2013-02-11T08:26:29Z 908.252258 2013-02-10T11:44:15.000Z BAITA IN PIETRA Flag, Red 503.996521 2013-02-10T13:30:27.000Z RIFUGIO Flag, Red 471.588898 2013-02-10T09:20:45.000Z SAN PIETRINO Flag, Red 887.099182 2013-02-10T10:51:43.000Z SAN PIETRO AI MONTI Flag, Red 1050.008057 2013-02-10T12:11:33.000Z VETTA M-RAVINET Flag, Red Traccia corrente: 10 FEB 2013 09:22 Traccia corrente: 10 FEB 2013 09:22 119.820000 2013-02-10T08:22:19.000Z 118.380005 2013-02-10T08:22:37.000Z 117.900002 2013-02-10T08:22:50.000Z 115.010002 2013-02-10T08:23:07.000Z 117.900002 2013-02-10T08:23:20.000Z 120.299995 2013-02-10T08:23:33.000Z 122.220001 2013-02-10T08:23:50.000Z 123.189995 2013-02-10T08:24:07.000Z 125.589996 2013-02-10T08:24:26.000Z 125.110001 2013-02-10T08:24:39.000Z 124.630005 2013-02-10T08:24:52.000Z 124.630005 2013-02-10T08:25:10.000Z 125.110001 2013-02-10T08:25:24.000Z 127.030006 2013-02-10T08:25:38.000Z 127.989998 2013-02-10T08:25:52.000Z 126.549995 2013-02-10T08:26:03.000Z 128.949997 2013-02-10T08:26:17.000Z 126.549995 2013-02-10T08:26:26.000Z 125.110001 2013-02-10T08:26:34.000Z 123.669998 2013-02-10T08:26:51.000Z 123.189995 2013-02-10T08:27:05.000Z 124.150002 2013-02-10T08:27:15.000Z 125.110001 2013-02-10T08:27:29.000Z 128.470001 2013-02-10T08:27:44.000Z 132.319992 2013-02-10T08:27:56.000Z 137.130005 2013-02-10T08:28:10.000Z 138.089996 2013-02-10T08:28:22.000Z 138.569992 2013-02-10T08:28:32.000Z 141.449997 2013-02-10T08:28:45.000Z 144.819992 2013-02-10T08:29:00.000Z 147.699997 2013-02-10T08:29:12.000Z 150.100006 2013-02-10T08:29:25.000Z 151.059998 2013-02-10T08:29:40.000Z 152.510010 2013-02-10T08:29:53.000Z 156.349991 2013-02-10T08:30:09.000Z 162.599991 2013-02-10T08:30:21.000Z 165.000000 2013-02-10T08:30:29.000Z 168.369995 2013-02-10T08:30:41.000Z 168.849991 2013-02-10T08:30:52.000Z 167.889999 2013-02-10T08:31:04.000Z 168.369995 2013-02-10T08:31:19.000Z 168.369995 2013-02-10T08:31:20.000Z 168.849991 2013-02-10T08:31:34.000Z 168.849991 2013-02-10T08:31:46.000Z 170.289993 2013-02-10T08:32:03.000Z 172.209991 2013-02-10T08:32:17.000Z 175.580002 2013-02-10T08:32:34.000Z 178.459991 2013-02-10T08:32:49.000Z 180.380005 2013-02-10T08:33:05.000Z 182.789993 2013-02-10T08:33:26.000Z 184.710007 2013-02-10T08:33:41.000Z 185.190002 2013-02-10T08:33:52.000Z 185.670013 2013-02-10T08:33:58.000Z 186.630005 2013-02-10T08:34:11.000Z 187.109985 2013-02-10T08:34:26.000Z 188.560013 2013-02-10T08:34:38.000Z 191.920013 2013-02-10T08:34:51.000Z 192.880005 2013-02-10T08:35:07.000Z 194.320007 2013-02-10T08:35:20.000Z 194.800003 2013-02-10T08:35:32.000Z 194.320007 2013-02-10T08:35:37.000Z 194.800003 2013-02-10T08:35:51.000Z 195.279999 2013-02-10T08:35:56.000Z 197.690002 2013-02-10T08:36:07.000Z 198.649994 2013-02-10T08:36:23.000Z 200.089996 2013-02-10T08:36:34.000Z 203.460007 2013-02-10T08:36:47.000Z 206.339996 2013-02-10T08:37:02.000Z 206.820007 2013-02-10T08:37:04.000Z 210.190002 2013-02-10T08:37:16.000Z 212.589996 2013-02-10T08:37:28.000Z 214.509995 2013-02-10T08:37:41.000Z 216.430008 2013-02-10T08:37:53.000Z 217.399994 2013-02-10T08:38:17.000Z 218.359985 2013-02-10T08:38:32.000Z 218.359985 2013-02-10T08:38:35.000Z 219.320007 2013-02-10T08:38:48.000Z 220.759995 2013-02-10T08:38:59.000Z 221.240005 2013-02-10T08:39:02.000Z 223.160004 2013-02-10T08:39:15.000Z 226.050003 2013-02-10T08:39:28.000Z 229.410004 2013-02-10T08:39:40.000Z 231.329987 2013-02-10T08:39:54.000Z 234.219986 2013-02-10T08:40:07.000Z 236.619995 2013-02-10T08:40:23.000Z 238.540009 2013-02-10T08:40:34.000Z 241.910004 2013-02-10T08:40:49.000Z 244.309998 2013-02-10T08:41:02.000Z 243.829987 2013-02-10T08:41:18.000Z 243.829987 2013-02-10T08:41:41.000Z 244.309998 2013-02-10T08:42:04.000Z 244.790009 2013-02-10T08:42:29.000Z 245.269989 2013-02-10T08:42:47.000Z 245.750000 2013-02-10T08:43:11.000Z 246.719986 2013-02-10T08:43:28.000Z 248.160004 2013-02-10T08:43:41.000Z 250.559998 2013-02-10T08:43:51.000Z 254.889999 2013-02-10T08:44:04.000Z 258.250000 2013-02-10T08:44:15.000Z 259.690002 2013-02-10T08:44:25.000Z 261.140015 2013-02-10T08:44:40.000Z 262.100006 2013-02-10T08:44:52.000Z 263.059998 2013-02-10T08:45:05.000Z 264.019989 2013-02-10T08:45:16.000Z 264.500000 2013-02-10T08:45:31.000Z 264.500000 2013-02-10T08:45:44.000Z 264.019989 2013-02-10T08:45:46.000Z 263.540009 2013-02-10T08:45:53.000Z 262.579987 2013-02-10T08:46:04.000Z 263.059998 2013-02-10T08:46:17.000Z 264.979980 2013-02-10T08:46:30.000Z 265.459991 2013-02-10T08:46:41.000Z 265.940002 2013-02-10T08:46:52.000Z 267.380005 2013-02-10T08:47:06.000Z 270.269989 2013-02-10T08:47:19.000Z 271.229980 2013-02-10T08:47:28.000Z 273.149994 2013-02-10T08:47:43.000Z 275.070007 2013-02-10T08:47:57.000Z 277.479980 2013-02-10T08:48:13.000Z 279.399994 2013-02-10T08:48:24.000Z 281.320007 2013-02-10T08:48:39.000Z 284.209991 2013-02-10T08:48:52.000Z 283.729980 2013-02-10T08:49:06.000Z 284.209991 2013-02-10T08:49:21.000Z 285.170013 2013-02-10T08:49:34.000Z 287.089996 2013-02-10T08:49:50.000Z 288.050018 2013-02-10T08:50:15.000Z 289.010010 2013-02-10T08:50:38.000Z 289.970001 2013-02-10T08:50:48.000Z 290.940002 2013-02-10T08:51:00.000Z 291.419983 2013-02-10T08:51:16.000Z 291.419983 2013-02-10T08:51:29.000Z 292.380005 2013-02-10T08:51:44.000Z 293.339996 2013-02-10T08:51:59.000Z 294.779999 2013-02-10T08:52:12.000Z 297.179993 2013-02-10T08:52:26.000Z 300.550018 2013-02-10T08:52:40.000Z 301.989990 2013-02-10T08:52:54.000Z 303.910004 2013-02-10T08:53:08.000Z 304.880005 2013-02-10T08:53:20.000Z 305.360016 2013-02-10T08:53:30.000Z 305.360016 2013-02-10T08:53:41.000Z 303.910004 2013-02-10T08:53:54.000Z 303.429993 2013-02-10T08:53:55.000Z 302.470001 2013-02-10T08:54:03.000Z 301.510010 2013-02-10T08:54:15.000Z 300.550018 2013-02-10T08:54:26.000Z 300.550018 2013-02-10T08:54:32.000Z 303.910004 2013-02-10T08:54:43.000Z 308.239990 2013-02-10T08:54:56.000Z 311.119995 2013-02-10T08:55:12.000Z 314.010010 2013-02-10T08:55:30.000Z 314.010010 2013-02-10T08:55:45.000Z 314.010010 2013-02-10T08:56:00.000Z 314.490021 2013-02-10T08:56:14.000Z 314.969971 2013-02-10T08:56:28.000Z 314.490021 2013-02-10T08:56:43.000Z 315.929993 2013-02-10T08:57:00.000Z 316.890015 2013-02-10T08:57:12.000Z 318.330017 2013-02-10T08:57:25.000Z 319.779999 2013-02-10T08:57:36.000Z 323.140015 2013-02-10T08:57:46.000Z 325.540009 2013-02-10T08:57:57.000Z 326.990021 2013-02-10T08:58:08.000Z 328.910004 2013-02-10T08:58:22.000Z 336.119995 2013-02-10T08:58:38.000Z 338.519989 2013-02-10T08:58:54.000Z 338.040009 2013-02-10T08:59:08.000Z 337.079987 2013-02-10T08:59:21.000Z 339.480011 2013-02-10T08:59:34.000Z 339.480011 2013-02-10T08:59:44.000Z 340.439972 2013-02-10T08:59:54.000Z 342.369995 2013-02-10T09:00:02.000Z 346.689972 2013-02-10T09:00:16.000Z 350.059998 2013-02-10T09:00:30.000Z 351.019989 2013-02-10T09:00:43.000Z 352.460022 2013-02-10T09:00:56.000Z 352.939972 2013-02-10T09:01:14.000Z 352.939972 2013-02-10T09:01:31.000Z 351.980011 2013-02-10T09:01:43.000Z 353.419983 2013-02-10T09:01:58.000Z 354.860016 2013-02-10T09:02:15.000Z 355.829987 2013-02-10T09:02:29.000Z 355.829987 2013-02-10T09:02:45.000Z 358.710022 2013-02-10T09:03:02.000Z 361.110016 2013-02-10T09:03:18.000Z 362.070007 2013-02-10T09:03:32.000Z 363.519989 2013-02-10T09:03:48.000Z 365.439972 2013-02-10T09:04:05.000Z 366.880005 2013-02-10T09:04:20.000Z 367.839996 2013-02-10T09:04:32.000Z 370.730011 2013-02-10T09:04:47.000Z 372.169983 2013-02-10T09:05:07.000Z 373.610016 2013-02-10T09:05:35.000Z 375.529999 2013-02-10T09:06:02.000Z 377.939972 2013-02-10T09:06:31.000Z 378.419983 2013-02-10T09:06:57.000Z 378.419983 2013-02-10T09:07:11.000Z 378.419983 2013-02-10T09:07:24.000Z 379.380005 2013-02-10T09:07:38.000Z 379.380005 2013-02-10T09:07:53.000Z 383.220001 2013-02-10T09:08:12.000Z 384.660004 2013-02-10T09:08:28.000Z 384.660004 2013-02-10T09:08:41.000Z 387.070007 2013-02-10T09:08:57.000Z 389.950012 2013-02-10T09:09:13.000Z 391.869995 2013-02-10T09:09:29.000Z 392.360016 2013-02-10T09:09:43.000Z 393.799988 2013-02-10T09:09:56.000Z 395.239990 2013-02-10T09:10:13.000Z 395.720001 2013-02-10T09:10:27.000Z 398.119995 2013-02-10T09:10:46.000Z 400.049988 2013-02-10T09:11:02.000Z 403.889984 2013-02-10T09:11:15.000Z 406.769989 2013-02-10T09:11:29.000Z 408.700012 2013-02-10T09:11:40.000Z 410.139984 2013-02-10T09:11:53.000Z 412.059998 2013-02-10T09:12:07.000Z 413.500000 2013-02-10T09:12:21.000Z 414.950012 2013-02-10T09:12:35.000Z 415.430023 2013-02-10T09:12:51.000Z 416.389984 2013-02-10T09:13:05.000Z 417.350006 2013-02-10T09:13:22.000Z 419.269989 2013-02-10T09:13:36.000Z 420.709991 2013-02-10T09:13:48.000Z 422.160004 2013-02-10T09:13:58.000Z 423.600006 2013-02-10T09:14:14.000Z 426.000000 2013-02-10T09:14:28.000Z 429.850006 2013-02-10T09:14:41.000Z 432.250000 2013-02-10T09:14:56.000Z 434.170013 2013-02-10T09:15:20.000Z 434.649994 2013-02-10T09:15:37.000Z 435.609985 2013-02-10T09:15:52.000Z 435.130005 2013-02-10T09:16:04.000Z 437.059998 2013-02-10T09:16:21.000Z 438.019989 2013-02-10T09:16:34.000Z 438.500000 2013-02-10T09:16:43.000Z 439.459991 2013-02-10T09:16:57.000Z 440.899994 2013-02-10T09:17:11.000Z 442.339996 2013-02-10T09:17:26.000Z 443.789978 2013-02-10T09:17:42.000Z 446.190002 2013-02-10T09:17:55.000Z 449.550018 2013-02-10T09:18:09.000Z 451.480011 2013-02-10T09:18:22.000Z 455.320007 2013-02-10T09:18:40.000Z 459.170013 2013-02-10T09:18:55.000Z 461.570007 2013-02-10T09:19:10.000Z 461.570007 2013-02-10T09:19:27.000Z 462.529968 2013-02-10T09:19:41.000Z 464.929993 2013-02-10T09:19:56.000Z 468.300018 2013-02-10T09:20:11.000Z 471.179993 2013-02-10T09:20:26.000Z 471.179993 2013-02-10T09:20:30.000Z 471.660004 2013-02-10T09:20:44.000Z 471.179993 2013-02-10T09:21:10.000Z 471.179993 2013-02-10T09:21:30.000Z 471.660004 2013-02-10T09:21:58.000Z 471.660004 2013-02-10T09:22:26.000Z 471.660004 2013-02-10T09:22:54.000Z 471.660004 2013-02-10T09:23:25.000Z 472.140015 2013-02-10T09:23:40.000Z 472.140015 2013-02-10T09:23:57.000Z 472.140015 2013-02-10T09:24:25.000Z 472.140015 2013-02-10T09:24:48.000Z 472.630005 2013-02-10T09:25:09.000Z 472.630005 2013-02-10T09:25:30.000Z 472.630005 2013-02-10T09:25:49.000Z 472.630005 2013-02-10T09:26:03.000Z 473.589996 2013-02-10T09:26:29.000Z 473.109985 2013-02-10T09:26:44.000Z 473.109985 2013-02-10T09:27:08.000Z 473.109985 2013-02-10T09:27:25.000Z 472.630005 2013-02-10T09:27:45.000Z 472.630005 2013-02-10T09:28:07.000Z 472.140015 2013-02-10T09:28:26.000Z 471.660004 2013-02-10T09:28:47.000Z 472.140015 2013-02-10T09:29:00.000Z 474.070007 2013-02-10T09:29:13.000Z 476.470001 2013-02-10T09:29:28.000Z 479.350006 2013-02-10T09:29:42.000Z 482.720001 2013-02-10T09:29:58.000Z 484.160004 2013-02-10T09:30:11.000Z 484.640015 2013-02-10T09:30:23.000Z 485.600006 2013-02-10T09:30:30.000Z 486.559998 2013-02-10T09:30:44.000Z 488.489990 2013-02-10T09:30:57.000Z 488.489990 2013-02-10T09:31:11.000Z 489.450012 2013-02-10T09:31:20.000Z 490.410004 2013-02-10T09:31:31.000Z 490.410004 2013-02-10T09:31:46.000Z 492.329987 2013-02-10T09:32:01.000Z 493.290009 2013-02-10T09:32:17.000Z 495.700012 2013-02-10T09:32:32.000Z 497.139984 2013-02-10T09:32:47.000Z 500.979980 2013-02-10T09:33:01.000Z 502.910004 2013-02-10T09:33:16.000Z 504.350006 2013-02-10T09:33:29.000Z 504.350006 2013-02-10T09:33:36.000Z 504.829987 2013-02-10T09:33:50.000Z 504.829987 2013-02-10T09:34:00.000Z 505.309998 2013-02-10T09:34:13.000Z 505.309998 2013-02-10T09:34:22.000Z 506.750031 2013-02-10T09:34:37.000Z 505.309998 2013-02-10T09:34:52.000Z 506.270020 2013-02-10T09:35:04.000Z 506.750031 2013-02-10T09:35:15.000Z 507.229980 2013-02-10T09:35:26.000Z 507.709991 2013-02-10T09:35:38.000Z 506.750031 2013-02-10T09:35:53.000Z 506.270020 2013-02-10T09:36:06.000Z 506.270020 2013-02-10T09:36:17.000Z 506.270020 2013-02-10T09:36:30.000Z 504.829987 2013-02-10T09:36:43.000Z 502.429993 2013-02-10T09:36:55.000Z 500.979980 2013-02-10T09:37:09.000Z 501.459991 2013-02-10T09:37:10.000Z 502.910004 2013-02-10T09:37:23.000Z 506.270020 2013-02-10T09:37:37.000Z 509.639984 2013-02-10T09:37:50.000Z 510.119995 2013-02-10T09:38:02.000Z 511.079987 2013-02-10T09:38:09.000Z 511.079987 2013-02-10T09:38:14.000Z 512.520020 2013-02-10T09:38:28.000Z 513.000000 2013-02-10T09:38:35.000Z 515.399963 2013-02-10T09:38:50.000Z 516.369995 2013-02-10T09:38:59.000Z 516.850037 2013-02-10T09:39:12.000Z 516.369995 2013-02-10T09:39:26.000Z 514.440002 2013-02-10T09:39:44.000Z 515.399963 2013-02-10T09:39:58.000Z 516.850037 2013-02-10T09:40:12.000Z 518.770020 2013-02-10T09:40:20.000Z 521.169983 2013-02-10T09:40:32.000Z 524.059998 2013-02-10T09:40:48.000Z 524.539978 2013-02-10T09:40:54.000Z 525.020020 2013-02-10T09:41:06.000Z 525.020020 2013-02-10T09:41:23.000Z 525.979980 2013-02-10T09:41:39.000Z 525.500000 2013-02-10T09:41:51.000Z 525.020020 2013-02-10T09:42:05.000Z 526.460022 2013-02-10T09:42:18.000Z 527.899963 2013-02-10T09:42:32.000Z 528.380005 2013-02-10T09:42:46.000Z 529.340027 2013-02-10T09:43:01.000Z 530.789978 2013-02-10T09:43:14.000Z 532.229980 2013-02-10T09:43:27.000Z 532.229980 2013-02-10T09:43:35.000Z 531.750000 2013-02-10T09:43:49.000Z 532.229980 2013-02-10T09:44:03.000Z 532.229980 2013-02-10T09:44:16.000Z 530.789978 2013-02-10T09:44:29.000Z 531.270020 2013-02-10T09:44:44.000Z 534.149963 2013-02-10T09:44:51.000Z 534.630005 2013-02-10T09:45:01.000Z 537.029968 2013-02-10T09:45:16.000Z 537.510010 2013-02-10T09:45:21.000Z 537.989990 2013-02-10T09:45:25.000Z 537.029968 2013-02-10T09:45:40.000Z 536.549988 2013-02-10T09:45:53.000Z 537.029968 2013-02-10T09:46:03.000Z 537.510010 2013-02-10T09:46:17.000Z 537.029968 2013-02-10T09:46:30.000Z 538.960022 2013-02-10T09:46:46.000Z 539.440002 2013-02-10T09:46:48.000Z 539.919983 2013-02-10T09:46:50.000Z 542.320007 2013-02-10T09:47:02.000Z 543.279968 2013-02-10T09:47:14.000Z 542.799988 2013-02-10T09:47:15.000Z 544.239990 2013-02-10T09:47:30.000Z 544.720032 2013-02-10T09:47:43.000Z 545.200012 2013-02-10T09:47:58.000Z 547.130005 2013-02-10T09:48:10.000Z 548.090027 2013-02-10T09:48:25.000Z 549.529968 2013-02-10T09:48:40.000Z 549.529968 2013-02-10T09:48:54.000Z 550.489990 2013-02-10T09:49:10.000Z 551.450012 2013-02-10T09:49:24.000Z 553.859985 2013-02-10T09:49:42.000Z 556.739990 2013-02-10T09:49:59.000Z 557.220032 2013-02-10T09:50:09.000Z 558.179993 2013-02-10T09:50:26.000Z 558.179993 2013-02-10T09:50:39.000Z 562.510010 2013-02-10T09:50:53.000Z 564.429993 2013-02-10T09:51:09.000Z 565.869995 2013-02-10T09:51:24.000Z 568.279968 2013-02-10T09:51:38.000Z 572.599976 2013-02-10T09:51:55.000Z 575.010010 2013-02-10T09:52:08.000Z 576.450012 2013-02-10T09:52:20.000Z 578.369995 2013-02-10T09:52:34.000Z 581.729980 2013-02-10T09:52:45.000Z 582.700012 2013-02-10T09:52:59.000Z 583.179993 2013-02-10T09:53:14.000Z 583.179993 2013-02-10T09:53:15.000Z 583.179993 2013-02-10T09:53:29.000Z 583.659973 2013-02-10T09:53:33.000Z 583.659973 2013-02-10T09:53:36.000Z 583.659973 2013-02-10T09:53:50.000Z 584.140015 2013-02-10T09:53:52.000Z 584.140015 2013-02-10T09:53:55.000Z 584.140015 2013-02-10T09:54:05.000Z 583.179993 2013-02-10T09:54:18.000Z 583.179993 2013-02-10T09:54:23.000Z 583.179993 2013-02-10T09:54:34.000Z 583.179993 2013-02-10T09:54:48.000Z 585.580017 2013-02-10T09:55:01.000Z 587.019958 2013-02-10T09:55:16.000Z 588.460022 2013-02-10T09:55:32.000Z 587.500000 2013-02-10T09:55:45.000Z 586.540039 2013-02-10T09:55:57.000Z 587.019958 2013-02-10T09:56:12.000Z 583.659973 2013-02-10T09:56:26.000Z 581.729980 2013-02-10T09:56:37.000Z 584.140015 2013-02-10T09:56:51.000Z 585.580017 2013-02-10T09:57:05.000Z 587.019958 2013-02-10T09:57:16.000Z 588.950012 2013-02-10T09:57:31.000Z 589.909973 2013-02-10T09:57:45.000Z 591.349976 2013-02-10T09:57:58.000Z 593.750000 2013-02-10T09:58:13.000Z 595.190002 2013-02-10T09:58:25.000Z 594.710022 2013-02-10T09:58:38.000Z 595.669983 2013-02-10T09:58:53.000Z 597.599976 2013-02-10T09:59:08.000Z 597.599976 2013-02-10T09:59:23.000Z 599.040039 2013-02-10T09:59:35.000Z 600.960022 2013-02-10T09:59:47.000Z 602.399963 2013-02-10T10:00:02.000Z 604.330017 2013-02-10T10:00:15.000Z 606.250000 2013-02-10T10:00:41.000Z 606.729980 2013-02-10T10:00:52.000Z 604.809998 2013-02-10T10:01:08.000Z 603.359985 2013-02-10T10:01:23.000Z 601.919983 2013-02-10T10:01:36.000Z 602.880005 2013-02-10T10:01:49.000Z 603.359985 2013-02-10T10:01:51.000Z 604.330017 2013-02-10T10:02:05.000Z 606.729980 2013-02-10T10:02:18.000Z 608.649963 2013-02-10T10:02:31.000Z 611.540039 2013-02-10T10:02:43.000Z 612.019958 2013-02-10T10:02:56.000Z 614.899963 2013-02-10T10:03:10.000Z 615.380005 2013-02-10T10:03:11.000Z 619.710022 2013-02-10T10:03:25.000Z 625.469971 2013-02-10T10:03:38.000Z 625.960022 2013-02-10T10:03:50.000Z 625.469971 2013-02-10T10:03:56.000Z 626.920044 2013-02-10T10:04:08.000Z 629.320007 2013-02-10T10:04:21.000Z 631.239990 2013-02-10T10:04:35.000Z 630.760010 2013-02-10T10:04:52.000Z 631.239990 2013-02-10T10:05:06.000Z 630.279968 2013-02-10T10:05:20.000Z 630.279968 2013-02-10T10:05:45.000Z 629.799988 2013-02-10T10:06:08.000Z 629.320007 2013-02-10T10:06:09.000Z 632.200012 2013-02-10T10:06:24.000Z 633.650024 2013-02-10T10:06:32.000Z 635.570007 2013-02-10T10:06:50.000Z 638.450012 2013-02-10T10:07:04.000Z 643.260010 2013-02-10T10:07:17.000Z 645.660034 2013-02-10T10:07:30.000Z 646.139954 2013-02-10T10:07:41.000Z 647.590027 2013-02-10T10:07:52.000Z 650.469971 2013-02-10T10:08:04.000Z 653.830017 2013-02-10T10:08:15.000Z 657.679993 2013-02-10T10:08:28.000Z 660.559998 2013-02-10T10:08:40.000Z 662.489990 2013-02-10T10:08:45.000Z 665.369995 2013-02-10T10:08:57.000Z 663.450012 2013-02-10T10:09:09.000Z 664.890015 2013-02-10T10:09:17.000Z 661.520020 2013-02-10T10:09:30.000Z 660.559998 2013-02-10T10:09:43.000Z 663.929993 2013-02-10T10:09:53.000Z 668.729980 2013-02-10T10:10:04.000Z 672.099976 2013-02-10T10:10:18.000Z 673.059998 2013-02-10T10:10:29.000Z 674.020020 2013-02-10T10:10:33.000Z 672.099976 2013-02-10T10:10:43.000Z 672.099976 2013-02-10T10:10:58.000Z 673.539978 2013-02-10T10:11:14.000Z 673.059998 2013-02-10T10:11:26.000Z 674.500000 2013-02-10T10:11:38.000Z 676.420044 2013-02-10T10:11:51.000Z 677.390015 2013-02-10T10:12:03.000Z 679.309998 2013-02-10T10:12:15.000Z 679.790039 2013-02-10T10:12:29.000Z 679.790039 2013-02-10T10:12:33.000Z 680.749939 2013-02-10T10:12:45.000Z 682.190002 2013-02-10T10:12:55.000Z 682.669983 2013-02-10T10:12:58.000Z 684.599976 2013-02-10T10:13:12.000Z 684.599976 2013-02-10T10:13:25.000Z 687.000000 2013-02-10T10:13:37.000Z 689.400024 2013-02-10T10:13:50.000Z 689.879944 2013-02-10T10:13:53.000Z 690.360046 2013-02-10T10:14:04.000Z 690.839966 2013-02-10T10:14:20.000Z 691.330017 2013-02-10T10:14:33.000Z 692.770020 2013-02-10T10:14:52.000Z 692.770020 2013-02-10T10:15:24.000Z 693.729980 2013-02-10T10:15:48.000Z 693.729980 2013-02-10T10:16:08.000Z 693.729980 2013-02-10T10:16:24.000Z 694.209961 2013-02-10T10:16:34.000Z 694.690002 2013-02-10T10:16:48.000Z 694.690002 2013-02-10T10:16:51.000Z 699.020020 2013-02-10T10:17:04.000Z 703.820007 2013-02-10T10:17:19.000Z 708.630005 2013-02-10T10:17:33.000Z 709.109985 2013-02-10T10:17:44.000Z 710.070007 2013-02-10T10:17:59.000Z 712.469971 2013-02-10T10:18:12.000Z 713.920044 2013-02-10T10:18:27.000Z 714.879944 2013-02-10T10:18:43.000Z 715.839966 2013-02-10T10:18:59.000Z 716.799988 2013-02-10T10:19:11.000Z 715.839966 2013-02-10T10:19:23.000Z 715.360046 2013-02-10T10:19:38.000Z 714.879944 2013-02-10T10:19:51.000Z 714.879944 2013-02-10T10:20:04.000Z 714.879944 2013-02-10T10:20:19.000Z 716.320007 2013-02-10T10:20:34.000Z 717.279968 2013-02-10T10:20:50.000Z 718.239990 2013-02-10T10:21:03.000Z 722.090027 2013-02-10T10:21:17.000Z 724.490051 2013-02-10T10:21:34.000Z 725.449951 2013-02-10T10:21:49.000Z 728.339966 2013-02-10T10:22:05.000Z 729.299988 2013-02-10T10:22:12.000Z 729.779968 2013-02-10T10:22:16.000Z 730.739990 2013-02-10T10:22:31.000Z 733.619995 2013-02-10T10:22:46.000Z 736.030029 2013-02-10T10:23:03.000Z 736.510010 2013-02-10T10:23:19.000Z 738.429993 2013-02-10T10:23:35.000Z 740.830017 2013-02-10T10:23:49.000Z 742.760010 2013-02-10T10:24:02.000Z 744.200012 2013-02-10T10:24:15.000Z 746.600037 2013-02-10T10:24:28.000Z 747.559998 2013-02-10T10:24:42.000Z 748.519958 2013-02-10T10:24:53.000Z 745.640015 2013-02-10T10:25:08.000Z 746.119995 2013-02-10T10:25:22.000Z 747.559998 2013-02-10T10:25:34.000Z 748.519958 2013-02-10T10:25:49.000Z 750.929993 2013-02-10T10:26:05.000Z 754.770020 2013-02-10T10:26:20.000Z 758.619934 2013-02-10T10:26:38.000Z 761.019958 2013-02-10T10:26:53.000Z 763.900024 2013-02-10T10:27:06.000Z 766.309998 2013-02-10T10:27:19.000Z 767.270020 2013-02-10T10:27:35.000Z 768.230042 2013-02-10T10:27:51.000Z 769.190063 2013-02-10T10:28:03.000Z 772.079956 2013-02-10T10:28:17.000Z 772.559998 2013-02-10T10:28:31.000Z 774.960022 2013-02-10T10:28:49.000Z 775.919983 2013-02-10T10:29:05.000Z 776.880005 2013-02-10T10:29:19.000Z 778.319946 2013-02-10T10:29:34.000Z 779.770020 2013-02-10T10:29:49.000Z 781.690063 2013-02-10T10:30:03.000Z 784.089966 2013-02-10T10:30:16.000Z 785.530029 2013-02-10T10:30:31.000Z 786.979980 2013-02-10T10:30:45.000Z 788.419983 2013-02-10T10:30:58.000Z 790.340027 2013-02-10T10:31:17.000Z 790.340027 2013-02-10T10:31:30.000Z 792.260010 2013-02-10T10:31:43.000Z 794.669983 2013-02-10T10:32:01.000Z 795.630005 2013-02-10T10:32:16.000Z 798.989990 2013-02-10T10:32:31.000Z 801.880005 2013-02-10T10:32:47.000Z 803.799988 2013-02-10T10:33:08.000Z 807.160034 2013-02-10T10:33:25.000Z 808.609985 2013-02-10T10:33:38.000Z 812.930054 2013-02-10T10:33:52.000Z 815.340027 2013-02-10T10:34:06.000Z 816.779968 2013-02-10T10:34:22.000Z 817.260010 2013-02-10T10:34:36.000Z 817.739990 2013-02-10T10:34:54.000Z 818.219971 2013-02-10T10:35:10.000Z 818.700012 2013-02-10T10:35:14.000Z 819.660034 2013-02-10T10:35:28.000Z 820.140015 2013-02-10T10:35:41.000Z 823.030029 2013-02-10T10:35:55.000Z 823.030029 2013-02-10T10:35:57.000Z 822.549988 2013-02-10T10:36:11.000Z 825.430054 2013-02-10T10:36:26.000Z 827.830017 2013-02-10T10:36:40.000Z 829.760010 2013-02-10T10:36:55.000Z 831.679993 2013-02-10T10:37:09.000Z 832.640015 2013-02-10T10:37:26.000Z 834.080017 2013-02-10T10:37:43.000Z 835.039978 2013-02-10T10:38:00.000Z 837.449951 2013-02-10T10:38:18.000Z 840.330017 2013-02-10T10:38:35.000Z 842.730042 2013-02-10T10:38:51.000Z 843.689941 2013-02-10T10:39:05.000Z 845.619995 2013-02-10T10:39:21.000Z 847.060059 2013-02-10T10:39:35.000Z 850.419983 2013-02-10T10:39:49.000Z 852.830017 2013-02-10T10:40:04.000Z 853.789978 2013-02-10T10:40:22.000Z 856.189941 2013-02-10T10:40:34.000Z 860.519958 2013-02-10T10:40:52.000Z 860.039978 2013-02-10T10:41:05.000Z 860.039978 2013-02-10T10:41:20.000Z 861.479980 2013-02-10T10:41:35.000Z 861.000000 2013-02-10T10:41:53.000Z 861.479980 2013-02-10T10:42:11.000Z 861.000000 2013-02-10T10:42:34.000Z 860.519958 2013-02-10T10:43:01.000Z 860.039978 2013-02-10T10:43:22.000Z 860.519958 2013-02-10T10:43:52.000Z 860.519958 2013-02-10T10:44:13.000Z 860.519958 2013-02-10T10:44:41.000Z 861.000000 2013-02-10T10:45:07.000Z 861.479980 2013-02-10T10:45:28.000Z 861.000000 2013-02-10T10:45:40.000Z 862.440002 2013-02-10T10:46:00.000Z 862.919983 2013-02-10T10:46:16.000Z 865.320007 2013-02-10T10:46:33.000Z 866.770020 2013-02-10T10:46:50.000Z 869.170044 2013-02-10T10:47:04.000Z 873.010010 2013-02-10T10:47:19.000Z 875.419983 2013-02-10T10:47:34.000Z 877.340027 2013-02-10T10:47:48.000Z 878.779968 2013-02-10T10:48:01.000Z 879.259949 2013-02-10T10:48:16.000Z 880.710022 2013-02-10T10:48:31.000Z 882.630005 2013-02-10T10:48:45.000Z 884.070007 2013-02-10T10:48:59.000Z 885.510010 2013-02-10T10:49:12.000Z 886.470032 2013-02-10T10:49:25.000Z 886.470032 2013-02-10T10:49:43.000Z 886.470032 2013-02-10T10:50:01.000Z 886.950012 2013-02-10T10:50:20.000Z 886.950012 2013-02-10T10:50:44.000Z 886.950012 2013-02-10T10:51:06.000Z 886.950012 2013-02-10T10:51:25.000Z 886.470032 2013-02-10T10:51:55.000Z 886.950012 2013-02-10T10:52:15.000Z 885.030029 2013-02-10T10:52:32.000Z 884.070007 2013-02-10T10:52:53.000Z 884.070007 2013-02-10T10:53:10.000Z 883.589966 2013-02-10T10:53:28.000Z 882.630005 2013-02-10T10:53:40.000Z 881.189941 2013-02-10T10:53:55.000Z 881.670044 2013-02-10T10:54:02.000Z 881.670044 2013-02-10T10:54:05.000Z 883.109985 2013-02-10T10:54:21.000Z 884.070007 2013-02-10T10:54:41.000Z 884.549988 2013-02-10T10:55:00.000Z 885.510010 2013-02-10T10:55:15.000Z 886.470032 2013-02-10T10:55:29.000Z 887.430054 2013-02-10T10:55:55.000Z 888.400024 2013-02-10T10:56:08.000Z 887.430054 2013-02-10T10:56:20.000Z 886.470032 2013-02-10T10:56:38.000Z 886.470032 2013-02-10T10:56:58.000Z 886.470032 2013-02-10T10:57:20.000Z 886.470032 2013-02-10T10:57:34.000Z 886.950012 2013-02-10T10:57:48.000Z 887.430054 2013-02-10T10:58:06.000Z 887.910034 2013-02-10T10:58:29.000Z 887.910034 2013-02-10T10:58:50.000Z 888.400024 2013-02-10T10:59:11.000Z 888.880005 2013-02-10T10:59:43.000Z 888.880005 2013-02-10T11:00:18.000Z 888.880005 2013-02-10T11:00:46.000Z 888.880005 2013-02-10T11:01:07.000Z 888.880005 2013-02-10T11:01:28.000Z 888.880005 2013-02-10T11:02:01.000Z 888.400024 2013-02-10T11:02:18.000Z 888.400024 2013-02-10T11:02:42.000Z 887.910034 2013-02-10T11:03:11.000Z 887.910034 2013-02-10T11:03:38.000Z 887.910034 2013-02-10T11:03:58.000Z 887.430054 2013-02-10T11:04:17.000Z 887.910034 2013-02-10T11:04:41.000Z 887.430054 2013-02-10T11:05:02.000Z 887.430054 2013-02-10T11:05:03.000Z 883.589966 2013-02-10T11:05:20.000Z 883.109985 2013-02-10T11:05:21.000Z 881.670044 2013-02-10T11:05:37.000Z 878.779968 2013-02-10T11:05:52.000Z 874.459961 2013-02-10T11:06:04.000Z 870.130005 2013-02-10T11:06:19.000Z 867.250000 2013-02-10T11:06:31.000Z 861.959961 2013-02-10T11:06:45.000Z 858.109985 2013-02-10T11:07:00.000Z 856.189941 2013-02-10T11:07:17.000Z 854.270020 2013-02-10T11:07:32.000Z 854.270020 2013-02-10T11:08:01.000Z 852.830017 2013-02-10T11:08:22.000Z 849.459961 2013-02-10T11:08:36.000Z 848.019958 2013-02-10T11:08:51.000Z 848.019958 2013-02-10T11:09:11.000Z 848.500000 2013-02-10T11:09:25.000Z 849.940002 2013-02-10T11:09:45.000Z 848.979980 2013-02-10T11:10:01.000Z 850.419983 2013-02-10T11:10:15.000Z 851.869995 2013-02-10T11:10:20.000Z 853.309998 2013-02-10T11:10:35.000Z 853.309998 2013-02-10T11:10:36.000Z 854.750000 2013-02-10T11:10:51.000Z 854.750000 2013-02-10T11:11:04.000Z 852.830017 2013-02-10T11:11:21.000Z 853.309998 2013-02-10T11:11:25.000Z 853.789978 2013-02-10T11:11:28.000Z 855.710022 2013-02-10T11:11:45.000Z 857.149963 2013-02-10T11:11:59.000Z 857.630005 2013-02-10T11:12:15.000Z 857.149963 2013-02-10T11:12:29.000Z 856.189941 2013-02-10T11:12:44.000Z 855.710022 2013-02-10T11:12:58.000Z 854.750000 2013-02-10T11:13:13.000Z 854.750000 2013-02-10T11:13:20.000Z 854.270020 2013-02-10T11:13:32.000Z 855.710022 2013-02-10T11:13:47.000Z 856.189941 2013-02-10T11:14:01.000Z 856.670044 2013-02-10T11:14:16.000Z 855.230042 2013-02-10T11:14:31.000Z 854.270020 2013-02-10T11:14:44.000Z 853.789978 2013-02-10T11:15:00.000Z 853.309998 2013-02-10T11:15:16.000Z 853.309998 2013-02-10T11:15:31.000Z 856.189941 2013-02-10T11:15:47.000Z 858.109985 2013-02-10T11:16:03.000Z 858.589966 2013-02-10T11:16:19.000Z 860.519958 2013-02-10T11:16:33.000Z 861.479980 2013-02-10T11:16:46.000Z 863.400024 2013-02-10T11:17:02.000Z 864.840027 2013-02-10T11:17:15.000Z 867.250000 2013-02-10T11:17:30.000Z 869.170044 2013-02-10T11:17:46.000Z 872.049988 2013-02-10T11:17:58.000Z 874.940002 2013-02-10T11:18:13.000Z 875.419983 2013-02-10T11:18:28.000Z 875.900024 2013-02-10T11:18:41.000Z 879.259949 2013-02-10T11:18:55.000Z 882.630005 2013-02-10T11:19:08.000Z 885.030029 2013-02-10T11:19:20.000Z 885.510010 2013-02-10T11:19:35.000Z 888.400024 2013-02-10T11:19:48.000Z 890.320007 2013-02-10T11:20:01.000Z 891.279968 2013-02-10T11:20:15.000Z 892.239990 2013-02-10T11:20:36.000Z 892.239990 2013-02-10T11:20:43.000Z 891.759949 2013-02-10T11:20:54.000Z 891.759949 2013-02-10T11:21:08.000Z 893.200012 2013-02-10T11:21:29.000Z 894.640015 2013-02-10T11:21:48.000Z 895.119995 2013-02-10T11:22:13.000Z 895.119995 2013-02-10T11:22:32.000Z 895.119995 2013-02-10T11:22:55.000Z 896.089966 2013-02-10T11:23:11.000Z 898.010010 2013-02-10T11:23:24.000Z 898.970032 2013-02-10T11:23:38.000Z 898.010010 2013-02-10T11:23:55.000Z 898.489990 2013-02-10T11:24:08.000Z 898.489990 2013-02-10T11:24:22.000Z 899.450012 2013-02-10T11:24:36.000Z 899.930054 2013-02-10T11:24:50.000Z 898.010010 2013-02-10T11:25:02.000Z 896.089966 2013-02-10T11:25:17.000Z 896.570007 2013-02-10T11:25:34.000Z 898.010010 2013-02-10T11:25:49.000Z 898.489990 2013-02-10T11:26:06.000Z 898.010010 2013-02-10T11:26:19.000Z 898.489990 2013-02-10T11:26:33.000Z 898.970032 2013-02-10T11:26:48.000Z 898.489990 2013-02-10T11:27:01.000Z 898.970032 2013-02-10T11:27:13.000Z 898.970032 2013-02-10T11:27:28.000Z 899.450012 2013-02-10T11:27:45.000Z 899.930054 2013-02-10T11:28:01.000Z 899.930054 2013-02-10T11:28:17.000Z 900.410034 2013-02-10T11:28:34.000Z 898.489990 2013-02-10T11:28:51.000Z 895.119995 2013-02-10T11:29:07.000Z 893.200012 2013-02-10T11:29:24.000Z 895.119995 2013-02-10T11:29:36.000Z 898.489990 2013-02-10T11:29:49.000Z 900.889954 2013-02-10T11:30:09.000Z 899.930054 2013-02-10T11:30:17.000Z 898.489990 2013-02-10T11:30:34.000Z 900.410034 2013-02-10T11:31:04.000Z 900.889954 2013-02-10T11:31:31.000Z 900.410034 2013-02-10T11:31:54.000Z 900.889954 2013-02-10T11:32:21.000Z 900.889954 2013-02-10T11:32:36.000Z 900.889954 2013-02-10T11:32:50.000Z 898.970032 2013-02-10T11:33:03.000Z 900.889954 2013-02-10T11:33:20.000Z 903.779968 2013-02-10T11:33:32.000Z 903.779968 2013-02-10T11:33:33.000Z 906.179993 2013-02-10T11:33:46.000Z 907.619995 2013-02-10T11:33:59.000Z 907.140015 2013-02-10T11:34:12.000Z 905.700012 2013-02-10T11:34:26.000Z 906.179993 2013-02-10T11:34:41.000Z 905.700012 2013-02-10T11:34:56.000Z 905.219971 2013-02-10T11:35:00.000Z 903.779968 2013-02-10T11:35:09.000Z 903.300049 2013-02-10T11:35:23.000Z 902.820007 2013-02-10T11:35:38.000Z 901.369995 2013-02-10T11:35:54.000Z 900.410034 2013-02-10T11:36:08.000Z 899.930054 2013-02-10T11:36:23.000Z 899.450012 2013-02-10T11:36:36.000Z 898.970032 2013-02-10T11:36:47.000Z 898.489990 2013-02-10T11:36:51.000Z 898.489990 2013-02-10T11:37:06.000Z 897.049988 2013-02-10T11:37:20.000Z 897.530029 2013-02-10T11:37:36.000Z 897.530029 2013-02-10T11:37:51.000Z 898.010010 2013-02-10T11:38:06.000Z 898.489990 2013-02-10T11:38:21.000Z 897.530029 2013-02-10T11:38:35.000Z 896.089966 2013-02-10T11:38:47.000Z 896.570007 2013-02-10T11:39:02.000Z 896.089966 2013-02-10T11:39:18.000Z 895.119995 2013-02-10T11:39:37.000Z 895.609985 2013-02-10T11:39:55.000Z 895.119995 2013-02-10T11:40:13.000Z 894.159973 2013-02-10T11:40:29.000Z 891.759949 2013-02-10T11:40:44.000Z 886.470032 2013-02-10T11:40:58.000Z 882.149963 2013-02-10T11:41:12.000Z 880.710022 2013-02-10T11:41:28.000Z 883.589966 2013-02-10T11:41:44.000Z 891.279968 2013-02-10T11:41:59.000Z 892.719971 2013-02-10T11:42:04.000Z 892.719971 2013-02-10T11:42:06.000Z 896.570007 2013-02-10T11:42:19.000Z 899.450012 2013-02-10T11:42:37.000Z 901.369995 2013-02-10T11:42:48.000Z 902.329956 2013-02-10T11:43:02.000Z 904.259949 2013-02-10T11:43:17.000Z 905.219971 2013-02-10T11:43:32.000Z 906.179993 2013-02-10T11:43:46.000Z 906.659973 2013-02-10T11:43:59.000Z 908.100037 2013-02-10T11:44:13.000Z 908.580017 2013-02-10T11:44:38.000Z 906.659973 2013-02-10T11:44:59.000Z 907.140015 2013-02-10T11:45:22.000Z 908.100037 2013-02-10T11:45:45.000Z 908.100037 2013-02-10T11:46:04.000Z 907.619995 2013-02-10T11:46:30.000Z 908.100037 2013-02-10T11:46:48.000Z 908.580017 2013-02-10T11:47:02.000Z 910.510010 2013-02-10T11:47:17.000Z 910.510010 2013-02-10T11:47:31.000Z 910.510010 2013-02-10T11:47:47.000Z 911.470032 2013-02-10T11:48:02.000Z 915.789978 2013-02-10T11:48:17.000Z 917.719971 2013-02-10T11:48:31.000Z 919.159973 2013-02-10T11:48:45.000Z 921.559998 2013-02-10T11:49:01.000Z 922.519958 2013-02-10T11:49:16.000Z 923.479980 2013-02-10T11:49:34.000Z 923.959961 2013-02-10T11:49:53.000Z 924.930054 2013-02-10T11:50:08.000Z 928.770020 2013-02-10T11:50:26.000Z 933.580017 2013-02-10T11:50:45.000Z 937.419983 2013-02-10T11:51:01.000Z 937.900024 2013-02-10T11:51:18.000Z 940.789978 2013-02-10T11:51:36.000Z 941.270020 2013-02-10T11:51:50.000Z 942.710022 2013-02-10T11:52:04.000Z 944.629944 2013-02-10T11:52:18.000Z 945.589966 2013-02-10T11:52:42.000Z 948.479980 2013-02-10T11:52:55.000Z 952.799988 2013-02-10T11:53:11.000Z 955.210022 2013-02-10T11:53:27.000Z 958.570007 2013-02-10T11:53:43.000Z 959.529968 2013-02-10T11:53:55.000Z 960.489990 2013-02-10T11:54:09.000Z 962.419983 2013-02-10T11:54:24.000Z 964.340027 2013-02-10T11:54:37.000Z 968.179993 2013-02-10T11:54:51.000Z 970.109985 2013-02-10T11:55:05.000Z 972.029968 2013-02-10T11:55:18.000Z 974.429993 2013-02-10T11:55:35.000Z 975.390015 2013-02-10T11:55:52.000Z 977.320007 2013-02-10T11:56:08.000Z 978.759949 2013-02-10T11:56:23.000Z 980.679993 2013-02-10T11:56:38.000Z 982.119995 2013-02-10T11:56:55.000Z 984.529968 2013-02-10T11:57:10.000Z 987.410034 2013-02-10T11:57:28.000Z 989.809998 2013-02-10T11:57:42.000Z 992.699951 2013-02-10T11:58:00.000Z 994.140015 2013-02-10T11:58:16.000Z 997.510010 2013-02-10T11:58:31.000Z 997.989990 2013-02-10T11:58:52.000Z 997.989990 2013-02-10T11:59:04.000Z 998.470032 2013-02-10T11:59:28.000Z 997.989990 2013-02-10T11:59:40.000Z 997.989990 2013-02-10T12:00:07.000Z 997.510010 2013-02-10T12:00:26.000Z 997.989990 2013-02-10T12:00:39.000Z 999.429993 2013-02-10T12:00:51.000Z 1002.309998 2013-02-10T12:01:04.000Z 1002.789978 2013-02-10T12:01:21.000Z 1002.789978 2013-02-10T12:01:34.000Z 1004.719971 2013-02-10T12:01:48.000Z 1005.199951 2013-02-10T12:02:02.000Z 1007.119995 2013-02-10T12:02:21.000Z 1006.640015 2013-02-10T12:02:35.000Z 1003.750000 2013-02-10T12:02:50.000Z 1001.349976 2013-02-10T12:03:04.000Z 1002.309998 2013-02-10T12:03:16.000Z 1009.040039 2013-02-10T12:03:31.000Z 1015.289978 2013-02-10T12:03:48.000Z 1018.650024 2013-02-10T12:04:01.000Z 1022.499939 2013-02-10T12:04:17.000Z 1024.900024 2013-02-10T12:04:29.000Z 1027.310059 2013-02-10T12:04:41.000Z 1031.150024 2013-02-10T12:04:55.000Z 1031.630005 2013-02-10T12:05:10.000Z 1034.040039 2013-02-10T12:05:25.000Z 1037.400024 2013-02-10T12:05:44.000Z 1038.840088 2013-02-10T12:05:59.000Z 1039.319946 2013-02-10T12:06:20.000Z 1041.250000 2013-02-10T12:06:35.000Z 1043.650024 2013-02-10T12:06:52.000Z 1044.130005 2013-02-10T12:07:10.000Z 1044.130005 2013-02-10T12:07:27.000Z 1044.609985 2013-02-10T12:07:45.000Z 1047.489990 2013-02-10T12:08:00.000Z 1048.450073 2013-02-10T12:08:14.000Z 1048.940063 2013-02-10T12:08:29.000Z 1050.380005 2013-02-10T12:08:45.000Z 1050.380005 2013-02-10T12:09:01.000Z 1050.380005 2013-02-10T12:09:22.000Z 1050.380005 2013-02-10T12:09:40.000Z 1050.380005 2013-02-10T12:10:11.000Z 1050.380005 2013-02-10T12:10:34.000Z 1049.900024 2013-02-10T12:10:54.000Z 1049.900024 2013-02-10T12:11:24.000Z 1049.900024 2013-02-10T12:11:48.000Z 1049.900024 2013-02-10T12:12:11.000Z 1049.900024 2013-02-10T12:12:22.000Z 1049.900024 2013-02-10T12:12:35.000Z 1049.900024 2013-02-10T12:12:51.000Z 1051.340088 2013-02-10T12:13:10.000Z 1052.299927 2013-02-10T12:13:32.000Z 1052.780029 2013-02-10T12:13:47.000Z 1052.780029 2013-02-10T12:14:06.000Z 1052.299927 2013-02-10T12:14:33.000Z 1052.299927 2013-02-10T12:14:55.000Z 1052.299927 2013-02-10T12:15:18.000Z 1052.299927 2013-02-10T12:15:33.000Z 1052.299927 2013-02-10T12:15:56.000Z 1051.819946 2013-02-10T12:16:25.000Z 1051.819946 2013-02-10T12:16:54.000Z 1051.819946 2013-02-10T12:17:09.000Z 1051.819946 2013-02-10T12:17:28.000Z 1051.340088 2013-02-10T12:17:46.000Z 1051.340088 2013-02-10T12:18:11.000Z 1052.299927 2013-02-10T12:18:45.000Z 1052.780029 2013-02-10T12:19:04.000Z 1053.260010 2013-02-10T12:19:24.000Z 1053.260010 2013-02-10T12:19:52.000Z 1053.260010 2013-02-10T12:20:17.000Z 1053.260010 2013-02-10T12:20:46.000Z 1053.260010 2013-02-10T12:21:09.000Z 1052.780029 2013-02-10T12:21:37.000Z 1052.780029 2013-02-10T12:22:11.000Z 1053.260010 2013-02-10T12:22:41.000Z 1052.780029 2013-02-10T12:22:59.000Z 1052.780029 2013-02-10T12:23:16.000Z 1052.780029 2013-02-10T12:23:32.000Z 1052.780029 2013-02-10T12:23:45.000Z 1053.260010 2013-02-10T12:24:10.000Z 1053.260010 2013-02-10T12:24:23.000Z 1053.260010 2013-02-10T12:24:35.000Z 1052.780029 2013-02-10T12:24:51.000Z 1052.780029 2013-02-10T12:24:56.000Z 1051.819946 2013-02-10T12:25:14.000Z 1051.340088 2013-02-10T12:25:27.000Z 1051.340088 2013-02-10T12:25:30.000Z 1049.420044 2013-02-10T12:25:44.000Z 1048.940063 2013-02-10T12:25:58.000Z 1047.010010 2013-02-10T12:26:11.000Z 1040.760010 2013-02-10T12:26:28.000Z 1040.760010 2013-02-10T12:26:42.000Z 1039.319946 2013-02-10T12:26:54.000Z 1037.400024 2013-02-10T12:27:10.000Z 1035.479980 2013-02-10T12:27:25.000Z 1034.040039 2013-02-10T12:27:39.000Z 1031.150024 2013-02-10T12:27:53.000Z 1029.229980 2013-02-10T12:28:07.000Z 1023.459961 2013-02-10T12:28:20.000Z 1020.580017 2013-02-10T12:28:36.000Z 1017.690002 2013-02-10T12:28:50.000Z 1013.849976 2013-02-10T12:29:03.000Z 1013.370056 2013-02-10T12:29:16.000Z 1010.480042 2013-02-10T12:29:30.000Z 1004.719971 2013-02-10T12:29:43.000Z 1003.270020 2013-02-10T12:29:57.000Z 1003.270020 2013-02-10T12:30:11.000Z 998.470032 2013-02-10T12:30:27.000Z 995.580017 2013-02-10T12:30:36.000Z 989.329956 2013-02-10T12:30:52.000Z 981.640015 2013-02-10T12:31:04.000Z 977.800049 2013-02-10T12:31:14.000Z 977.800049 2013-02-10T12:31:15.000Z 976.840027 2013-02-10T12:31:18.000Z 975.390015 2013-02-10T12:31:25.000Z 974.429993 2013-02-10T12:31:30.000Z 972.029968 2013-02-10T12:31:39.000Z 971.070007 2013-02-10T12:31:52.000Z 969.629944 2013-02-10T12:32:05.000Z 963.380005 2013-02-10T12:32:19.000Z 960.979980 2013-02-10T12:32:33.000Z 956.170044 2013-02-10T12:32:49.000Z 955.690002 2013-02-10T12:32:50.000Z 954.729980 2013-02-10T12:32:52.000Z 952.320007 2013-02-10T12:33:07.000Z 954.250000 2013-02-10T12:33:20.000Z 956.170044 2013-02-10T12:33:35.000Z 956.170044 2013-02-10T12:33:41.000Z 952.320007 2013-02-10T12:33:56.000Z 949.440002 2013-02-10T12:34:08.000Z 950.400024 2013-02-10T12:34:23.000Z 949.919983 2013-02-10T12:34:40.000Z 949.919983 2013-02-10T12:34:53.000Z 949.919983 2013-02-10T12:35:06.000Z 949.919983 2013-02-10T12:35:24.000Z 950.400024 2013-02-10T12:35:41.000Z 949.440002 2013-02-10T12:35:58.000Z 949.440002 2013-02-10T12:36:01.000Z 948.959961 2013-02-10T12:36:11.000Z 945.589966 2013-02-10T12:36:25.000Z 942.710022 2013-02-10T12:36:38.000Z 942.229980 2013-02-10T12:36:51.000Z 941.750000 2013-02-10T12:37:04.000Z 939.349976 2013-02-10T12:37:19.000Z 937.419983 2013-02-10T12:37:33.000Z 933.580017 2013-02-10T12:37:48.000Z 931.650024 2013-02-10T12:38:02.000Z 926.849976 2013-02-10T12:38:17.000Z 921.559998 2013-02-10T12:38:32.000Z 916.750000 2013-02-10T12:38:43.000Z 914.349976 2013-02-10T12:38:56.000Z 913.869995 2013-02-10T12:39:01.000Z 912.430054 2013-02-10T12:39:08.000Z 910.989990 2013-02-10T12:39:14.000Z 910.989990 2013-02-10T12:39:18.000Z 911.950012 2013-02-10T12:39:29.000Z 910.989990 2013-02-10T12:39:31.000Z 909.059998 2013-02-10T12:39:43.000Z 906.659973 2013-02-10T12:39:50.000Z 903.779968 2013-02-10T12:40:02.000Z 900.410034 2013-02-10T12:40:15.000Z 899.930054 2013-02-10T12:40:33.000Z 898.970032 2013-02-10T12:40:48.000Z 899.450012 2013-02-10T12:41:02.000Z 898.970032 2013-02-10T12:41:22.000Z 898.489990 2013-02-10T12:41:39.000Z 898.970032 2013-02-10T12:41:57.000Z 898.970032 2013-02-10T12:42:19.000Z 898.970032 2013-02-10T12:42:40.000Z 899.450012 2013-02-10T12:43:02.000Z 898.970032 2013-02-10T12:43:23.000Z 898.489990 2013-02-10T12:43:30.000Z 898.010010 2013-02-10T12:43:35.000Z 897.530029 2013-02-10T12:43:40.000Z 896.570007 2013-02-10T12:43:59.000Z 895.119995 2013-02-10T12:44:04.000Z 891.279968 2013-02-10T12:44:19.000Z 888.400024 2013-02-10T12:44:31.000Z 884.549988 2013-02-10T12:44:49.000Z 880.219971 2013-02-10T12:45:04.000Z 879.739990 2013-02-10T12:45:18.000Z 879.259949 2013-02-10T12:45:22.000Z 877.820007 2013-02-10T12:45:33.000Z 875.900024 2013-02-10T12:45:46.000Z 874.940002 2013-02-10T12:45:57.000Z 874.459961 2013-02-10T12:46:14.000Z 873.500000 2013-02-10T12:46:18.000Z 868.210022 2013-02-10T12:46:32.000Z 867.730042 2013-02-10T12:46:33.000Z 867.250000 2013-02-10T12:46:48.000Z 865.800049 2013-02-10T12:47:00.000Z 864.840027 2013-02-10T12:47:06.000Z 862.919983 2013-02-10T12:47:14.000Z 861.959961 2013-02-10T12:47:27.000Z 861.479980 2013-02-10T12:47:29.000Z 861.000000 2013-02-10T12:47:31.000Z 859.560059 2013-02-10T12:47:38.000Z 858.589966 2013-02-10T12:47:46.000Z 858.589966 2013-02-10T12:47:56.000Z 857.630005 2013-02-10T12:48:03.000Z 857.149963 2013-02-10T12:48:07.000Z 855.230042 2013-02-10T12:48:21.000Z 853.789978 2013-02-10T12:48:34.000Z 852.349976 2013-02-10T12:48:42.000Z 850.900024 2013-02-10T12:48:52.000Z 847.539978 2013-02-10T12:49:04.000Z 845.140015 2013-02-10T12:49:11.000Z 841.770020 2013-02-10T12:49:24.000Z 840.330017 2013-02-10T12:49:36.000Z 840.330017 2013-02-10T12:49:50.000Z 839.849976 2013-02-10T12:50:01.000Z 837.930054 2013-02-10T12:50:16.000Z 833.119995 2013-02-10T12:50:29.000Z 828.789978 2013-02-10T12:50:42.000Z 826.389954 2013-02-10T12:50:54.000Z 824.470032 2013-02-10T12:51:06.000Z 823.510010 2013-02-10T12:51:20.000Z 823.030029 2013-02-10T12:51:32.000Z 822.549988 2013-02-10T12:51:47.000Z 822.060059 2013-02-10T12:52:05.000Z 821.580017 2013-02-10T12:52:27.000Z 821.100037 2013-02-10T12:52:44.000Z 821.580017 2013-02-10T12:53:05.000Z 821.580017 2013-02-10T12:53:19.000Z 821.100037 2013-02-10T12:53:35.000Z 821.100037 2013-02-10T12:53:52.000Z 821.580017 2013-02-10T12:54:03.000Z 821.100037 2013-02-10T12:54:17.000Z 820.619995 2013-02-10T12:54:31.000Z 819.179993 2013-02-10T12:54:41.000Z 815.819946 2013-02-10T12:54:56.000Z 813.409973 2013-02-10T12:55:11.000Z 813.409973 2013-02-10T12:55:27.000Z 813.409973 2013-02-10T12:55:39.000Z 811.970032 2013-02-10T12:55:50.000Z 809.570007 2013-02-10T12:56:00.000Z 809.089966 2013-02-10T12:56:12.000Z 808.130005 2013-02-10T12:56:20.000Z 809.570007 2013-02-10T12:56:32.000Z 809.570007 2013-02-10T12:56:43.000Z 809.570007 2013-02-10T12:57:02.000Z 809.089966 2013-02-10T12:57:18.000Z 807.640015 2013-02-10T12:57:32.000Z 804.279968 2013-02-10T12:57:46.000Z 798.989990 2013-02-10T12:58:01.000Z 798.510010 2013-02-10T12:58:03.000Z 797.549988 2013-02-10T12:58:14.000Z 797.070007 2013-02-10T12:58:22.000Z 796.109985 2013-02-10T12:58:32.000Z 794.190063 2013-02-10T12:58:44.000Z 791.779968 2013-02-10T12:58:53.000Z 787.460022 2013-02-10T12:59:04.000Z 784.089966 2013-02-10T12:59:15.000Z 782.649963 2013-02-10T12:59:27.000Z 782.169983 2013-02-10T12:59:45.000Z 782.169983 2013-02-10T12:59:52.000Z 780.250000 2013-02-10T13:00:05.000Z 779.770020 2013-02-10T13:00:18.000Z 778.809998 2013-02-10T13:00:29.000Z 779.290039 2013-02-10T13:00:44.000Z 778.809998 2013-02-10T13:01:01.000Z 776.880005 2013-02-10T13:01:23.000Z 775.440002 2013-02-10T13:01:41.000Z 775.440002 2013-02-10T13:01:55.000Z 773.519958 2013-02-10T13:02:09.000Z 772.079956 2013-02-10T13:02:20.000Z 770.630005 2013-02-10T13:02:32.000Z 770.149963 2013-02-10T13:02:35.000Z 766.790039 2013-02-10T13:02:47.000Z 763.900024 2013-02-10T13:02:59.000Z 759.100037 2013-02-10T13:03:12.000Z 753.809998 2013-02-10T13:03:27.000Z 750.449951 2013-02-10T13:03:40.000Z 749.000000 2013-02-10T13:03:56.000Z 749.000000 2013-02-10T13:04:09.000Z 749.969971 2013-02-10T13:04:23.000Z 746.600037 2013-02-10T13:04:36.000Z 745.160034 2013-02-10T13:04:45.000Z 742.760010 2013-02-10T13:04:57.000Z 739.390015 2013-02-10T13:05:14.000Z 736.990051 2013-02-10T13:05:29.000Z 735.070007 2013-02-10T13:05:45.000Z 733.619995 2013-02-10T13:05:58.000Z 731.220032 2013-02-10T13:06:11.000Z 727.369995 2013-02-10T13:06:24.000Z 725.449951 2013-02-10T13:06:32.000Z 721.609985 2013-02-10T13:06:47.000Z 719.200012 2013-02-10T13:07:00.000Z 715.839966 2013-02-10T13:07:12.000Z 714.400024 2013-02-10T13:07:26.000Z 714.400024 2013-02-10T13:07:28.000Z 712.949951 2013-02-10T13:07:41.000Z 711.990051 2013-02-10T13:07:55.000Z 709.590027 2013-02-10T13:08:08.000Z 708.149963 2013-02-10T13:08:21.000Z 703.820007 2013-02-10T13:08:36.000Z 702.860046 2013-02-10T13:08:47.000Z 698.530029 2013-02-10T13:09:02.000Z 694.690002 2013-02-10T13:09:14.000Z 693.729980 2013-02-10T13:09:18.000Z 692.770020 2013-02-10T13:09:34.000Z 691.330017 2013-02-10T13:09:47.000Z 690.839966 2013-02-10T13:10:01.000Z 689.879944 2013-02-10T13:10:17.000Z 689.879944 2013-02-10T13:10:32.000Z 690.360046 2013-02-10T13:10:51.000Z 687.479980 2013-02-10T13:11:04.000Z 687.479980 2013-02-10T13:11:09.000Z 688.440002 2013-02-10T13:11:21.000Z 687.960022 2013-02-10T13:11:34.000Z 684.599976 2013-02-10T13:11:45.000Z 683.630005 2013-02-10T13:11:59.000Z 682.669983 2013-02-10T13:12:05.000Z 676.420044 2013-02-10T13:12:19.000Z 673.059998 2013-02-10T13:12:32.000Z 669.700012 2013-02-10T13:12:44.000Z 664.890015 2013-02-10T13:12:59.000Z 662.969971 2013-02-10T13:13:07.000Z 663.450012 2013-02-10T13:13:23.000Z 663.450012 2013-02-10T13:13:35.000Z 660.079956 2013-02-10T13:13:47.000Z 656.720032 2013-02-10T13:14:00.000Z 655.760010 2013-02-10T13:14:14.000Z 651.429993 2013-02-10T13:14:30.000Z 649.030029 2013-02-10T13:14:41.000Z 647.099976 2013-02-10T13:14:54.000Z 644.220032 2013-02-10T13:15:01.000Z 642.779968 2013-02-10T13:15:07.000Z 642.299988 2013-02-10T13:15:21.000Z 642.779968 2013-02-10T13:15:34.000Z 643.260010 2013-02-10T13:15:53.000Z 644.220032 2013-02-10T13:16:15.000Z 644.700012 2013-02-10T13:16:36.000Z 644.220032 2013-02-10T13:16:50.000Z 644.220032 2013-02-10T13:17:08.000Z 644.700012 2013-02-10T13:17:30.000Z 644.220032 2013-02-10T13:17:47.000Z 641.820007 2013-02-10T13:18:00.000Z 641.339966 2013-02-10T13:18:14.000Z 637.489990 2013-02-10T13:18:26.000Z 632.200012 2013-02-10T13:18:38.000Z 628.359985 2013-02-10T13:18:53.000Z 620.669983 2013-02-10T13:19:05.000Z 617.299988 2013-02-10T13:19:13.000Z 616.820007 2013-02-10T13:19:16.000Z 616.820007 2013-02-10T13:19:19.000Z 615.380005 2013-02-10T13:19:32.000Z 613.940002 2013-02-10T13:19:46.000Z 612.019958 2013-02-10T13:19:56.000Z 609.609985 2013-02-10T13:20:08.000Z 605.290039 2013-02-10T13:20:19.000Z 602.399963 2013-02-10T13:20:34.000Z 599.040039 2013-02-10T13:20:48.000Z 596.149963 2013-02-10T13:21:04.000Z 594.229980 2013-02-10T13:21:16.000Z 590.390015 2013-02-10T13:21:30.000Z 588.460022 2013-02-10T13:21:41.000Z 587.979980 2013-02-10T13:21:51.000Z 586.540039 2013-02-10T13:22:04.000Z 581.729980 2013-02-10T13:22:19.000Z 578.849976 2013-02-10T13:22:27.000Z 574.529968 2013-02-10T13:22:43.000Z 572.119995 2013-02-10T13:22:57.000Z 573.559998 2013-02-10T13:23:11.000Z 573.559998 2013-02-10T13:23:23.000Z 572.599976 2013-02-10T13:23:34.000Z 572.599976 2013-02-10T13:23:48.000Z 569.239990 2013-02-10T13:24:00.000Z 562.029968 2013-02-10T13:24:12.000Z 558.659973 2013-02-10T13:24:26.000Z 558.179993 2013-02-10T13:24:40.000Z 558.179993 2013-02-10T13:24:52.000Z 556.739990 2013-02-10T13:25:05.000Z 554.820007 2013-02-10T13:25:16.000Z 554.340027 2013-02-10T13:25:30.000Z 552.409973 2013-02-10T13:25:46.000Z 550.010010 2013-02-10T13:26:02.000Z 549.049988 2013-02-10T13:26:12.000Z 542.799988 2013-02-10T13:26:27.000Z 537.510010 2013-02-10T13:26:40.000Z 534.630005 2013-02-10T13:26:56.000Z 534.630005 2013-02-10T13:27:04.000Z 535.590027 2013-02-10T13:27:18.000Z 535.590027 2013-02-10T13:27:35.000Z 533.190002 2013-02-10T13:27:49.000Z 532.229980 2013-02-10T13:27:52.000Z 529.340027 2013-02-10T13:28:04.000Z 523.579956 2013-02-10T13:28:18.000Z 516.850037 2013-02-10T13:28:29.000Z 515.399963 2013-02-10T13:28:42.000Z 515.399963 2013-02-10T13:28:43.000Z 516.369995 2013-02-10T13:28:56.000Z 516.850037 2013-02-10T13:29:08.000Z 515.880005 2013-02-10T13:29:16.000Z 513.000000 2013-02-10T13:29:29.000Z 509.639984 2013-02-10T13:29:36.000Z 505.790009 2013-02-10T13:29:51.000Z 503.869995 2013-02-10T13:29:59.000Z 503.389984 2013-02-10T13:30:02.000Z 503.389984 2013-02-10T13:30:10.000Z 503.389984 2013-02-10T13:30:24.000Z 501.950012 2013-02-10T13:30:41.000Z 499.059998 2013-02-10T13:30:53.000Z 495.220001 2013-02-10T13:31:08.000Z 491.369995 2013-02-10T13:31:22.000Z 491.369995 2013-02-10T13:31:35.000Z 488.009979 2013-02-10T13:31:49.000Z 483.679993 2013-02-10T13:32:03.000Z 480.800018 2013-02-10T13:32:10.000Z 479.350006 2013-02-10T13:32:16.000Z 478.390015 2013-02-10T13:32:27.000Z 478.390015 2013-02-10T13:32:41.000Z 478.390015 2013-02-10T13:32:59.000Z 475.989990 2013-02-10T13:33:12.000Z 472.630005 2013-02-10T13:33:24.000Z 470.700012 2013-02-10T13:33:32.000Z 467.339996 2013-02-10T13:33:45.000Z 468.300018 2013-02-10T13:34:02.000Z 468.779968 2013-02-10T13:34:25.000Z 468.779968 2013-02-10T13:34:40.000Z 467.820007 2013-02-10T13:34:56.000Z 467.820007 2013-02-10T13:35:15.000Z 467.820007 2013-02-10T13:35:34.000Z 469.259979 2013-02-10T13:35:49.000Z 469.259979 2013-02-10T13:36:09.000Z 469.259979 2013-02-10T13:36:35.000Z 469.259979 2013-02-10T13:36:56.000Z 469.259979 2013-02-10T13:37:15.000Z 469.259979 2013-02-10T13:37:33.000Z 469.739990 2013-02-10T13:37:52.000Z 469.739990 2013-02-10T13:38:06.000Z 470.220001 2013-02-10T13:38:19.000Z 468.300018 2013-02-10T13:38:34.000Z 467.820007 2013-02-10T13:38:45.000Z 466.380005 2013-02-10T13:38:59.000Z 463.970001 2013-02-10T13:39:15.000Z 461.570007 2013-02-10T13:39:23.000Z 460.609985 2013-02-10T13:39:32.000Z 459.170013 2013-02-10T13:39:45.000Z 459.170013 2013-02-10T13:39:47.000Z 457.720001 2013-02-10T13:40:01.000Z 453.880005 2013-02-10T13:40:15.000Z 450.029968 2013-02-10T13:40:28.000Z 445.709991 2013-02-10T13:40:41.000Z 445.709991 2013-02-10T13:40:43.000Z 443.789978 2013-02-10T13:40:53.000Z 440.420013 2013-02-10T13:41:08.000Z 438.019989 2013-02-10T13:41:20.000Z 436.100006 2013-02-10T13:41:39.000Z 435.609985 2013-02-10T13:41:56.000Z 434.649994 2013-02-10T13:42:03.000Z 431.289978 2013-02-10T13:42:16.000Z 427.920013 2013-02-10T13:42:32.000Z 424.080017 2013-02-10T13:42:45.000Z 421.190002 2013-02-10T13:42:58.000Z 418.309998 2013-02-10T13:43:11.000Z 416.869995 2013-02-10T13:43:16.000Z 414.470001 2013-02-10T13:43:27.000Z 415.430023 2013-02-10T13:43:39.000Z 412.539978 2013-02-10T13:43:54.000Z 408.700012 2013-02-10T13:44:05.000Z 406.769989 2013-02-10T13:44:17.000Z 402.450012 2013-02-10T13:44:32.000Z 401.970001 2013-02-10T13:44:43.000Z 400.529999 2013-02-10T13:44:55.000Z 401.010010 2013-02-10T13:45:08.000Z 398.600006 2013-02-10T13:45:20.000Z 395.720001 2013-02-10T13:45:35.000Z 392.360016 2013-02-10T13:45:50.000Z 391.389984 2013-02-10T13:45:53.000Z 389.950012 2013-02-10T13:46:03.000Z 389.470001 2013-02-10T13:46:16.000Z 388.989990 2013-02-10T13:46:29.000Z 386.110016 2013-02-10T13:46:41.000Z 382.739990 2013-02-10T13:46:52.000Z 381.299988 2013-02-10T13:46:55.000Z 378.899994 2013-02-10T13:47:03.000Z 378.899994 2013-02-10T13:47:16.000Z 377.450012 2013-02-10T13:47:30.000Z 375.049988 2013-02-10T13:47:44.000Z 372.649994 2013-02-10T13:47:56.000Z 368.799988 2013-02-10T13:48:10.000Z 367.360016 2013-02-10T13:48:22.000Z 365.919983 2013-02-10T13:48:37.000Z 364.000000 2013-02-10T13:48:51.000Z 364.000000 2013-02-10T13:48:58.000Z 364.000000 2013-02-10T13:49:00.000Z 364.000000 2013-02-10T13:49:13.000Z 362.070007 2013-02-10T13:49:26.000Z 360.149994 2013-02-10T13:49:40.000Z 358.230011 2013-02-10T13:49:54.000Z 355.339996 2013-02-10T13:50:07.000Z 351.980011 2013-02-10T13:50:21.000Z 347.649994 2013-02-10T13:50:36.000Z 344.290009 2013-02-10T13:50:47.000Z 342.369995 2013-02-10T13:50:58.000Z 341.410004 2013-02-10T13:51:12.000Z 339.480011 2013-02-10T13:51:23.000Z 339.000000 2013-02-10T13:51:38.000Z 336.119995 2013-02-10T13:51:51.000Z 333.230011 2013-02-10T13:52:04.000Z 332.269989 2013-02-10T13:52:16.000Z 330.830017 2013-02-10T13:52:29.000Z 328.429993 2013-02-10T13:52:41.000Z 326.500000 2013-02-10T13:52:55.000Z 324.580017 2013-02-10T13:53:10.000Z 325.059998 2013-02-10T13:53:22.000Z 323.140015 2013-02-10T13:53:39.000Z 320.740021 2013-02-10T13:53:52.000Z 317.850006 2013-02-10T13:54:04.000Z 314.490021 2013-02-10T13:54:19.000Z 314.490021 2013-02-10T13:54:38.000Z 314.969971 2013-02-10T13:54:57.000Z 314.969971 2013-02-10T13:55:16.000Z 314.010010 2013-02-10T13:55:30.000Z 312.089996 2013-02-10T13:55:45.000Z 311.119995 2013-02-10T13:55:52.000Z 308.720001 2013-02-10T13:56:07.000Z 305.360016 2013-02-10T13:56:22.000Z 303.910004 2013-02-10T13:56:35.000Z 302.949982 2013-02-10T13:56:41.000Z 300.070007 2013-02-10T13:56:54.000Z 295.739990 2013-02-10T13:57:08.000Z 295.260010 2013-02-10T13:57:19.000Z 295.739990 2013-02-10T13:57:33.000Z 296.220001 2013-02-10T13:57:44.000Z 292.860016 2013-02-10T13:57:58.000Z 290.940002 2013-02-10T13:58:13.000Z 288.529999 2013-02-10T13:58:29.000Z 285.649994 2013-02-10T13:58:41.000Z 284.690002 2013-02-10T13:58:54.000Z 282.279999 2013-02-10T13:59:07.000Z 279.880005 2013-02-10T13:59:24.000Z 277.959991 2013-02-10T13:59:40.000Z 276.040009 2013-02-10T13:59:51.000Z 273.149994 2013-02-10T14:00:04.000Z 270.269989 2013-02-10T14:00:16.000Z 268.350006 2013-02-10T14:00:25.000Z 265.940002 2013-02-10T14:00:39.000Z 264.019989 2013-02-10T14:00:49.000Z 262.100006 2013-02-10T14:01:01.000Z 260.170013 2013-02-10T14:01:13.000Z 258.250000 2013-02-10T14:01:26.000Z 254.410004 2013-02-10T14:01:41.000Z 253.930008 2013-02-10T14:01:52.000Z 252.479996 2013-02-10T14:02:03.000Z 252.000000 2013-02-10T14:02:04.000Z 250.559998 2013-02-10T14:02:15.000Z 250.559998 2013-02-10T14:02:16.000Z 246.719986 2013-02-10T14:02:29.000Z 244.309998 2013-02-10T14:02:43.000Z 242.869995 2013-02-10T14:02:57.000Z 240.469986 2013-02-10T14:03:07.000Z 239.990005 2013-02-10T14:03:24.000Z 239.019989 2013-02-10T14:03:35.000Z 237.100006 2013-02-10T14:03:46.000Z 235.180008 2013-02-10T14:03:55.000Z 232.300003 2013-02-10T14:04:09.000Z 230.850006 2013-02-10T14:04:23.000Z 232.300003 2013-02-10T14:04:50.000Z 228.930008 2013-02-10T14:05:08.000Z 226.529999 2013-02-10T14:05:20.000Z 225.089996 2013-02-10T14:05:32.000Z 224.119995 2013-02-10T14:05:35.000Z 216.910004 2013-02-10T14:05:48.000Z 216.910004 2013-02-10T14:05:49.000Z 214.509995 2013-02-10T14:06:01.000Z 212.109985 2013-02-10T14:06:13.000Z 208.740005 2013-02-10T14:06:25.000Z 204.420013 2013-02-10T14:06:37.000Z 202.009995 2013-02-10T14:06:50.000Z 197.210007 2013-02-10T14:07:03.000Z 194.800003 2013-02-10T14:07:19.000Z 194.800003 2013-02-10T14:07:34.000Z 194.800003 2013-02-10T14:07:52.000Z 194.320007 2013-02-10T14:08:06.000Z 193.359985 2013-02-10T14:08:21.000Z 190.000000 2013-02-10T14:08:32.000Z 189.039993 2013-02-10T14:08:35.000Z 185.670013 2013-02-10T14:08:43.000Z 179.420013 2013-02-10T14:08:56.000Z 175.580002 2013-02-10T14:09:09.000Z 173.660004 2013-02-10T14:09:20.000Z 173.170013 2013-02-10T14:09:34.000Z 173.170013 2013-02-10T14:09:48.000Z 173.170013 2013-02-10T14:09:49.000Z 171.729996 2013-02-10T14:09:59.000Z 170.770004 2013-02-10T14:10:10.000Z 170.289993 2013-02-10T14:10:27.000Z 167.410004 2013-02-10T14:10:39.000Z 166.929993 2013-02-10T14:10:41.000Z 159.720001 2013-02-10T14:10:56.000Z 155.389999 2013-02-10T14:11:07.000Z 151.059998 2013-02-10T14:11:19.000Z 149.619995 2013-02-10T14:11:28.000Z 147.220001 2013-02-10T14:11:32.000Z 140.490005 2013-02-10T14:11:47.000Z 146.740005 2013-02-10T14:11:59.000Z 146.260010 2013-02-10T14:12:14.000Z 144.819992 2013-02-10T14:12:27.000Z 145.300003 2013-02-10T14:12:40.000Z 143.369995 2013-02-10T14:12:52.000Z 140.010010 2013-02-10T14:13:03.000Z 131.360001 2013-02-10T14:13:15.000Z 126.070000 2013-02-10T14:13:28.000Z 130.400009 2013-02-10T14:13:44.000Z 128.470001 2013-02-10T14:13:59.000Z 129.429993 2013-02-10T14:14:10.000Z 128.470001 2013-02-10T14:14:18.000Z 127.510002 2013-02-10T14:14:25.000Z 125.589996 2013-02-10T14:14:32.000Z 123.669998 2013-02-10T14:14:36.000Z 119.820000 2013-02-10T14:14:52.000Z 118.860001 2013-02-10T14:14:54.000Z 117.900002 2013-02-10T14:14:56.000Z 112.610001 2013-02-10T14:15:04.000Z 114.049995 2013-02-10T14:15:20.000Z 118.860001 2013-02-10T14:15:33.000Z 119.339996 2013-02-10T14:15:41.000Z 120.780006 2013-02-10T14:15:52.000Z 120.299995 2013-02-10T14:16:04.000Z 119.339996 2013-02-10T14:16:15.000Z 115.500000 2013-02-10T14:16:28.000Z 112.130005 2013-02-10T14:16:41.000Z 113.089996 2013-02-10T14:16:53.000Z 113.570000 2013-02-10T14:17:16.000Z 113.570000 2013-02-10T14:17:17.000Z