12:45:07Z 317.6016 2012-10-20T12:45:17Z 315.7728 2012-10-20T12:45:23Z 313.944 2012-10-20T12:45:28Z 312.42 2012-10-20T12:45:31Z 311.8104 2012-10-20T12:45:41Z 309.9816 2012-10-20T12:45:46Z 309.0672 2012-10-20T12:45:53Z 306.6288 2012-10-20T12:46:05Z 306.324 2012-10-20T12:46:21Z 306.324 2012-10-20T12:46:35Z 307.2384 2012-10-20T12:46:48Z 303.8856 2012-10-20T12:47:02Z 300.8376 2012-10-20T12:47:13Z 298.0944 2012-10-20T12:47:25Z 295.656 2012-10-20T12:47:30Z 295.0464 2012-10-20T12:47:34Z 294.132 2012-10-20T12:47:45Z 293.2176 2012-10-20T12:47:56Z 291.3888 2012-10-20T12:48:09Z 290.1696 2012-10-20T12:48:16Z 288.9504 2012-10-20T12:48:20Z 288.9504 2012-10-20T12:48:25Z 288.9504 2012-10-20T12:48:36Z 288.3408 2012-10-20T12:48:55Z 288.3408 2012-10-20T12:49:36Z 288.3408 2012-10-20T12:50:43Z 286.512 2012-10-20T12:50:51Z 285.5976 2012-10-20T12:50:55Z 283.464 2012-10-20T12:50:58Z 282.5496 2012-10-20T12:51:02Z 281.6352 2012-10-20T12:51:04Z 279.1968 2012-10-20T12:51:12Z 278.2824 2012-10-20T12:51:14Z 277.368 2012-10-20T12:51:19Z 275.844 2012-10-20T12:51:24Z 272.4912 2012-10-20T12:51:31Z 272.4912 2012-10-20T12:51:32Z 270.0528 2012-10-20T12:51:37Z 267.3096 2012-10-20T12:51:45Z 266.3952 2012-10-20T12:51:47Z 265.7856 2012-10-20T12:51:51Z 266.7 2012-10-20T12:51:56Z 267.3096 2012-10-20T12:52:04Z 264.2616 2012-10-20T12:52:15Z 263.9568 2012-10-20T12:52:17Z 263.3472 2012-10-20T12:52:22Z 259.9944 2012-10-20T12:52:34Z 257.556 2012-10-20T12:52:52Z 257.556 2012-10-20T12:53:11Z 259.08 2012-10-20T12:53:15Z 259.9944 2012-10-20T12:53:35Z 260.9088 2012-10-20T12:53:56Z 262.4328 2012-10-20T12:54:19Z 263.9568 2012-10-20T12:54:39Z 264.8712 2012-10-20T12:55:01Z 265.7856 2012-10-20T12:55:11Z 265.7856 2012-10-20T12:55:18Z 267.6144 2012-10-20T12:55:35Z 267.3096 2012-10-20T12:55:56Z 266.3952 2012-10-20T12:56:11Z 266.3952 2012-10-20T12:56:22Z 266.3952 2012-10-20T12:56:33Z 266.7 2012-10-20T12:56:49Z 265.176 2012-10-20T12:57:32Z 265.176 2012-10-20T12:57:46Z 264.2616 2012-10-20T12:58:01Z 262.4328 2012-10-20T12:58:16Z 261.5184 2012-10-20T12:58:24Z 259.9944 2012-10-20T12:58:37Z 259.08 2012-10-20T12:58:55Z 256.6416 2012-10-20T12:59:18Z 256.6416 2012-10-20T12:59:32Z 256.6416 2012-10-20T12:59:36Z 256.6416 2012-10-20T12:59:49Z 256.3368 2012-10-20T13:00:25Z 255.1176 2012-10-20T13:00:28Z 256.6416 2012-10-20T13:00:43Z 257.556 2012-10-20T13:01:01Z 260.604 2012-10-20T13:01:17Z 263.3472 2012-10-20T13:01:32Z 263.0424 2012-10-20T13:01:44Z 263.0424 2012-10-20T13:01:58Z 259.6896 2012-10-20T13:02:09Z 256.3368 2012-10-20T13:02:13Z 254.8128 2012-10-20T13:02:15Z 255.7272 2012-10-20T13:02:30Z 257.2512 2012-10-20T13:02:46Z 255.1176 2012-10-20T13:03:08Z 255.1176 2012-10-20T13:03:12Z 255.7272 2012-10-20T13:03:23Z 255.1176 2012-10-20T13:03:34Z 255.1176 2012-10-20T13:03:39Z 253.8984 2012-10-20T13:03:55Z 253.8984 2012-10-20T13:04:05Z 254.8128 2012-10-20T13:04:11Z 255.7272 2012-10-20T13:04:29Z 254.8128 2012-10-20T13:04:45Z 254.2032 2012-10-20T13:04:50Z 254.2032 2012-10-20T13:04:57Z 254.8128 2012-10-20T13:05:07Z 254.8128 2012-10-20T13:05:14Z 254.8128 2012-10-20T13:05:19Z 254.8128 2012-10-20T13:05:33Z 254.8128 2012-10-20T13:05:44Z 254.8128 2012-10-20T13:05:48Z 253.8984 2012-10-20T13:06:05Z 252.6792 2012-10-20T13:06:24Z 250.8504 2012-10-20T13:06:43Z 250.8504 2012-10-20T13:06:52Z 250.8504 2012-10-20T13:06:58Z 250.5456 2012-10-20T13:07:02Z 249.3264 2012-10-20T13:07:13Z 249.3264 2012-10-20T13:07:17Z 249.0216 2012-10-20T13:07:35Z 248.412 2012-10-20T13:07:56Z 248.412 2012-10-20T13:08:06Z 248.1072 2012-10-20T13:08:11Z 248.412 2012-10-20T13:08:14Z 248.412 2012-10-20T13:08:27Z 248.412 2012-10-20T13:08:37Z 247.4976 2012-10-20T13:09:05Z 247.1928 2012-10-20T13:09:14Z 247.1928 2012-10-20T13:09:26Z 246.5832 2012-10-20T13:09:39Z 246.5832 2012-10-20T13:09:54Z 245.6688 2012-10-20T13:09:58Z 245.0592 2012-10-20T13:10:02Z 245.0592 2012-10-20T13:10:05Z 245.0592 2012-10-20T13:10:08Z 245.6688 2012-10-20T13:10:13Z 245.0592 2012-10-20T13:10:22Z 244.7544 2012-10-20T13:10:30Z 245.0592 2012-10-20T13:10:42Z 244.7544 2012-10-20T13:10:54Z 244.1448 2012-10-20T13:11:02Z 243.84 2012-10-20T13:11:09Z 244.1448 2012-10-20T13:11:24Z 244.7544 2012-10-20T13:11:26Z 245.0592 2012-10-20T13:11:30Z 244.7544 2012-10-20T13:11:47Z 244.7544 2012-10-20T13:11:51Z 243.2304 2012-10-20T13:11:53Z 243.2304 2012-10-20T13:11:55Z 244.1448 2012-10-20T13:12:05Z 244.7544 2012-10-20T13:12:17Z 243.84 2012-10-20T13:12:19Z 243.2304 2012-10-20T13:12:32Z 243.2304 2012-10-20T13:12:46Z 242.6208 2012-10-20T13:12:59Z 242.316 2012-10-20T13:13:10Z 242.316 2012-10-20T13:13:22Z 242.6208 2012-10-20T13:13:34Z 242.6208 2012-10-20T13:13:46Z 242.316 2012-10-20T13:13:56Z 241.4016 2012-10-20T13:14:01Z 241.4016 2012-10-20T13:14:05Z 241.4016 2012-10-20T13:14:11Z 241.4016 2012-10-20T13:14:17Z 241.7064 2012-10-20T13:14:19Z 242.316 2012-10-20T13:14:26Z 242.316 2012-10-20T13:14:30Z 242.6208 2012-10-20T13:14:40Z 243.2304 2012-10-20T13:14:43Z 242.316 2012-10-20T13:14:54Z 241.7064 2012-10-20T13:15:08Z 241.4016 2012-10-20T13:15:24Z 240.1824 2012-10-20T13:15:42Z 240.1824 2012-10-20T13:15:43Z 239.8776 2012-10-20T13:15:57Z 239.8776 2012-10-20T13:16:13Z 239.8776 2012-10-20T13:16:30Z 239.8776 2012-10-20T13:16:46Z 238.9632 2012-10-20T13:16:54Z 239.8776 2012-10-20T13:17:10Z 238.9632 2012-10-20T13:17:29Z 238.3536 2012-10-20T13:17:32Z 238.3536 2012-10-20T13:17:48Z 238.9632 2012-10-20T13:18:03Z 238.9632 2012-10-20T13:18:10Z 238.9632 2012-10-20T13:18:17Z 239.8776 2012-10-20T13:18:29Z 239.268 2012-10-20T13:18:36Z 239.268 2012-10-20T13:18:39Z 239.268 2012-10-20T13:18:41Z 238.9632 2012-10-20T13:18:52Z 240.792 2012-10-20T13:18:59Z 244.7544 2012-10-20T13:19:13Z 245.0592 2012-10-20T13:19:28Z 245.6688 2012-10-20T13:19:42Z 244.7544 2012-10-20T13:19:56Z 242.6208 2012-10-20T13:20:03Z 241.4016 2012-10-20T13:20:11Z 240.1824 2012-10-20T13:20:21Z 240.792 2012-10-20T13:20:23Z 241.4016 2012-10-20T13:20:37Z 241.7064 2012-10-20T13:20:52Z 242.316 2012-10-20T13:21:03Z 241.7064 2012-10-20T13:21:15Z 241.7064 2012-10-20T13:21:28Z 241.7064 2012-10-20T13:21:40Z 241.7064 2012-10-20T13:21:51Z 241.7064 2012-10-20T13:21:55Z 242.6208 2012-10-20T13:22:08Z 242.6208 2012-10-20T13:22:14Z 243.2304 2012-10-20T13:22:32Z 243.84 2012-10-20T13:22:43Z 244.1448 2012-10-20T13:22:57Z 243.84 2012-10-20T13:23:04Z 243.84 2012-10-20T13:23:19Z 244.1448 2012-10-20T13:23:23Z 244.1448 2012-10-20T13:23:31Z 243.84 2012-10-20T13:23:49Z 245.0592 2012-10-20T13:24:05Z 245.9736 2012-10-20T13:24:21Z 247.4976 2012-10-20T13:24:36Z 248.1072 2012-10-20T13:24:46Z 249.0216 2012-10-20T13:24:56Z 250.8504 2012-10-20T13:25:06Z 251.46 2012-10-20T13:25:17Z 251.46 2012-10-20T13:25:22Z 250.8504 2012-10-20T13:25:42Z 250.5456 2012-10-20T13:25:51Z 249.936 2012-10-20T13:26:10Z 249.0216 2012-10-20T13:26:27Z 251.7648 2012-10-20T13:26:36Z 250.5456 2012-10-20T13:26:40Z 251.46 2012-10-20T13:26:52Z 251.7648 2012-10-20T13:26:59Z 251.46 2012-10-20T13:27:22Z 252.3744 2012-10-20T13:27:38Z 253.2888 2012-10-20T13:28:01Z 253.2888 2012-10-20T13:28:15Z 253.2888 2012-10-20T13:28:25Z 253.2888 2012-10-20T13:28:34Z 252.6792 2012-10-20T13:28:36Z 253.8984 2012-10-20T13:28:44Z 253.2888 2012-10-20T13:29:39Z 253.8984 2012-10-20T13:29:41Z 253.8984 2012-10-20T13:29:51Z 253.8984 2012-10-20T13:29:56Z 253.8984 2012-10-20T13:30:14Z 252.6792 2012-10-20T13:30:22Z 253.8984 2012-10-20T13:30:34Z 253.2888 2012-10-20T13:30:39Z 252.3744 2012-10-20T13:30:58Z 251.7648 2012-10-20T13:31:16Z 252.3744 2012-10-20T13:31:36Z 253.8984 2012-10-20T13:31:45Z 253.8984 2012-10-20T13:31:48Z 252.6792 2012-10-20T13:31:54Z 252.6792 2012-10-20T13:31:58Z 252.6792 2012-10-20T13:32:02Z 251.7648 2012-10-20T13:32:08Z 251.46 2012-10-20T13:32:24Z 250.5456 2012-10-20T13:32:46Z 249.0216 2012-10-20T13:33:04Z 248.1072 2012-10-20T13:33:22Z 245.9736 2012-10-20T13:33:41Z 245.9736 2012-10-20T13:34:01Z 244.7544 2012-10-20T13:34:21Z 244.1448 2012-10-20T13:34:37Z 243.2304 2012-10-20T13:34:54Z 244.1448 2012-10-20T13:35:09Z 244.7544 2012-10-20T13:35:20Z 244.7544 2012-10-20T13:35:38Z 244.7544 2012-10-20T13:35:51Z 245.6688 2012-10-20T13:36:02Z 248.1072 2012-10-20T13:36:17Z 249.936 2012-10-20T13:36:33Z 250.8504 2012-10-20T13:36:45Z 250.8504 2012-10-20T13:36:56Z 251.7648 2012-10-20T13:37:09Z 252.3744 2012-10-20T13:37:18Z 252.3744 2012-10-20T13:37:27Z 252.6792 2012-10-20T13:37:33Z 253.2888 2012-10-20T13:37:37Z 253.2888 2012-10-20T13:37:42Z 253.2888 2012-10-20T13:37:45Z 252.6792 2012-10-20T13:37:55Z 252.3744 2012-10-20T13:38:12Z 251.7648 2012-10-20T13:38:20Z 249.936 2012-10-20T13:38:32Z 249.0216 2012-10-20T13:38:36Z 245.9736 2012-10-20T13:38:51Z 246.5832 2012-10-20T13:38:54Z 245.9736 2012-10-20T13:38:57Z 245.9736 2012-10-20T13:39:10Z 245.6688 2012-10-20T13:39:21Z 245.9736 2012-10-20T13:39:33Z 245.9736 2012-10-20T13:39:47Z 246.5832 2012-10-20T13:39:50Z 245.9736 2012-10-20T13:39:52Z 245.9736 2012-10-20T13:39:57Z 248.1072 2012-10-20T13:40:04Z 248.412 2012-10-20T13:40:10Z 248.1072 2012-10-20T13:40:14Z 248.412 2012-10-20T13:40:20Z 249.3264 2012-10-20T13:40:28Z 250.5456 2012-10-20T13:40:39Z 250.5456 2012-10-20T13:40:43Z 249.3264 2012-10-20T13:40:55Z 248.412 2012-10-20T13:40:57Z 248.1072 2012-10-20T13:41:02Z 250.5456 2012-10-20T13:41:14Z 251.7648 2012-10-20T13:41:16Z 251.46 2012-10-20T13:41:21Z 251.46 2012-10-20T13:41:27Z 251.7648 2012-10-20T13:41:30Z 250.8504 2012-10-20T13:41:48Z 250.8504 2012-10-20T13:42:09Z 250.5456 2012-10-20T13:42:26Z 250.5456 2012-10-20T13:42:33Z 249.3264 2012-10-20T13:42:49Z 245.9736 2012-10-20T13:43:07Z 245.0592 2012-10-20T13:43:30Z 245.0592 2012-10-20T13:43:35Z 245.0592 2012-10-20T13:43:49Z 245.6688 2012-10-20T13:43:56Z 244.1448 2012-10-20T13:44:04Z 244.7544 2012-10-20T13:44:07Z 243.84 2012-10-20T13:44:26Z 243.84 2012-10-20T13:44:34Z 243.84 2012-10-20T13:44:49Z 243.2304 2012-10-20T13:45:07Z 243.84 2012-10-20T13:45:26Z 243.84 2012-10-20T13:45:50Z 242.6208 2012-10-20T13:46:06Z