Garmin International 2014-08-17T18:27:08Z Testa Margiola Transparent 1401.2587891 2014-08-17T04:22:01Z 1399.3361816 2014-08-17T04:22:39Z 1399.3361816 2014-08-17T04:23:12Z 1401.2587891 2014-08-17T04:23:49Z 1404.6235352 2014-08-17T04:24:08Z 1407.5075684 2014-08-17T04:24:30Z 1410.8720703 2014-08-17T04:24:59Z 1411.3527832 2014-08-17T04:25:03Z 1413.2753906 2014-08-17T04:25:27Z 1413.7558594 2014-08-17T04:25:32Z 1416.1591797 2014-08-17T04:25:50Z 1418.0817871 2014-08-17T04:26:10Z 1420.4853516 2014-08-17T04:26:31Z 1423.8498535 2014-08-17T04:26:57Z 1426.7338867 2014-08-17T04:27:23Z 1429.1369629 2014-08-17T04:27:44Z 1431.5402832 2014-08-17T04:28:05Z 1433.4628906 2014-08-17T04:28:23Z 1434.9050293 2014-08-17T04:28:35Z 1435.3854980 2014-08-17T04:28:41Z 1438.2697754 2014-08-17T04:29:01Z 1439.7116699 2014-08-17T04:29:17Z 1441.6342773 2014-08-17T04:29:36Z 1442.5957031 2014-08-17T04:29:42Z 1444.5180664 2014-08-17T04:30:00Z 1446.4409180 2014-08-17T04:30:17Z 1446.9213867 2014-08-17T04:30:21Z 1448.3632813 2014-08-17T04:30:32Z 1448.3632813 2014-08-17T04:30:35Z 1449.3247070 2014-08-17T04:30:39Z 1449.8054199 2014-08-17T04:30:43Z 1450.7666016 2014-08-17T04:30:51Z 1451.7280273 2014-08-17T04:31:01Z 1452.6894531 2014-08-17T04:31:08Z 1453.1701660 2014-08-17T04:31:11Z 1453.6508789 2014-08-17T04:31:17Z 1454.1315918 2014-08-17T04:31:23Z 1455.0927734 2014-08-17T04:31:29Z 1455.0927734 2014-08-17T04:31:32Z 1456.5346680 2014-08-17T04:31:39Z 1457.0153809 2014-08-17T04:31:44Z 1457.4960938 2014-08-17T04:31:48Z 1458.4572754 2014-08-17T04:31:53Z 1458.9379883 2014-08-17T04:31:58Z 1459.4187012 2014-08-17T04:32:01Z 1459.8991699 2014-08-17T04:32:11Z 1460.8605957 2014-08-17T04:32:16Z 1460.8605957 2014-08-17T04:32:21Z 1461.8220215 2014-08-17T04:32:26Z 1462.3024902 2014-08-17T04:32:30Z 1463.2639160 2014-08-17T04:32:36Z 1464.7058105 2014-08-17T04:32:47Z 1465.6672363 2014-08-17T04:32:55Z 1466.1477051 2014-08-17T04:33:01Z 1467.1091309 2014-08-17T04:33:06Z 1467.5895996 2014-08-17T04:33:10Z 1469.0319824 2014-08-17T04:33:21Z 1469.9931641 2014-08-17T04:33:28Z 1469.9931641 2014-08-17T04:33:31Z 1470.9545898 2014-08-17T04:33:38Z 1473.3579102 2014-08-17T04:33:54Z 1474.7998047 2014-08-17T04:34:12Z 1475.2802734 2014-08-17T04:34:15Z 1477.6835938 2014-08-17T04:34:36Z 1479.6062012 2014-08-17T04:34:53Z 1481.5288086 2014-08-17T04:35:08Z 1482.9707031 2014-08-17T04:35:26Z 1483.9321289 2014-08-17T04:35:39Z 1485.3742676 2014-08-17T04:35:52Z 1485.3742676 2014-08-17T04:35:53Z 1485.8549805 2014-08-17T04:35:58Z 1485.8549805 2014-08-17T04:36:02Z 1486.8161621 2014-08-17T04:36:13Z 1489.2194824 2014-08-17T04:36:28Z 1489.7001953 2014-08-17T04:36:30Z 1492.1035156 2014-08-17T04:36:48Z 1494.9873047 2014-08-17T04:37:07Z 1497.8713379 2014-08-17T04:37:26Z 1499.7939453 2014-08-17T04:37:43Z 1501.7167969 2014-08-17T04:37:58Z 1504.6005859 2014-08-17T04:38:15Z 1506.5231934 2014-08-17T04:38:28Z 1508.9265137 2014-08-17T04:38:43Z 1510.3684082 2014-08-17T04:38:56Z 1513.2524414 2014-08-17T04:39:13Z 1514.6943359 2014-08-17T04:39:24Z 1515.6557617 2014-08-17T04:39:35Z 1517.5783691 2014-08-17T04:39:46Z 1518.0590820 2014-08-17T04:39:53Z 1519.9816895 2014-08-17T04:40:05Z 1519.9816895 2014-08-17T04:40:06Z 1522.3850098 2014-08-17T04:40:19Z 1524.7883301 2014-08-17T04:40:30Z 1526.7109375 2014-08-17T04:40:41Z 1528.6335449 2014-08-17T04:40:55Z 1529.1140137 2014-08-17T04:40:56Z 1530.5561523 2014-08-17T04:41:12Z 1532.9594727 2014-08-17T04:41:25Z 1535.8435059 2014-08-17T04:41:42Z 1538.2468262 2014-08-17T04:42:01Z 1540.6499023 2014-08-17T04:42:23Z 1544.0146484 2014-08-17T04:42:51Z 1546.8984375 2014-08-17T04:43:08Z 1549.7827148 2014-08-17T04:43:32Z 1552.6665039 2014-08-17T04:43:52Z 1555.0698242 2014-08-17T04:44:10Z 1556.0310059 2014-08-17T04:44:25Z 1559.3957520 2014-08-17T04:44:41Z 1559.8762207 2014-08-17T04:44:58Z 1561.7990723 2014-08-17T04:45:19Z 1564.2023926 2014-08-17T04:45:36Z 1566.1250000 2014-08-17T04:45:58Z 1566.6057129 2014-08-17T04:46:00Z 1569.0090332 2014-08-17T04:46:16Z 1572.3735352 2014-08-17T04:46:33Z 1575.2573242 2014-08-17T04:46:47Z 1577.6606445 2014-08-17T04:47:01Z 1579.1025391 2014-08-17T04:47:16Z 1581.5061035 2014-08-17T04:47:33Z 1582.4675293 2014-08-17T04:47:42Z 1584.3901367 2014-08-17T04:48:00Z 1587.2739258 2014-08-17T04:48:18Z 1590.1579590 2014-08-17T04:48:35Z 1593.0417480 2014-08-17T04:48:49Z 1596.4067383 2014-08-17T04:49:06Z 1599.7712402 2014-08-17T04:49:22Z 1603.6164551 2014-08-17T04:49:40Z 1606.5002441 2014-08-17T04:49:55Z 1608.9035645 2014-08-17T04:50:09Z 1611.3068848 2014-08-17T04:50:24Z 1613.7102051 2014-08-17T04:50:37Z 1614.6716309 2014-08-17T04:50:53Z 1614.6716309 2014-08-17T04:51:11Z 1617.5554199 2014-08-17T04:51:28Z 1619.4782715 2014-08-17T04:51:47Z 1622.8427734 2014-08-17T04:52:06Z 1625.2458496 2014-08-17T04:52:21Z 1627.6491699 2014-08-17T04:52:38Z 1630.5334473 2014-08-17T04:52:52Z 1632.4560547 2014-08-17T04:53:07Z 1634.3786621 2014-08-17T04:53:23Z 1637.2624512 2014-08-17T04:53:40Z 1639.1850586 2014-08-17T04:53:55Z 1642.5498047 2014-08-17T04:54:14Z 1644.9531250 2014-08-17T04:54:31Z 1647.3564453 2014-08-17T04:54:51Z 1648.7983398 2014-08-17T04:55:07Z 1650.7209473 2014-08-17T04:55:24Z 1653.6049805 2014-08-17T04:55:53Z 1655.5275879 2014-08-17T04:56:13Z 1658.8920898 2014-08-17T04:56:35Z 1660.3342285 2014-08-17T04:56:55Z 1661.7763672 2014-08-17T04:57:14Z 1664.6601563 2014-08-17T04:57:31Z 1666.1020508 2014-08-17T04:57:48Z 1667.5439453 2014-08-17T04:57:54Z 1669.9472656 2014-08-17T04:58:15Z 1672.8312988 2014-08-17T04:58:40Z 1675.7150879 2014-08-17T04:59:01Z 1677.1574707 2014-08-17T04:59:16Z 1680.0412598 2014-08-17T04:59:34Z 1681.9638672 2014-08-17T04:59:50Z 1684.8479004 2014-08-17T05:00:05Z 1685.8090820 2014-08-17T05:00:20Z 1688.2124023 2014-08-17T05:00:36Z 1691.0961914 2014-08-17T05:00:54Z 1693.0190430 2014-08-17T05:01:10Z 1696.3837891 2014-08-17T05:01:24Z 1699.2675781 2014-08-17T05:01:38Z 1702.6320801 2014-08-17T05:01:55Z 1704.5546875 2014-08-17T05:02:12Z 1705.0354004 2014-08-17T05:02:15Z 1706.9580078 2014-08-17T05:02:34Z 1707.9194336 2014-08-17T05:02:52Z 1708.4001465 2014-08-17T05:03:00Z 1709.3615723 2014-08-17T05:03:12Z 1710.8034668 2014-08-17T05:03:28Z 1711.7648926 2014-08-17T05:03:38Z 1713.6872559 2014-08-17T05:03:51Z 1714.6486816 2014-08-17T05:04:02Z 1716.5712891 2014-08-17T05:04:19Z 1718.4938965 2014-08-17T05:04:33Z 1718.9746094 2014-08-17T05:04:44Z 1718.9746094 2014-08-17T05:04:50Z 1719.9357910 2014-08-17T05:04:57Z 1720.4165039 2014-08-17T05:05:08Z 1720.8972168 2014-08-17T05:05:21Z 1722.8198242 2014-08-17T05:05:36Z 1725.7038574 2014-08-17T05:05:58Z 1727.6264648 2014-08-17T05:06:11Z 1729.0683594 2014-08-17T05:06:23Z 1729.5490723 2014-08-17T05:06:26Z 1730.5104980 2014-08-17T05:06:29Z 1731.9523926 2014-08-17T05:06:42Z 1731.9523926 2014-08-17T05:06:43Z 1732.4331055 2014-08-17T05:06:46Z 1734.8364258 2014-08-17T05:07:03Z 1736.7587891 2014-08-17T05:07:18Z 1738.6816406 2014-08-17T05:07:34Z 1738.6816406 2014-08-17T05:07:35Z 1740.1237793 2014-08-17T05:07:47Z 1741.5656738 2014-08-17T05:08:03Z 1742.0463867 2014-08-17T05:08:08Z 1743.0075684 2014-08-17T05:08:22Z 1743.0075684 2014-08-17T05:08:36Z 1743.4882813 2014-08-17T05:08:44Z 1743.9689941 2014-08-17T05:08:57Z 1744.4494629 2014-08-17T05:09:05Z 1743.9689941 2014-08-17T05:09:16Z 1744.4494629 2014-08-17T05:09:19Z 1744.4494629 2014-08-17T05:09:24Z 1744.4494629 2014-08-17T05:09:37Z 1744.4494629 2014-08-17T05:09:46Z 1744.4494629 2014-08-17T05:09:53Z 1744.4494629 2014-08-17T05:10:00Z 1744.9301758 2014-08-17T05:10:13Z 1745.4108887 2014-08-17T05:10:24Z 1745.4108887 2014-08-17T05:10:36Z 1745.8916016 2014-08-17T05:10:46Z 1745.8916016 2014-08-17T05:10:51Z 1745.8916016 2014-08-17T05:11:00Z 1746.3723145 2014-08-17T05:11:08Z 1746.8527832 2014-08-17T05:11:15Z 1746.8527832 2014-08-17T05:11:29Z 1746.8527832 2014-08-17T05:11:31Z 1746.8527832 2014-08-17T05:11:37Z 1746.8527832 2014-08-17T05:11:42Z 1747.8142090 2014-08-17T05:11:59Z 1747.3334961 2014-08-17T05:12:05Z 1747.8142090 2014-08-17T05:12:15Z 1748.2946777 2014-08-17T05:12:20Z 1748.2946777 2014-08-17T05:12:26Z 1748.2946777 2014-08-17T05:12:29Z 1748.7753906 2014-08-17T05:12:35Z 1749.2561035 2014-08-17T05:12:42Z 1749.2561035 2014-08-17T05:12:48Z 1749.7368164 2014-08-17T05:12:56Z 1749.7368164 2014-08-17T05:13:07Z 1751.1787109 2014-08-17T05:13:23Z 1750.6979980 2014-08-17T05:13:25Z 1751.6594238 2014-08-17T05:13:40Z 1752.1398926 2014-08-17T05:13:51Z 1752.1398926 2014-08-17T05:14:07Z 1752.1398926 2014-08-17T05:14:24Z 1753.1013184 2014-08-17T05:14:38Z 1753.1013184 2014-08-17T05:14:52Z 1753.1013184 2014-08-17T05:15:02Z 1754.0627441 2014-08-17T05:15:05Z 1754.0627441 2014-08-17T05:15:07Z 1754.0627441 2014-08-17T05:15:14Z 1755.0239258 2014-08-17T05:15:26Z 1755.5046387 2014-08-17T05:15:32Z 1756.4660645 2014-08-17T05:15:44Z 1756.9467773 2014-08-17T05:15:57Z 1757.4274902 2014-08-17T05:16:01Z 1757.9082031 2014-08-17T05:16:07Z 1757.9082031 2014-08-17T05:16:10Z 1759.3500977 2014-08-17T05:16:27Z 1761.2727051 2014-08-17T05:16:44Z 1760.7919922 2014-08-17T05:16:48Z 1762.7145996 2014-08-17T05:17:03Z 1764.6372070 2014-08-17T05:17:22Z 1766.5598145 2014-08-17T05:17:39Z 1768.9631348 2014-08-17T05:17:57Z 1769.9243164 2014-08-17T05:18:10Z 1771.8469238 2014-08-17T05:18:28Z 1773.7697754 2014-08-17T05:18:45Z 1776.6538086 2014-08-17T05:19:09Z 1779.0568848 2014-08-17T05:19:29Z 1780.4990234 2014-08-17T05:19:47Z 1781.9409180 2014-08-17T05:20:03Z 1783.3828125 2014-08-17T05:20:19Z 1785.3054199 2014-08-17T05:20:36Z 1787.7087402 2014-08-17T05:20:57Z 1789.1508789 2014-08-17T05:21:16Z 1788.6704102 2014-08-17T05:21:35Z 1788.1896973 2014-08-17T05:21:53Z 1789.1508789 2014-08-17T05:22:12Z 1788.6704102 2014-08-17T05:22:25Z 1789.1508789 2014-08-17T05:22:39Z 1789.6315918 2014-08-17T05:23:01Z 1791.0734863 2014-08-17T05:23:21Z 1792.0349121 2014-08-17T05:23:40Z 1792.9960938 2014-08-17T05:23:59Z 1794.9187012 2014-08-17T05:24:21Z 1795.3994141 2014-08-17T05:24:41Z 1797.3220215 2014-08-17T05:25:07Z 1798.7639160 2014-08-17T05:25:28Z 1799.7253418 2014-08-17T05:25:51Z 1800.6865234 2014-08-17T05:26:12Z 1801.6479492 2014-08-17T05:26:31Z 1802.6091309 2014-08-17T05:26:51Z 1802.6091309 2014-08-17T05:27:05Z 1801.6479492 2014-08-17T05:27:07Z 1798.7639160 2014-08-17T05:27:24Z 1795.8801270 2014-08-17T05:27:38Z 1793.4768066 2014-08-17T05:27:52Z 1790.1123047 2014-08-17T05:28:06Z 1789.1508789 2014-08-17T05:28:18Z 1788.6704102 2014-08-17T05:28:26Z 1789.1508789 2014-08-17T05:28:30Z 1788.6704102 2014-08-17T05:28:45Z 1789.6315918 2014-08-17T05:28:58Z 1790.5927734 2014-08-17T05:29:07Z 1791.0734863 2014-08-17T05:29:18Z 1790.5927734 2014-08-17T05:29:35Z 1790.5927734 2014-08-17T05:29:45Z 1791.5541992 2014-08-17T05:29:56Z 1792.9960938 2014-08-17T05:30:09Z 1794.9187012 2014-08-17T05:30:20Z 1794.9187012 2014-08-17T05:30:23Z 1795.8801270 2014-08-17T05:30:37Z 1796.8413086 2014-08-17T05:30:49Z 1796.8413086 2014-08-17T05:30:54Z 1797.8027344 2014-08-17T05:31:02Z 1797.3220215 2014-08-17T05:31:17Z 1797.3220215 2014-08-17T05:31:29Z 1798.7639160 2014-08-17T05:31:39Z 1798.7639160 2014-08-17T05:31:47Z 1798.2832031 2014-08-17T05:31:58Z 1798.7639160 2014-08-17T05:32:11Z 1799.7253418 2014-08-17T05:32:26Z 1799.7253418 2014-08-17T05:32:30Z 1800.2060547 2014-08-17T05:32:36Z 1800.6865234 2014-08-17T05:32:44Z 1801.6479492 2014-08-17T05:32:58Z 1802.1284180 2014-08-17T05:33:10Z 1803.5705566 2014-08-17T05:33:24Z 1805.4934082 2014-08-17T05:33:44Z 1808.3771973 2014-08-17T05:34:03Z 1810.7805176 2014-08-17T05:34:15Z 1811.7419434 2014-08-17T05:34:23Z 1811.7419434 2014-08-17T05:34:37Z 1813.1838379 2014-08-17T05:34:53Z 1814.6257324 2014-08-17T05:35:08Z 1816.5483398 2014-08-17T05:35:22Z 1818.9516602 2014-08-17T05:35:36Z 1821.3549805 2014-08-17T05:35:52Z 1824.2390137 2014-08-17T05:36:08Z 1826.1616211 2014-08-17T05:36:22Z 1829.0454102 2014-08-17T05:36:40Z 1831.9294434 2014-08-17T05:36:57Z 1834.8134766 2014-08-17T05:37:15Z 1836.7360840 2014-08-17T05:37:35Z 1839.1394043 2014-08-17T05:37:49Z 1840.5812988 2014-08-17T05:38:03Z 1842.0234375 2014-08-17T05:38:18Z 1842.9846191 2014-08-17T05:38:30Z 1844.9072266 2014-08-17T05:38:51Z 1846.8298340 2014-08-17T05:39:10Z 1849.2331543 2014-08-17T05:39:28Z 1852.1171875 2014-08-17T05:39:45Z 1855.0012207 2014-08-17T05:40:06Z 1856.4431152 2014-08-17T05:40:26Z 1856.9238281 2014-08-17T05:40:31Z 1859.8076172 2014-08-17T05:40:49Z 1860.7690430 2014-08-17T05:40:57Z 1861.7304688 2014-08-17T05:41:02Z 1862.6916504 2014-08-17T05:41:16Z 1863.6528320 2014-08-17T05:41:27Z 1865.5756836 2014-08-17T05:41:41Z 1868.4597168 2014-08-17T05:42:04Z 1870.3823242 2014-08-17T05:42:22Z 1873.2663574 2014-08-17T05:42:45Z 1876.1501465 2014-08-17T05:43:07Z 1879.0339355 2014-08-17T05:43:26Z 1880.4760742 2014-08-17T05:43:40Z 1881.9179688 2014-08-17T05:43:53Z 1884.8022461 2014-08-17T05:44:14Z 1886.7246094 2014-08-17T05:44:30Z 1889.6086426 2014-08-17T05:44:46Z 1892.4926758 2014-08-17T05:45:05Z 1895.3764648 2014-08-17T05:45:23Z 1898.2602539 2014-08-17T05:45:42Z 1900.6638184 2014-08-17T05:46:00Z 1903.5478516 2014-08-17T05:46:18Z 1906.9123535 2014-08-17T05:46:35Z 1906.4316406 2014-08-17T05:46:50Z 1904.5090332 2014-08-17T05:47:09Z 1903.5478516 2014-08-17T05:48:14Z 1904.9897461 2014-08-17T05:48:31Z 1904.5090332 2014-08-17T05:48:48Z 1904.5090332 2014-08-17T05:49:07Z 1904.9897461 2014-08-17T05:49:26Z 1907.3930664 2014-08-17T05:49:43Z 1910.2768555 2014-08-17T05:50:04Z 1913.1608887 2014-08-17T05:50:18Z 1915.0834961 2014-08-17T05:50:35Z 1918.4482422 2014-08-17T05:50:54Z 1920.8515625 2014-08-17T05:51:13Z 1923.2548828 2014-08-17T05:51:32Z 1925.6579590 2014-08-17T05:51:46Z 1927.5805664 2014-08-17T05:52:00Z 1929.9838867 2014-08-17T05:52:15Z 1930.4645996 2014-08-17T05:52:20Z 1932.8679199 2014-08-17T05:52:32Z 1934.3100586 2014-08-17T05:52:46Z 1937.6745605 2014-08-17T05:53:03Z 1939.1164551 2014-08-17T05:53:17Z 1939.5971680 2014-08-17T05:53:19Z 1942.0004883 2014-08-17T05:53:36Z 1944.8842773 2014-08-17T05:53:54Z 1948.2490234 2014-08-17T05:54:12Z 1950.6523438 2014-08-17T05:54:24Z 1954.0170898 2014-08-17T05:54:42Z 1956.4201660 2014-08-17T05:55:01Z 1958.8234863 2014-08-17T05:55:21Z 1961.2268066 2014-08-17T05:56:23Z 1963.6298828 2014-08-17T05:56:42Z 1966.9948730 2014-08-17T05:56:59Z 1969.8786621 2014-08-17T05:57:12Z 1972.7626953 2014-08-17T05:57:28Z 1975.6464844 2014-08-17T05:57:44Z 1979.0109863 2014-08-17T05:57:59Z 1981.8952637 2014-08-17T05:58:14Z 1984.7792969 2014-08-17T05:58:29Z 1987.6630859 2014-08-17T05:58:47Z 1990.5468750 2014-08-17T05:59:03Z 1993.9116211 2014-08-17T05:59:17Z 1994.8728027 2014-08-17T05:59:32Z 1996.7956543 2014-08-17T05:59:39Z 1999.6796875 2014-08-17T05:59:56Z 2002.0827637 2014-08-17T06:00:13Z 2004.9667969 2014-08-17T06:00:28Z 2007.8508301 2014-08-17T06:00:45Z 2009.7731934 2014-08-17T06:01:00Z 2012.1767578 2014-08-17T06:01:16Z 2015.5415039 2014-08-17T06:01:37Z 2018.4252930 2014-08-17T06:01:56Z 2020.8286133 2014-08-17T06:02:17Z 2023.2319336 2014-08-17T06:02:47Z 2021.3090820 2014-08-17T06:03:40Z 2024.1931152 2014-08-17T06:04:05Z 2024.6738281 2014-08-17T06:04:06Z 2026.5964355 2014-08-17T06:04:21Z 2028.9997559 2014-08-17T06:04:39Z 2032.3645020 2014-08-17T06:04:57Z 2035.2482910 2014-08-17T06:05:21Z 2038.6130371 2014-08-17T06:05:41Z 2041.0161133 2014-08-17T06:05:58Z 2042.9387207 2014-08-17T06:06:16Z 2045.8229980 2014-08-17T06:06:29Z 2048.7067871 2014-08-17T06:06:43Z 2051.1101074 2014-08-17T06:06:58Z 2053.0327148 2014-08-17T06:07:12Z 2055.9165039 2014-08-17T06:07:31Z 2057.8393555 2014-08-17T06:07:46Z 2060.7233887 2014-08-17T06:08:02Z 2063.6071777 2014-08-17T06:08:19Z 2066.4912109 2014-08-17T06:08:33Z 2068.8945313 2014-08-17T06:08:52Z 2071.7783203 2014-08-17T06:09:08Z 2072.7397461 2014-08-17T06:09:25Z 2075.6235352 2014-08-17T06:09:43Z 2078.5078125 2014-08-17T06:09:59Z 2081.3916016 2014-08-17T06:10:15Z 2083.3142090 2014-08-17T06:10:31Z 2085.7175293 2014-08-17T06:10:48Z 2088.1208496 2014-08-17T06:11:06Z 2091.4853516 2014-08-17T06:11:26Z 2093.8889160 2014-08-17T06:11:44Z 2097.2534180 2014-08-17T06:12:01Z 2099.1760254 2014-08-17T06:12:19Z 2102.5405273 2014-08-17T06:12:35Z 2105.4245605 2014-08-17T06:12:58Z 2107.8278809 2014-08-17T06:13:16Z 2111.1926270 2014-08-17T06:13:33Z 2114.0764160 2014-08-17T06:13:50Z 2115.9990234 2014-08-17T06:14:07Z 2117.9216309 2014-08-17T06:14:26Z 2118.4023438 2014-08-17T06:14:44Z 2120.8056641 2014-08-17T06:15:08Z 2123.6894531 2014-08-17T06:15:21Z 2124.6511230 2014-08-17T06:15:33Z 2127.0544434 2014-08-17T06:15:49Z 2129.4575195 2014-08-17T06:16:07Z 2132.8220215 2014-08-17T06:16:22Z 2136.1867676 2014-08-17T06:16:38Z 2138.1093750 2014-08-17T06:16:53Z 2140.5126953 2014-08-17T06:17:10Z 2142.4355469 2014-08-17T06:17:28Z 2145.8000488 2014-08-17T06:17:44Z 2148.2031250 2014-08-17T06:18:00Z 2149.6452637 2014-08-17T06:18:14Z 2151.5678711 2014-08-17T06:18:28Z 2154.4516602 2014-08-17T06:18:48Z 2156.3745117 2014-08-17T06:19:02Z 2158.2971191 2014-08-17T06:19:18Z 2161.6618652 2014-08-17T06:19:36Z 2164.0649414 2014-08-17T06:19:51Z 2166.4682617 2014-08-17T06:20:06Z 2168.8715820 2014-08-17T06:20:21Z 2171.7553711 2014-08-17T06:20:40Z 2173.1977539 2014-08-17T06:20:54Z 2175.1201172 2014-08-17T06:21:07Z 2177.0429688 2014-08-17T06:21:23Z 2180.4074707 2014-08-17T06:21:36Z 2181.8493652 2014-08-17T06:22:00Z 2182.8105469 2014-08-17T06:22:20Z 2184.7333984 2014-08-17T06:22:36Z 2186.6557617 2014-08-17T06:22:49Z 2189.5400391 2014-08-17T06:23:01Z 2191.9433594 2014-08-17T06:23:24Z 2194.3464355 2014-08-17T06:23:40Z 2197.2304688 2014-08-17T06:23:55Z 2200.1145020 2014-08-17T06:24:14Z 2202.9982910 2014-08-17T06:24:31Z 2205.4018555 2014-08-17T06:24:50Z 2208.2856445 2014-08-17T06:25:08Z 2210.6889648 2014-08-17T06:25:21Z 2211.1696777 2014-08-17T06:25:41Z 2211.6503906 2014-08-17T06:26:08Z 2212.6115723 2014-08-17T06:26:21Z 2215.9760742 2014-08-17T06:26:37Z 2215.9760742 2014-08-17T06:26:38Z 2218.3793945 2014-08-17T06:26:46Z 2219.3408203 2014-08-17T06:26:54Z 2221.2634277 2014-08-17T06:27:12Z 2224.1474609 2014-08-17T06:27:30Z 2227.5119629 2014-08-17T06:27:46Z 2229.9152832 2014-08-17T06:28:04Z 2232.7990723 2014-08-17T06:28:33Z 2235.2023926 2014-08-17T06:28:48Z 2238.5673828 2014-08-17T06:29:05Z 2240.9704590 2014-08-17T06:29:20Z 2243.3737793 2014-08-17T06:29:34Z 2244.8156738 2014-08-17T06:29:49Z 2246.7382813 2014-08-17T06:30:15Z 2249.1416016 2014-08-17T06:30:34Z 2252.5063477 2014-08-17T06:30:48Z 2257.3129883 2014-08-17T06:30:55Z 2252.9870605 2014-08-17T06:30:56Z 2256.3515625 2014-08-17T06:31:13Z 2257.3129883 2014-08-17T06:31:24Z 2260.1967773 2014-08-17T06:31:40Z 2262.6000977 2014-08-17T06:31:58Z 2265.9645996 2014-08-17T06:32:17Z 2267.8872070 2014-08-17T06:32:30Z 2267.8872070 2014-08-17T06:32:33Z 2267.4064941 2014-08-17T06:32:40Z 2270.7714844 2014-08-17T06:32:54Z 2273.1748047 2014-08-17T06:33:13Z 2275.0971680 2014-08-17T06:33:28Z 2276.5393066 2014-08-17T06:33:32Z 2277.5004883 2014-08-17T06:33:51Z 2280.3845215 2014-08-17T06:34:12Z 2283.7490234 2014-08-17T06:34:24Z 2285.6718750 2014-08-17T06:34:38Z 2286.6330566 2014-08-17T06:34:58Z 2288.0751953 2014-08-17T06:35:07Z 2290.9589844 2014-08-17T06:35:23Z 2294.3234863 2014-08-17T06:35:35Z 2293.8430176 2014-08-17T06:35:38Z 2296.2463379 2014-08-17T06:35:53Z 2298.1687012 2014-08-17T06:36:08Z 2298.1687012 2014-08-17T06:36:10Z 2301.0529785 2014-08-17T06:36:26Z 2303.4562988 2014-08-17T06:36:43Z 2306.8208008 2014-08-17T06:37:01Z 2309.7045898 2014-08-17T06:37:30Z 2312.1079102 2014-08-17T06:37:45Z 2315.4726563 2014-08-17T06:38:06Z 2317.8759766 2014-08-17T06:38:20Z 2320.2792969 2014-08-17T06:38:35Z 2321.2404785 2014-08-17T06:38:55Z 2323.6437988 2014-08-17T06:39:15Z 2326.5278320 2014-08-17T06:39:29Z 2327.4890137 2014-08-17T06:39:31Z 2330.3730469 2014-08-17T06:39:48Z 2332.2958984 2014-08-17T06:40:03Z 2334.2185059 2014-08-17T06:40:22Z 2337.1022949 2014-08-17T06:40:37Z 2339.9863281 2014-08-17T06:40:51Z 2342.8701172 2014-08-17T06:41:01Z 2345.7541504 2014-08-17T06:41:17Z 2346.7153320 2014-08-17T06:41:34Z 2350.0803223 2014-08-17T06:41:46Z 2351.0415039 2014-08-17T06:42:04Z 2353.9255371 2014-08-17T06:42:17Z 2354.8867188 2014-08-17T06:42:31Z 2357.7707520 2014-08-17T06:42:46Z 2359.6931152 2014-08-17T06:43:00Z 2360.6545410 2014-08-17T06:43:02Z 2362.5771484 2014-08-17T06:43:18Z 2362.0964355 2014-08-17T06:43:38Z 2359.6931152 2014-08-17T06:43:53Z 2361.1352539 2014-08-17T06:44:00Z 2362.5771484 2014-08-17T06:44:11Z 2365.9418945 2014-08-17T06:44:19Z 2366.4226074 2014-08-17T06:44:33Z 2364.0192871 2014-08-17T06:45:48Z 2366.9033203 2014-08-17T06:46:16Z 2367.8645020 2014-08-17T06:46:18Z 2366.4226074 2014-08-17T06:46:22Z 2364.5000000 2014-08-17T06:46:27Z 2364.5000000 2014-08-17T06:46:42Z 2363.0578613 2014-08-17T06:47:02Z 2359.6931152 2014-08-17T06:47:08Z 2360.1738281 2014-08-17T06:47:09Z 2359.2126465 2014-08-17T06:47:23Z 2357.2900391 2014-08-17T06:47:40Z 2356.8093262 2014-08-17T06:47:53Z 2355.8479004 2014-08-17T06:48:11Z 2352.9641113 2014-08-17T06:48:45Z 2352.0026855 2014-08-17T06:49:07Z 2351.5222168 2014-08-17T06:49:18Z 2349.1188965 2014-08-17T06:49:28Z 2346.7153320 2014-08-17T06:49:43Z 2348.6381836 2014-08-17T06:49:59Z 2349.5996094 2014-08-17T06:50:13Z 2350.5607910 2014-08-17T06:50:16Z 2352.0026855 2014-08-17T06:50:31Z 2352.9641113 2014-08-17T06:50:35Z 2354.4060059 2014-08-17T06:50:38Z 2351.0415039 2014-08-17T06:50:49Z 2351.5222168 2014-08-17T06:50:50Z 2348.1574707 2014-08-17T06:50:55Z 2350.0803223 2014-08-17T06:50:58Z 2348.1574707 2014-08-17T06:51:14Z 2347.1960449 2014-08-17T06:51:29Z 2350.0803223 2014-08-17T06:51:43Z 2349.5996094 2014-08-17T06:51:58Z 2349.5996094 2014-08-17T06:52:12Z 2352.0026855 2014-08-17T06:52:30Z 2352.0026855 2014-08-17T06:52:42Z 2353.4448242 2014-08-17T06:52:56Z 2353.4448242 2014-08-17T06:53:09Z 2351.5222168 2014-08-17T06:53:29Z 2350.0803223 2014-08-17T06:53:47Z 2350.5607910 2014-08-17T06:54:03Z 2351.0415039 2014-08-17T06:54:21Z 2351.5222168 2014-08-17T06:54:35Z 2353.9255371 2014-08-17T06:54:49Z 2355.3674316 2014-08-17T06:55:05Z 2354.8867188 2014-08-17T06:55:19Z 2355.3674316 2014-08-17T06:55:45Z 2357.7707520 2014-08-17T06:56:03Z 2360.6545410 2014-08-17T06:56:32Z 2357.2900391 2014-08-17T06:56:42Z 2362.5771484 2014-08-17T06:56:43Z 2362.5771484 2014-08-17T06:56:44Z 2365.9418945 2014-08-17T06:57:03Z 2368.3452148 2014-08-17T06:57:25Z 2366.4226074 2014-08-17T06:57:56Z 2366.4226074 2014-08-17T06:58:40Z 2369.7871094 2014-08-17T06:59:00Z 2372.1904297 2014-08-17T06:59:21Z 2373.1518555 2014-08-17T06:59:43Z 2376.9970703 2014-08-17T07:00:04Z 2377.9582520 2014-08-17T07:00:34Z 2379.8808594 2014-08-17T07:00:50Z 2382.2844238 2014-08-17T07:01:06Z 2383.7263184 2014-08-17T07:01:56Z 2386.6101074 2014-08-17T07:02:13Z 2389.9748535 2014-08-17T07:02:32Z 2393.3393555 2014-08-17T07:02:47Z 2395.7426758 2014-08-17T07:03:12Z 2398.6267090 2014-08-17T07:03:30Z 2401.9912109 2014-08-17T07:03:46Z 2403.9140625 2014-08-17T07:04:11Z 2406.7978516 2014-08-17T07:04:27Z 2408.2397461 2014-08-17T07:04:50Z 2411.1237793 2014-08-17T07:05:06Z 2412.5659180 2014-08-17T07:05:20Z 2414.9692383 2014-08-17T07:05:33Z 2415.4499512 2014-08-17T07:05:53Z 2416.4111328 2014-08-17T07:06:19Z 2416.8918457 2014-08-17T07:06:41Z 2420.2563477 2014-08-17T07:06:59Z 2419.7756348 2014-08-17T07:07:16Z 2422.6596680 2014-08-17T07:07:36Z 2423.6208496 2014-08-17T07:07:49Z 2426.0241699 2014-08-17T07:08:04Z 2427.9467773 2014-08-17T07:08:27Z 2428.9082031 2014-08-17T07:08:43Z 2429.3889160 2014-08-17T07:08:58Z 2430.3503418 2014-08-17T07:09:11Z 2431.7922363 2014-08-17T07:09:26Z 2434.6762695 2014-08-17T07:09:41Z 2437.0793457 2014-08-17T07:10:13Z 2438.5214844 2014-08-17T07:10:40Z 2440.4438477 2014-08-17T07:10:52Z 2440.9245605 2014-08-17T07:11:04Z 2441.4052734 2014-08-17T07:11:21Z 2442.3666992 2014-08-17T07:11:37Z 2444.2893066 2014-08-17T07:11:54Z 2445.2507324 2014-08-17T07:12:12Z 2445.7314453 2014-08-17T07:12:26Z 2446.2121582 2014-08-17T07:12:39Z 2448.6152344 2014-08-17T07:12:58Z 2449.0959473 2014-08-17T07:13:19Z 2449.0959473 2014-08-17T07:13:39Z 2452.4604492 2014-08-17T07:14:15Z 2452.9411621 2014-08-17T07:14:46Z 2453.9025879 2014-08-17T07:14:48Z 2452.4604492 2014-08-17T07:15:08Z 2455.8249512 2014-08-17T07:15:30Z 2457.2670898 2014-08-17T07:15:50Z 2459.6701660 2014-08-17T07:16:05Z 2459.1896973 2014-08-17T07:16:24Z 2459.6701660 2014-08-17T07:16:41Z 2461.1125488 2014-08-17T07:16:57Z 2461.1125488 2014-08-17T07:17:09Z 2463.0351563 2014-08-17T07:17:23Z 2464.9577637 2014-08-17T07:17:42Z 2465.4384766 2014-08-17T07:17:55Z 2467.3608398 2014-08-17T07:18:14Z 2470.2448730 2014-08-17T07:18:33Z 2472.6481934 2014-08-17T07:18:50Z 2475.0512695 2014-08-17T07:19:07Z 2477.4548340 2014-08-17T07:19:25Z 2479.3774414 2014-08-17T07:19:42Z 2482.7419434 2014-08-17T07:19:58Z 2483.7033691 2014-08-17T07:20:15Z 2486.1066895 2014-08-17T07:20:33Z 2488.5100098 2014-08-17T07:20:49Z 2490.9130859 2014-08-17T07:21:09Z 2492.8359375 2014-08-17T07:21:16Z 2495.2392578 2014-08-17T07:21:33Z 2496.6811523 2014-08-17T07:21:50Z 2499.0844727 2014-08-17T07:22:12Z 2500.0458984 2014-08-17T07:22:27Z 2502.9296875 2014-08-17T07:22:43Z 2503.8911133 2014-08-17T07:22:57Z 2506.2941895 2014-08-17T07:23:16Z 2508.6977539 2014-08-17T07:23:37Z 2510.6203613 2014-08-17T07:23:51Z 2512.5429688 2014-08-17T07:24:06Z 2514.4655762 2014-08-17T07:24:26Z 2517.8300781 2014-08-17T07:24:49Z 2520.2333984 2014-08-17T07:25:11Z 2523.5979004 2014-08-17T07:25:31Z 2526.9628906 2014-08-17T07:25:57Z 2528.4047852 2014-08-17T07:26:09Z 2529.3659668 2014-08-17T07:26:24Z 2529.8466797 2014-08-17T07:26:37Z 2530.3273926 2014-08-17T07:26:46Z 2530.8081055 2014-08-17T07:26:58Z 2531.7692871 2014-08-17T07:27:02Z 2533.6918945 2014-08-17T07:27:16Z 2533.6918945 2014-08-17T07:27:21Z 2534.6533203 2014-08-17T07:27:30Z 2535.6145020 2014-08-17T07:27:36Z 2538.0178223 2014-08-17T07:27:51Z 2540.4211426 2014-08-17T07:28:09Z 2541.8632813 2014-08-17T07:28:22Z 2545.2277832 2014-08-17T07:29:08Z 2547.6311035 2014-08-17T07:29:36Z 2550.9956055 2014-08-17T07:29:58Z 2554.3601074 2014-08-17T07:30:17Z 2556.7636719 2014-08-17T07:30:41Z 2559.6474609 2014-08-17T07:30:56Z 2560.6088867 2014-08-17T07:31:10Z 2563.4926758 2014-08-17T07:31:32Z 2565.8959961 2014-08-17T07:32:23Z 2569.2607422 2014-08-17T07:32:56Z 2572.1447754 2014-08-17T07:33:15Z 2575.5092773 2014-08-17T07:33:40Z 2576.9514160 2014-08-17T07:34:27Z 2580.3159180 2014-08-17T07:34:48Z 2583.6804199 2014-08-17T07:35:13Z 2586.5642090 2014-08-17T07:35:36Z 2589.9291992 2014-08-17T07:36:00Z 2591.8518066 2014-08-17T07:36:35Z 2595.2163086 2014-08-17T07:36:55Z 2598.1000977 2014-08-17T07:37:11Z 2601.4648438 2014-08-17T07:37:34Z 2603.3872070 2014-08-17T07:37:57Z 2606.7519531 2014-08-17T07:38:20Z 2609.6357422 2014-08-17T07:38:38Z 2613.0009766 2014-08-17T07:39:18Z 2615.8847656 2014-08-17T07:39:39Z 2618.7685547 2014-08-17T07:40:00Z 2622.6137695 2014-08-17T07:40:20Z 2625.4980469 2014-08-17T07:40:45Z 2628.3818359 2014-08-17T07:41:15Z 2632.2270508 2014-08-17T07:41:37Z 2635.1108398 2014-08-17T07:42:51Z 2638.4755859 2014-08-17T07:43:07Z 2641.3593750 2014-08-17T07:43:28Z 2644.7246094 2014-08-17T07:43:54Z 2647.6083984 2014-08-17T07:44:15Z 2650.9726563 2014-08-17T07:44:41Z 2654.3374023 2014-08-17T07:45:05Z 2656.2602539 2014-08-17T07:45:29Z 2659.6245117 2014-08-17T07:46:05Z 2662.5087891 2014-08-17T07:46:19Z 2664.4311523 2014-08-17T07:46:35Z 2666.8344727 2014-08-17T07:47:07Z 2670.1992188 2014-08-17T07:47:37Z 2673.0830078 2014-08-17T07:47:48Z 2676.4477539 2014-08-17T07:48:33Z 2676.9287109 2014-08-17T07:48:34Z 2680.2929688 2014-08-17T07:48:51Z 2683.1772461 2014-08-17T07:49:41Z 2686.0610352 2014-08-17T07:50:20Z 2689.4252930 2014-08-17T07:50:48Z 2689.9062500 2014-08-17T07:50:50Z 2693.2709961 2014-08-17T07:51:12Z 2696.6352539 2014-08-17T07:51:35Z 2697.5966797 2014-08-17T07:52:20Z 2700.9614258 2014-08-17T07:52:41Z 2703.3642578 2014-08-17T07:53:04Z 2706.2485352 2014-08-17T07:54:03Z 2709.1328125 2014-08-17T07:54:27Z 2712.4970703 2014-08-17T07:54:49Z 2715.3813477 2014-08-17T07:55:16Z 2718.7456055 2014-08-17T07:55:46Z 2722.1103516 2014-08-17T07:56:17Z 2724.0332031 2014-08-17T07:56:53Z 2725.9555664 2014-08-17T07:57:13Z 2727.8779297 2014-08-17T07:57:34Z 2731.2426758 2014-08-17T07:57:48Z 2734.1264648 2014-08-17T07:58:23Z 2737.4912109 2014-08-17T07:58:47Z 2739.8945313 2014-08-17T07:59:08Z 2741.3369141 2014-08-17T07:59:57Z 2743.7402344 2014-08-17T08:00:39Z 2745.1821289 2014-08-17T08:00:47Z 2749.0273438 2014-08-17T08:01:07Z 2749.0273438 2014-08-17T08:01:34Z 2752.8725586 2014-08-17T08:01:42Z 2755.7563477 2014-08-17T08:02:04Z 2757.1982422 2014-08-17T08:02:20Z 2759.6015625 2014-08-17T08:02:43Z 2763.9277344 2014-08-17T08:02:56Z 2760.0825195 2014-08-17T08:02:58Z 2760.0825195 2014-08-17T08:02:59Z 2761.5244141 2014-08-17T08:03:01Z 2764.4082031 2014-08-17T08:03:38Z 2767.7729492 2014-08-17T08:04:10Z 2770.6567383 2014-08-17T08:04:58Z 2774.0214844 2014-08-17T08:05:18Z 2770.1762695 2014-08-17T08:05:24Z 2775.4638672 2014-08-17T08:05:25Z 2778.3476563 2014-08-17T08:06:00Z 2781.7119141 2014-08-17T08:06:23Z 2782.1928711 2014-08-17T08:06:46Z 2785.5576172 2014-08-17T08:07:12Z 2787.4799805 2014-08-17T08:07:20Z 2791.3251953 2014-08-17T08:07:44Z 2795.1704102 2014-08-17T08:08:19Z 2795.1704102 2014-08-17T08:08:20Z 2798.0541992 2014-08-17T08:08:42Z 2799.4960938 2014-08-17T08:08:48Z 2802.8608398 2014-08-17T08:09:11Z 2805.2646484 2014-08-17T08:09:23Z 2808.1484375 2014-08-17T08:09:56Z 2810.5517578 2014-08-17T08:10:07Z 2810.5517578 2014-08-17T08:10:18Z 2811.9936523 2014-08-17T08:10:40Z 2815.3583984 2014-08-17T08:10:58Z 2818.7226563 2014-08-17T08:11:13Z 2818.7226563 2014-08-17T08:11:24Z 2822.0874023 2014-08-17T08:12:03Z 2824.0102539 2014-08-17T08:12:11Z 2826.8940430 2014-08-17T08:12:24Z 2830.2583008 2014-08-17T08:13:05Z 2833.1425781 2014-08-17T08:13:24Z 2831.2197266 2014-08-17T08:13:38Z 2831.7006836 2014-08-17T08:13:55Z 2833.1425781 2014-08-17T08:14:04Z 2833.1425781 2014-08-17T08:14:36Z 2833.6230469 2014-08-17T08:15:04Z 2834.1035156 2014-08-17T08:16:10Z 2835.5454102 2014-08-17T08:16:20Z 2833.1425781 2014-08-17T08:17:01Z 2834.1035156 2014-08-17T08:17:08Z 2835.5454102 2014-08-17T08:18:17Z 2836.9882813 2014-08-17T08:18:58Z 2835.0649414 2014-08-17T08:20:01Z 2834.1035156 2014-08-17T08:23:45Z 2837.4687500 2014-08-17T08:32:34Z 2835.5454102 2014-08-17T08:36:15Z 2832.1811523 2014-08-17T08:36:28Z 2830.2583008 2014-08-17T08:36:42Z 2827.3745117 2014-08-17T08:36:59Z 2824.0102539 2014-08-17T08:37:16Z 2821.1259766 2014-08-17T08:37:40Z 2817.2807617 2014-08-17T08:38:00Z 2817.7617188 2014-08-17T08:38:01Z 2818.7226563 2014-08-17T08:38:03Z 2818.2421875 2014-08-17T08:38:11Z 2819.6840820 2014-08-17T08:38:13Z 2816.8002930 2014-08-17T08:38:27Z 2813.4355469 2014-08-17T08:38:46Z 2811.0322266 2014-08-17T08:39:07Z 2808.1484375 2014-08-17T08:39:19Z 2806.7065430 2014-08-17T08:39:31Z 2805.2646484 2014-08-17T08:39:46Z 2803.8222656 2014-08-17T08:40:09Z 2801.8994141 2014-08-17T08:40:25Z 2798.5351563 2014-08-17T08:40:54Z 2795.1704102 2014-08-17T08:41:09Z 2791.8056641 2014-08-17T08:41:25Z 2789.8833008 2014-08-17T08:41:41Z 2787.9604492 2014-08-17T08:41:59Z 2784.5961914 2014-08-17T08:43:09Z 2781.7119141 2014-08-17T08:43:40Z 2780.2700195 2014-08-17T08:43:51Z 2777.3862305 2014-08-17T08:44:06Z 2776.9057617 2014-08-17T08:44:19Z 2774.0214844 2014-08-17T08:44:31Z 2772.5795898 2014-08-17T08:44:45Z 2771.1372070 2014-08-17T08:44:58Z 2770.1762695 2014-08-17T08:45:03Z 2769.2148438 2014-08-17T08:45:17Z 2767.2919922 2014-08-17T08:45:31Z 2765.8500977 2014-08-17T08:45:54Z 2763.9277344 2014-08-17T08:46:21Z 2764.8886719 2014-08-17T08:46:23Z 2762.9663086 2014-08-17T08:47:07Z 2760.5629883 2014-08-17T08:47:27Z 2759.6015625 2014-08-17T08:47:35Z 2758.6401367 2014-08-17T08:47:40Z 2757.1982422 2014-08-17T08:47:54Z 2755.2758789 2014-08-17T08:48:08Z 2753.3530273 2014-08-17T08:48:23Z 2750.4692383 2014-08-17T08:48:38Z 2748.5468750 2014-08-17T08:48:59Z 2746.1435547 2014-08-17T08:49:25Z 2744.7016602 2014-08-17T08:49:42Z 2743.7402344 2014-08-17T08:50:02Z 2742.7788086 2014-08-17T08:50:17Z 2738.9331055 2014-08-17T08:50:37Z 2738.4526367 2014-08-17T08:51:28Z 2737.0107422 2014-08-17T08:51:52Z 2734.1264648 2014-08-17T08:52:12Z 2730.7622070 2014-08-17T08:52:31Z 2728.8393555 2014-08-17T08:52:46Z 2726.4360352 2014-08-17T08:53:05Z 2723.5522461 2014-08-17T08:53:18Z 2720.1875000 2014-08-17T08:53:32Z 2717.3037109 2014-08-17T08:53:49Z 2714.4199219 2014-08-17T08:54:01Z 2711.5361328 2014-08-17T08:54:16Z 2710.5747070 2014-08-17T08:54:21Z 2708.1713867 2014-08-17T08:54:34Z 2707.2094727 2014-08-17T08:54:50Z 2705.2871094 2014-08-17T08:55:06Z 2702.8837891 2014-08-17T08:55:27Z 2702.4033203 2014-08-17T08:55:42Z 2700.9614258 2014-08-17T08:55:59Z 2698.5581055 2014-08-17T08:56:15Z 2697.5966797 2014-08-17T08:56:32Z 2694.7128906 2014-08-17T08:56:47Z 2692.7900391 2014-08-17T08:57:05Z 2689.9062500 2014-08-17T08:57:25Z 2687.0224609 2014-08-17T08:57:46Z 2683.6577148 2014-08-17T08:58:10Z 2680.7739258 2014-08-17T08:58:25Z 2678.8510742 2014-08-17T08:58:44Z 2676.4477539 2014-08-17T08:59:08Z 2673.5634766 2014-08-17T08:59:20Z 2671.6411133 2014-08-17T08:59:42Z 2670.1992188 2014-08-17T08:59:55Z 2667.7958984 2014-08-17T09:00:08Z 2665.3925781 2014-08-17T09:00:20Z 2663.9506836 2014-08-17T09:00:35Z 2661.5473633 2014-08-17T09:00:54Z 2658.1826172 2014-08-17T09:01:14Z 2655.2988281 2014-08-17T09:01:25Z 2653.3759766 2014-08-17T09:01:41Z 2650.9726563 2014-08-17T09:01:58Z 2647.6083984 2014-08-17T09:02:12Z 2645.6855469 2014-08-17T09:02:28Z 2645.2050781 2014-08-17T09:03:08Z 2642.8012695 2014-08-17T09:03:15Z 2640.3979492 2014-08-17T09:03:32Z 2637.9946289 2014-08-17T09:03:48Z 2634.6303711 2014-08-17T09:04:03Z 2634.1494141 2014-08-17T09:04:09Z 2631.2656250 2014-08-17T09:04:23Z 2627.9008789 2014-08-17T09:04:37Z 2625.0170898 2014-08-17T09:04:51Z 2622.6137695 2014-08-17T09:05:06Z 2619.2495117 2014-08-17T09:05:22Z 2615.8847656 2014-08-17T09:05:39Z 2612.5200195 2014-08-17T09:05:54Z 2609.6357422 2014-08-17T09:06:08Z 2606.2714844 2014-08-17T09:06:21Z 2603.3872070 2014-08-17T09:06:36Z 2600.5034180 2014-08-17T09:06:47Z 2597.1386719 2014-08-17T09:07:02Z 2594.2548828 2014-08-17T09:07:16Z 2591.3710938 2014-08-17T09:07:32Z 2588.0065918 2014-08-17T09:07:46Z 2584.6418457 2014-08-17T09:08:05Z 2584.6418457 2014-08-17T09:08:06Z 2581.7578125 2014-08-17T09:08:27Z 2581.2770996 2014-08-17T09:08:45Z 2578.3933105 2014-08-17T09:08:56Z 2575.9899902 2014-08-17T09:09:19Z 2573.5866699 2014-08-17T09:09:39Z 2572.1447754 2014-08-17T09:09:52Z 2569.2607422 2014-08-17T09:10:04Z 2566.8574219 2014-08-17T09:10:21Z 2563.9733887 2014-08-17T09:10:46Z 2561.0895996 2014-08-17T09:11:22Z 2557.7250977 2014-08-17T09:11:44Z 2555.3215332 2014-08-17T09:12:10Z 2552.4375000 2014-08-17T09:12:23Z 2549.0729980 2014-08-17T09:12:35Z 2545.7084961 2014-08-17T09:12:51Z 2542.3439941 2014-08-17T09:13:07Z 2539.4597168 2014-08-17T09:13:18Z 2536.5756836 2014-08-17T09:13:31Z 2534.6533203 2014-08-17T09:13:41Z 2532.7304688 2014-08-17T09:13:48Z 2531.2885742 2014-08-17T09:14:07Z 2529.3659668 2014-08-17T09:14:19Z 2528.4047852 2014-08-17T09:14:26Z 2526.0014648 2014-08-17T09:14:42Z 2526.4821777 2014-08-17T09:14:43Z 2523.1174316 2014-08-17T09:14:56Z 2520.7141113 2014-08-17T09:15:12Z 2517.8300781 2014-08-17T09:15:25Z 2514.4655762 2014-08-17T09:15:39Z 2511.5817871 2014-08-17T09:15:52Z 2508.2170410 2014-08-17T09:16:06Z 2505.3330078 2014-08-17T09:16:20Z 2504.3715820 2014-08-17T09:16:29Z 2501.9682617 2014-08-17T09:16:44Z 2499.0844727 2014-08-17T09:16:58Z 2497.1618652 2014-08-17T09:17:09Z 2494.7585449 2014-08-17T09:17:24Z 2491.8745117 2014-08-17T09:17:40Z 2489.9519043 2014-08-17T09:17:50Z 2489.4711914 2014-08-17T09:17:53Z 2488.0292969 2014-08-17T09:18:06Z 2488.0292969 2014-08-17T09:18:09Z 2485.1452637 2014-08-17T09:18:25Z 2484.6647949 2014-08-17T09:18:39Z 2483.2226563 2014-08-17T09:18:53Z 2482.2614746 2014-08-17T09:19:08Z 2482.7419434 2014-08-17T09:19:22Z 2481.3000488 2014-08-17T09:19:37Z 2478.4162598 2014-08-17T09:19:52Z 2475.0512695 2014-08-17T09:20:08Z 2474.0900879 2014-08-17T09:20:22Z 2473.6093750 2014-08-17T09:20:41Z 2471.6867676 2014-08-17T09:20:58Z 2471.2060547 2014-08-17T09:21:12Z 2470.2448730 2014-08-17T09:21:28Z 2469.2836914 2014-08-17T09:21:48Z 2466.8803711 2014-08-17T09:22:09Z 2466.8803711 2014-08-17T09:22:24Z 2467.3608398 2014-08-17T09:22:37Z 2465.9189453 2014-08-17T09:22:53Z 2465.9189453 2014-08-17T09:23:04Z 2465.4384766 2014-08-17T09:23:20Z 2463.0351563 2014-08-17T09:23:38Z 2460.6318359 2014-08-17T09:23:55Z 2459.6701660 2014-08-17T09:24:09Z 2459.6701660 2014-08-17T09:24:24Z 2457.2670898 2014-08-17T09:24:38Z 2455.8249512 2014-08-17T09:24:54Z 2452.4604492 2014-08-17T09:25:07Z 2450.0573730 2014-08-17T09:25:24Z 2450.0573730 2014-08-17T09:25:40Z 2446.6926270 2014-08-17T09:25:57Z 2445.2507324 2014-08-17T09:26:10Z 2443.3278809 2014-08-17T09:26:25Z 2440.9245605 2014-08-17T09:26:40Z 2439.9633789 2014-08-17T09:26:57Z 2438.0407715 2014-08-17T09:27:11Z 2436.5986328 2014-08-17T09:27:28Z 2434.1955566 2014-08-17T09:27:39Z 2433.7148438 2014-08-17T09:27:55Z 2430.8310547 2014-08-17T09:28:11Z 2428.9082031 2014-08-17T09:28:26Z 2426.5048828 2014-08-17T09:28:42Z 2424.1015625 2014-08-17T09:28:59Z 2420.2563477 2014-08-17T09:29:07Z 2423.6208496 2014-08-17T09:29:08Z 2419.2951660 2014-08-17T09:29:09Z 2423.1403809 2014-08-17T09:29:10Z 2422.1789551 2014-08-17T09:29:23Z 2419.7756348 2014-08-17T09:29:40Z 2416.4111328 2014-08-17T09:29:59Z 2413.5270996 2014-08-17T09:30:13Z 2413.0466309 2014-08-17T09:30:38Z 2410.6430664 2014-08-17T09:30:54Z 2408.2397461 2014-08-17T09:31:01Z 2405.3559570 2014-08-17T09:31:14Z 2402.9526367 2014-08-17T09:31:29Z 2400.0688477 2014-08-17T09:31:44Z 2396.7041016 2014-08-17T09:32:00Z 2394.7812500 2014-08-17T09:32:18Z 2391.8974609 2014-08-17T09:32:35Z 2388.5329590 2014-08-17T09:32:50Z 2387.0908203 2014-08-17T09:33:04Z 2384.6877441 2014-08-17T09:33:21Z 2381.8037109 2014-08-17T09:33:36Z 2381.3229980 2014-08-17T09:33:51Z 2378.4389648 2014-08-17T09:34:12Z 2377.4775391 2014-08-17T09:34:25Z 2372.6711426 2014-08-17T09:34:41Z 2375.5549316 2014-08-17T09:34:42Z 2376.5163574 2014-08-17T09:34:44Z 2374.5937500 2014-08-17T09:35:02Z 2373.6323242 2014-08-17T09:35:22Z 2370.7485352 2014-08-17T09:35:34Z 2368.3452148 2014-08-17T09:35:45Z 2367.8645020 2014-08-17T09:35:51Z 2366.9033203 2014-08-17T09:35:54Z 2366.9033203 2014-08-17T09:36:06Z 2367.3837891 2014-08-17T09:36:22Z 2366.9033203 2014-08-17T09:36:36Z 2367.8645020 2014-08-17T09:36:50Z 2368.8259277 2014-08-17T09:37:06Z 2366.4226074 2014-08-17T09:37:21Z 2367.3837891 2014-08-17T09:37:37Z 2366.4226074 2014-08-17T09:37:51Z 2365.9418945 2014-08-17T09:38:05Z 2365.9418945 2014-08-17T09:38:24Z 2367.8645020 2014-08-17T09:38:40Z 2368.8259277 2014-08-17T09:39:24Z 2368.8259277 2014-08-17T09:39:40Z 2370.7485352 2014-08-17T09:39:56Z 2369.3066406 2014-08-17T09:40:09Z 2366.4226074 2014-08-17T09:40:23Z 2365.9418945 2014-08-17T09:40:32Z 2367.3837891 2014-08-17T09:40:48Z 2365.9418945 2014-08-17T09:41:00Z 2364.9807129 2014-08-17T09:41:02Z 2364.5000000 2014-08-17T09:41:16Z 2365.9418945 2014-08-17T09:41:30Z 2368.3452148 2014-08-17T09:41:43Z 2369.7871094 2014-08-17T09:41:57Z 2371.2290039 2014-08-17T09:42:14Z 2372.6711426 2014-08-17T09:42:28Z 2371.7097168 2014-08-17T09:42:42Z 2370.7485352 2014-08-17T09:42:44Z 2370.2678223 2014-08-17T09:42:56Z 2371.2290039 2014-08-17T09:43:10Z 2372.1904297 2014-08-17T09:43:31Z 2374.5937500 2014-08-17T09:43:46Z 2376.0356445 2014-08-17T09:43:59Z 2376.5163574 2014-08-17T09:44:15Z 2376.5163574 2014-08-17T09:44:16Z 2377.9582520 2014-08-17T09:44:30Z 2380.3618164 2014-08-17T09:44:45Z 2381.8037109 2014-08-17T09:44:59Z 2383.7263184 2014-08-17T09:45:06Z 2383.7263184 2014-08-17T09:45:22Z 2384.2070313 2014-08-17T09:45:52Z 2382.7648926 2014-08-17T09:46:31Z 2383.7263184 2014-08-17T09:47:32Z 2384.6877441 2014-08-17T09:48:52Z 2382.2844238 2014-08-17T09:49:09Z 2379.8808594 2014-08-17T09:49:24Z 2378.9194336 2014-08-17T09:49:29Z 2376.9970703 2014-08-17T09:49:41Z 2376.0356445 2014-08-17T09:49:42Z 2374.1130371 2014-08-17T09:49:55Z 2373.1518555 2014-08-17T09:50:06Z 2371.2290039 2014-08-17T09:50:18Z 2367.8645020 2014-08-17T09:51:38Z 2366.4226074 2014-08-17T09:51:45Z 2365.4614258 2014-08-17T09:51:57Z 2364.9807129 2014-08-17T09:52:01Z 2364.0192871 2014-08-17T09:52:03Z 2362.5771484 2014-08-17T09:52:09Z 2361.1352539 2014-08-17T09:52:20Z 2363.5383301 2014-08-17T09:52:34Z 2365.9418945 2014-08-17T09:52:47Z 2367.3837891 2014-08-17T09:53:02Z 2367.8645020 2014-08-17T09:53:03Z 2367.8645020 2014-08-17T09:53:08Z 2367.3837891 2014-08-17T09:53:17Z 2368.8259277 2014-08-17T09:53:30Z 2368.8259277 2014-08-17T09:53:31Z 2371.7097168 2014-08-17T09:53:47Z 2374.1130371 2014-08-17T09:54:09Z 2376.5163574 2014-08-17T09:54:27Z 2379.4001465 2014-08-17T09:54:42Z 2381.3229980 2014-08-17T09:54:58Z 2384.2070313 2014-08-17T09:55:15Z 2386.6101074 2014-08-17T09:55:32Z 2387.5715332 2014-08-17T09:55:47Z 2388.0522461 2014-08-17T09:55:50Z 2389.9748535 2014-08-17T09:56:05Z 2392.8586426 2014-08-17T09:56:20Z 2394.7812500 2014-08-17T09:56:38Z 2398.1459961 2014-08-17T09:56:52Z 2401.0300293 2014-08-17T09:57:09Z 2401.9912109 2014-08-17T09:57:18Z 2402.9526367 2014-08-17T09:57:32Z 2401.9912109 2014-08-17T09:57:46Z 2401.5107422 2014-08-17T09:57:50Z 2401.0300293 2014-08-17T09:58:04Z 2401.0300293 2014-08-17T09:58:07Z 2400.0688477 2014-08-17T09:58:16Z 2401.0300293 2014-08-17T09:58:34Z 2401.0300293 2014-08-17T09:58:40Z 2400.0688477 2014-08-17T09:58:48Z 2399.5881348 2014-08-17T09:58:51Z 2399.1074219 2014-08-17T09:58:56Z 2398.1459961 2014-08-17T09:59:09Z 2397.6655273 2014-08-17T09:59:10Z 2396.7041016 2014-08-17T09:59:14Z 2396.7041016 2014-08-17T09:59:19Z 2395.7426758 2014-08-17T09:59:29Z 2394.7812500 2014-08-17T09:59:41Z 2393.3393555 2014-08-17T09:59:44Z 2391.8974609 2014-08-17T09:59:50Z 2389.4941406 2014-08-17T10:00:02Z 2386.6101074 2014-08-17T10:00:14Z 2384.2070313 2014-08-17T10:00:29Z 2383.7263184 2014-08-17T10:00:33Z 2386.1296387 2014-08-17T10:00:45Z 2385.1682129 2014-08-17T10:01:04Z 2381.3229980 2014-08-17T10:01:22Z 2377.9582520 2014-08-17T10:01:35Z 2375.0742188 2014-08-17T10:01:46Z 2374.5937500 2014-08-17T10:01:47Z 2372.1904297 2014-08-17T10:02:01Z 2368.8259277 2014-08-17T10:02:11Z 2365.9418945 2014-08-17T10:02:23Z 2362.5771484 2014-08-17T10:02:34Z 2361.6159668 2014-08-17T10:02:40Z 2359.2126465 2014-08-17T10:02:48Z 2357.7707520 2014-08-17T10:02:56Z 2354.4060059 2014-08-17T10:03:08Z 2354.4060059 2014-08-17T10:03:23Z 2353.9255371 2014-08-17T10:03:26Z 2353.4448242 2014-08-17T10:03:32Z 2353.9255371 2014-08-17T10:03:37Z 2355.8479004 2014-08-17T10:03:50Z 2356.3286133 2014-08-17T10:03:52Z 2357.2900391 2014-08-17T10:03:59Z 2356.8093262 2014-08-17T10:04:15Z 2356.3286133 2014-08-17T10:04:21Z 2354.8867188 2014-08-17T10:04:34Z 2354.4060059 2014-08-17T10:04:41Z 2354.4060059 2014-08-17T10:04:52Z 2354.8867188 2014-08-17T10:04:56Z 2356.3286133 2014-08-17T10:05:08Z 2356.3286133 2014-08-17T10:05:21Z 2354.4060059 2014-08-17T10:05:36Z 2351.0415039 2014-08-17T10:05:52Z 2351.5222168 2014-08-17T10:05:59Z 2349.5996094 2014-08-17T10:06:09Z 2347.1960449 2014-08-17T10:06:23Z 2349.5996094 2014-08-17T10:06:35Z 2348.6381836 2014-08-17T10:06:48Z 2345.7541504 2014-08-17T10:07:00Z 2344.3120117 2014-08-17T10:07:13Z 2344.7927246 2014-08-17T10:07:17Z 2343.8315430 2014-08-17T10:07:31Z 2344.7927246 2014-08-17T10:07:37Z 2346.7153320 2014-08-17T10:07:51Z 2347.6767578 2014-08-17T10:08:07Z 2347.6767578 2014-08-17T10:08:13Z 2347.1960449 2014-08-17T10:08:21Z 2347.1960449 2014-08-17T10:08:23Z 2347.1960449 2014-08-17T10:08:36Z 2345.7541504 2014-08-17T10:08:49Z 2345.7541504 2014-08-17T10:09:14Z 2346.2348633 2014-08-17T10:09:18Z 2343.3508301 2014-08-17T10:17:43Z 2343.8315430 2014-08-17T10:19:01Z 2344.3120117 2014-08-17T10:22:56Z 2344.3120117 2014-08-17T10:23:35Z 2342.3896484 2014-08-17T10:24:09Z 2342.3896484 2014-08-17T10:24:11Z 2341.9089355 2014-08-17T10:24:18Z 2342.8701172 2014-08-17T10:24:27Z 2345.2734375 2014-08-17T10:24:41Z 2344.7927246 2014-08-17T10:24:57Z 2344.7927246 2014-08-17T10:25:04Z 2345.7541504 2014-08-17T10:25:12Z 2346.7153320 2014-08-17T10:25:17Z 2346.2348633 2014-08-17T10:25:30Z 2344.7927246 2014-08-17T10:25:45Z 2343.3508301 2014-08-17T10:25:49Z 2342.3896484 2014-08-17T10:26:01Z 2341.4282227 2014-08-17T10:26:05Z 2340.4667969 2014-08-17T10:26:09Z 2337.5830078 2014-08-17T10:26:23Z 2337.5830078 2014-08-17T10:26:24Z 2336.6215820 2014-08-17T10:26:32Z 2335.1796875 2014-08-17T10:26:40Z 2335.1796875 2014-08-17T10:26:45Z 2336.1411133 2014-08-17T10:26:51Z 2335.1796875 2014-08-17T10:26:59Z 2335.1796875 2014-08-17T10:27:01Z 2334.2185059 2014-08-17T10:27:07Z 2332.7763672 2014-08-17T10:27:10Z 2331.8149414 2014-08-17T10:27:12Z 2332.7763672 2014-08-17T10:27:14Z 2332.2958984 2014-08-17T10:27:18Z 2331.3342285 2014-08-17T10:27:25Z 2329.8923340 2014-08-17T10:27:31Z 2329.4116211 2014-08-17T10:27:33Z 2328.4504395 2014-08-17T10:27:37Z 2326.5278320 2014-08-17T10:27:44Z 2325.5664063 2014-08-17T10:27:51Z 2324.1245117 2014-08-17T10:27:55Z 2323.1633301 2014-08-17T10:28:00Z 2320.2792969 2014-08-17T10:28:14Z 2320.2792969 2014-08-17T10:28:17Z 2316.9147949 2014-08-17T10:28:33Z 2314.5112305 2014-08-17T10:28:42Z 2310.6660156 2014-08-17T10:28:57Z 2311.1467285 2014-08-17T10:29:21Z 2312.1079102 2014-08-17T10:29:27Z 2313.5498047 2014-08-17T10:29:45Z 2312.5886230 2014-08-17T10:30:06Z 2314.0305176 2014-08-17T10:30:19Z 2314.0305176 2014-08-17T10:30:31Z 2313.0693359 2014-08-17T10:30:48Z 2310.6660156 2014-08-17T10:31:05Z 2309.7045898 2014-08-17T10:31:14Z 2308.7434082 2014-08-17T10:31:27Z 2306.3400879 2014-08-17T10:31:41Z 2303.9370117 2014-08-17T10:31:55Z 2303.9370117 2014-08-17T10:32:11Z 2302.0141602 2014-08-17T10:32:29Z 2300.0917969 2014-08-17T10:32:38Z 2298.1687012 2014-08-17T10:32:56Z 2299.6108398 2014-08-17T10:33:10Z 2300.0917969 2014-08-17T10:33:12Z 2302.0141602 2014-08-17T10:33:26Z 2304.8981934 2014-08-17T10:33:41Z 2306.8208008 2014-08-17T10:33:58Z 2306.8208008 2014-08-17T10:34:23Z 2304.4174805 2014-08-17T10:35:55Z 2302.4948730 2014-08-17T10:36:00Z 2301.5336914 2014-08-17T10:36:08Z 2300.5722656 2014-08-17T10:36:11Z 2299.1301270 2014-08-17T10:36:16Z 2297.6882324 2014-08-17T10:36:21Z 2296.2463379 2014-08-17T10:36:28Z 2295.2849121 2014-08-17T10:36:31Z 2293.3623047 2014-08-17T10:36:39Z 2293.3623047 2014-08-17T10:36:52Z 2293.8430176 2014-08-17T10:36:55Z 2293.8430176 2014-08-17T10:36:57Z 2292.8815918 2014-08-17T10:37:10Z 2291.9204102 2014-08-17T10:37:15Z 2293.3623047 2014-08-17T10:37:30Z 2293.8430176 2014-08-17T10:37:41Z 2293.8430176 2014-08-17T10:37:49Z 2293.3623047 2014-08-17T10:37:52Z 2292.8815918 2014-08-17T10:37:57Z 2295.7656250 2014-08-17T10:38:12Z 2299.1301270 2014-08-17T10:38:29Z 2301.0529785 2014-08-17T10:38:44Z 2301.0529785 2014-08-17T10:38:57Z 2302.4948730 2014-08-17T10:39:09Z 2304.8981934 2014-08-17T10:39:21Z 2305.3789063 2014-08-17T10:39:36Z 2307.7822266 2014-08-17T10:39:49Z 2307.7822266 2014-08-17T10:40:07Z 2307.7822266 2014-08-17T10:40:24Z 2309.2241211 2014-08-17T10:40:40Z 2311.6274414 2014-08-17T10:40:56Z 2314.5112305 2014-08-17T10:41:12Z 2316.9147949 2014-08-17T10:41:27Z 2320.2792969 2014-08-17T10:41:45Z 2322.2019043 2014-08-17T10:41:58Z 2324.6052246 2014-08-17T10:42:16Z 2327.9697266 2014-08-17T10:42:32Z 2329.8923340 2014-08-17T10:42:49Z 2330.8537598 2014-08-17T10:43:08Z 2333.7377930 2014-08-17T10:43:27Z 2330.8537598 2014-08-17T10:43:52Z 2328.4504395 2014-08-17T10:44:09Z 2326.0471191 2014-08-17T10:44:23Z 2324.1245117 2014-08-17T10:44:34Z 2323.6437988 2014-08-17T10:44:39Z 2321.2404785 2014-08-17T10:44:47Z 2319.3181152 2014-08-17T10:44:54Z 2316.9147949 2014-08-17T10:45:07Z 2316.4340820 2014-08-17T10:45:09Z 2313.0693359 2014-08-17T10:45:23Z 2312.1079102 2014-08-17T10:45:33Z 2310.6660156 2014-08-17T10:45:39Z 2308.2626953 2014-08-17T10:45:54Z 2306.8208008 2014-08-17T10:46:00Z 2305.8593750 2014-08-17T10:46:03Z 2303.4562988 2014-08-17T10:46:13Z 2302.4948730 2014-08-17T10:46:19Z 2302.0141602 2014-08-17T10:46:23Z 2299.6108398 2014-08-17T10:46:35Z 2298.1687012 2014-08-17T10:46:43Z 2295.2849121 2014-08-17T10:46:57Z 2295.2849121 2014-08-17T10:47:02Z 2293.8430176 2014-08-17T10:47:04Z 2293.3623047 2014-08-17T10:47:10Z 2292.4011230 2014-08-17T10:47:15Z 2291.4396973 2014-08-17T10:47:19Z 2290.4782715 2014-08-17T10:47:22Z 2289.5170898 2014-08-17T10:47:26Z 2288.0751953 2014-08-17T10:47:32Z 2286.6330566 2014-08-17T10:47:43Z 2284.2299805 2014-08-17T10:47:53Z 2284.2299805 2014-08-17T10:47:54Z 2281.3457031 2014-08-17T10:48:05Z 2277.9812012 2014-08-17T10:48:20Z 2274.6166992 2014-08-17T10:48:37Z 2274.1359863 2014-08-17T10:48:41Z 2273.6552734 2014-08-17T10:48:48Z 2270.7714844 2014-08-17T10:49:00Z 2270.7714844 2014-08-17T10:49:05Z 2268.8488770 2014-08-17T10:49:20Z 2268.8488770 2014-08-17T10:49:32Z 2268.8488770 2014-08-17T10:49:44Z 2267.8872070 2014-08-17T10:50:06Z 2267.4064941 2014-08-17T10:50:11Z 2267.4064941 2014-08-17T10:50:14Z 2267.4064941 2014-08-17T10:50:18Z 2267.8872070 2014-08-17T10:50:30Z 2267.8872070 2014-08-17T10:50:42Z 2267.4064941 2014-08-17T10:50:52Z 2265.4841309 2014-08-17T10:51:02Z 2265.0034180 2014-08-17T10:51:05Z 2263.0808105 2014-08-17T10:51:15Z 2263.0808105 2014-08-17T10:51:16Z 2263.5612793 2014-08-17T10:51:18Z 2261.6389160 2014-08-17T10:51:27Z 2260.6774902 2014-08-17T10:51:34Z 2260.1967773 2014-08-17T10:51:38Z 2259.2355957 2014-08-17T10:51:44Z 2258.2741699 2014-08-17T10:51:54Z 2257.7937012 2014-08-17T10:51:59Z 2257.3129883 2014-08-17T10:52:13Z 2254.9096680 2014-08-17T10:52:31Z 2253.9484863 2014-08-17T10:52:42Z 2251.5449219 2014-08-17T10:52:54Z 2250.5834961 2014-08-17T10:53:00Z 2249.1416016 2014-08-17T10:53:07Z 2246.2578125 2014-08-17T10:53:22Z 2245.2963867 2014-08-17T10:53:28Z 2244.3349609 2014-08-17T10:53:34Z 2242.4125977 2014-08-17T10:53:47Z 2240.9704590 2014-08-17T10:53:58Z 2240.4897461 2014-08-17T10:54:01Z 2239.0478516 2014-08-17T10:54:05Z 2238.0866699 2014-08-17T10:54:16Z 2237.6059570 2014-08-17T10:54:23Z 2236.6445313 2014-08-17T10:54:34Z 2236.1640625 2014-08-17T10:54:39Z 2235.2023926 2014-08-17T10:54:46Z 2235.2023926 2014-08-17T10:54:50Z 2235.2023926 2014-08-17T10:54:56Z 2235.6831055 2014-08-17T10:54:59Z 2235.2023926 2014-08-17T10:55:08Z 2235.2023926 2014-08-17T10:55:09Z 2235.6831055 2014-08-17T10:55:11Z 2234.2412109 2014-08-17T10:55:20Z 2234.7219238 2014-08-17T10:55:23Z 2233.7604980 2014-08-17T10:55:25Z 2233.2797852 2014-08-17T10:55:40Z 2233.2797852 2014-08-17T10:55:57Z 2232.7990723 2014-08-17T10:56:06Z 2231.3571777 2014-08-17T10:56:14Z 2231.8378906 2014-08-17T10:56:17Z 2231.3571777 2014-08-17T10:56:21Z 2229.9152832 2014-08-17T10:56:29Z 2228.4733887 2014-08-17T10:56:42Z 2227.9926758 2014-08-17T10:56:47Z 2226.5507813 2014-08-17T10:56:53Z 2225.5893555 2014-08-17T10:56:57Z 2223.6667480 2014-08-17T10:57:10Z 2222.2248535 2014-08-17T10:57:18Z 2222.2248535 2014-08-17T10:57:19Z 2222.7055664 2014-08-17T10:57:21Z 2219.8212891 2014-08-17T10:57:30Z 2219.3408203 2014-08-17T10:57:38Z 2217.4179688 2014-08-17T10:57:48Z 2216.9375000 2014-08-17T10:58:00Z 2215.4956055 2014-08-17T10:58:11Z 2214.0534668 2014-08-17T10:58:16Z 2213.0922852 2014-08-17T10:58:22Z 2212.1308594 2014-08-17T10:58:27Z 2212.6115723 2014-08-17T10:58:29Z 2211.6503906 2014-08-17T10:58:31Z 2210.2082520 2014-08-17T10:58:41Z 2209.2470703 2014-08-17T10:58:43Z 2208.7663574 2014-08-17T10:58:50Z 2208.7663574 2014-08-17T10:58:58Z 2208.2856445 2014-08-17T10:59:05Z 2207.8051758 2014-08-17T10:59:11Z 2207.8051758 2014-08-17T10:59:17Z 2207.3244629 2014-08-17T10:59:22Z 2206.3630371 2014-08-17T10:59:26Z 2205.8823242 2014-08-17T10:59:38Z 2203.9597168 2014-08-17T10:59:54Z 2200.5949707 2014-08-17T11:00:07Z 2200.5949707 2014-08-17T11:00:12Z 2199.6337891 2014-08-17T11:00:14Z 2198.6723633 2014-08-17T11:00:19Z 2197.2304688 2014-08-17T11:00:32Z 2195.7885742 2014-08-17T11:00:36Z 2193.8659668 2014-08-17T11:00:49Z 2191.9433594 2014-08-17T11:01:02Z 2191.4626465 2014-08-17T11:01:08Z 2190.9819336 2014-08-17T11:01:16Z 2188.5788574 2014-08-17T11:01:24Z 2185.2138672 2014-08-17T11:01:43Z 2184.7333984 2014-08-17T11:01:46Z 2184.7333984 2014-08-17T11:01:48Z 2183.7719727 2014-08-17T11:01:54Z 2182.8105469 2014-08-17T11:01:56Z 2181.8493652 2014-08-17T11:02:04Z 2180.4074707 2014-08-17T11:02:12Z 2178.0041504 2014-08-17T11:02:29Z 2175.1201172 2014-08-17T11:02:44Z 2173.6782227 2014-08-17T11:02:50Z 2170.7941895 2014-08-17T11:03:10Z 2168.8715820 2014-08-17T11:03:25Z 2166.4682617 2014-08-17T11:03:34Z 2164.0649414 2014-08-17T11:03:50Z 2162.1423340 2014-08-17T11:04:00Z 2162.1423340 2014-08-17T11:04:04Z 2161.6618652 2014-08-17T11:04:10Z 2160.2197266 2014-08-17T11:04:17Z 2158.2971191 2014-08-17T11:04:30Z 2157.8166504 2014-08-17T11:04:32Z 2156.3745117 2014-08-17T11:04:40Z 2153.4904785 2014-08-17T11:04:59Z 2151.0871582 2014-08-17T11:05:12Z 2150.1259766 2014-08-17T11:05:24Z 2149.1645508 2014-08-17T11:05:27Z 2146.7612305 2014-08-17T11:05:41Z 2146.7612305 2014-08-17T11:05:47Z 2146.2807617 2014-08-17T11:05:51Z 2145.8000488 2014-08-17T11:05:55Z 2145.8000488 2014-08-17T11:05:57Z 2144.3579102 2014-08-17T11:06:02Z 2143.3967285 2014-08-17T11:06:07Z 2141.9548340 2014-08-17T11:06:12Z 2139.5512695 2014-08-17T11:06:26Z 2139.5512695 2014-08-17T11:06:28Z 2138.1093750 2014-08-17T11:06:32Z 2138.5900879 2014-08-17T11:06:34Z 2135.2253418 2014-08-17T11:06:48Z 2135.2253418 2014-08-17T11:06:49Z 2131.8608398 2014-08-17T11:06:59Z 2131.3801270 2014-08-17T11:07:05Z 2130.4189453 2014-08-17T11:07:07Z 2130.4189453 2014-08-17T11:07:11Z 2128.4963379 2014-08-17T11:07:25Z 2126.5737305 2014-08-17T11:07:28Z 2127.0544434 2014-08-17T11:07:33Z 2126.5737305 2014-08-17T11:07:35Z 2125.6123047 2014-08-17T11:07:37Z 2125.6123047 2014-08-17T11:07:39Z 2124.1704102 2014-08-17T11:07:45Z 2121.7668457 2014-08-17T11:07:58Z 2120.8056641 2014-08-17T11:08:01Z 2119.3637695 2014-08-17T11:08:16Z 2118.4023438 2014-08-17T11:08:33Z 2116.9604492 2014-08-17T11:08:54Z 2115.5185547 2014-08-17T11:08:56Z 2115.5185547 2014-08-17T11:09:01Z 2113.5957031 2014-08-17T11:09:05Z 2113.5957031 2014-08-17T11:09:07Z 2112.6345215 2014-08-17T11:09:14Z 2112.6345215 2014-08-17T11:09:27Z 2113.1152344 2014-08-17T11:09:37Z 2112.6345215 2014-08-17T11:09:53Z 2111.6733398 2014-08-17T11:09:56Z 2111.1926270 2014-08-17T11:09:57Z 2109.7504883 2014-08-17T11:10:05Z 2107.8278809 2014-08-17T11:10:15Z 2107.8278809 2014-08-17T11:10:16Z 2106.8664551 2014-08-17T11:10:22Z 2106.8664551 2014-08-17T11:10:23Z 2107.3471680 2014-08-17T11:10:25Z 2105.4245605 2014-08-17T11:10:28Z 2103.9826660 2014-08-17T11:10:36Z 2103.5019531 2014-08-17T11:10:49Z 2101.0986328 2014-08-17T11:10:54Z 2100.6179199 2014-08-17T11:11:05Z 2099.1760254 2014-08-17T11:11:08Z 2098.6953125 2014-08-17T11:11:09Z 2097.7341309 2014-08-17T11:11:22Z 2097.2534180 2014-08-17T11:11:23Z 2094.3693848 2014-08-17T11:11:35Z 2094.3693848 2014-08-17T11:11:39Z 2094.3693848 2014-08-17T11:11:46Z 2092.4470215 2014-08-17T11:11:55Z 2091.9660645 2014-08-17T11:12:01Z 2091.4853516 2014-08-17T11:12:04Z 2091.0046387 2014-08-17T11:12:07Z 2090.0434570 2014-08-17T11:12:20Z 2089.0820313 2014-08-17T11:12:32Z 2087.1594238 2014-08-17T11:12:43Z 2086.6787109 2014-08-17T11:13:00Z 2087.1594238 2014-08-17T11:13:02Z 2086.1982422 2014-08-17T11:13:04Z 2086.1982422 2014-08-17T11:13:07Z 2085.7175293 2014-08-17T11:13:09Z 2084.7563477 2014-08-17T11:13:14Z 2085.2368164 2014-08-17T11:13:17Z 2083.3142090 2014-08-17T11:13:20Z 2083.7949219 2014-08-17T11:13:21Z 2082.3530273 2014-08-17T11:13:27Z 2081.3916016 2014-08-17T11:13:40Z 2081.3916016 2014-08-17T11:13:41Z 2078.0270996 2014-08-17T11:13:57Z 2078.5078125 2014-08-17T11:13:59Z 2076.5852051 2014-08-17T11:14:03Z 2077.5463867 2014-08-17T11:14:05Z 2076.5852051 2014-08-17T11:14:18Z 2075.6235352 2014-08-17T11:14:23Z 2075.1428223 2014-08-17T11:14:25Z 2072.2590332 2014-08-17T11:14:36Z 2072.7397461 2014-08-17T11:14:39Z 2069.3752441 2014-08-17T11:14:48Z 2068.4138184 2014-08-17T11:14:54Z 2067.9331055 2014-08-17T11:15:00Z 2067.9331055 2014-08-17T11:15:04Z 2065.0493164 2014-08-17T11:15:21Z 2064.5686035 2014-08-17T11:15:31Z 2063.1267090 2014-08-17T11:15:39Z 2063.1267090 2014-08-17T11:15:41Z 2062.1652832 2014-08-17T11:15:46Z 2060.2426758 2014-08-17T11:15:58Z 2058.3198242 2014-08-17T11:16:07Z 2057.8393555 2014-08-17T11:16:18Z 2056.3972168 2014-08-17T11:16:20Z 2055.9165039 2014-08-17T11:16:22Z 2053.5134277 2014-08-17T11:16:34Z 2053.5134277 2014-08-17T11:16:38Z 2052.0712891 2014-08-17T11:16:41Z 2051.1101074 2014-08-17T11:16:55Z 2049.6682129 2014-08-17T11:16:59Z 2049.6682129 2014-08-17T11:17:02Z 2048.2260742 2014-08-17T11:17:13Z 2047.2648926 2014-08-17T11:17:19Z 2045.8229980 2014-08-17T11:17:22Z 2045.3422852 2014-08-17T11:17:23Z 2044.3808594 2014-08-17T11:17:30Z 2043.4194336 2014-08-17T11:17:32Z 2043.9001465 2014-08-17T11:17:39Z 2042.4582520 2014-08-17T11:17:41Z 2041.4968262 2014-08-17T11:17:53Z 2041.4968262 2014-08-17T11:17:56Z 2041.0161133 2014-08-17T11:17:58Z 2041.0161133 2014-08-17T11:18:10Z 2040.5354004 2014-08-17T11:18:18Z 2039.5742188 2014-08-17T11:18:28Z 2039.5742188 2014-08-17T11:18:32Z 2038.6130371 2014-08-17T11:18:43Z 2038.6130371 2014-08-17T11:18:57Z 2038.6130371 2014-08-17T11:19:10Z 2037.6516113 2014-08-17T11:19:18Z 2037.1708984 2014-08-17T11:19:25Z 2036.2097168 2014-08-17T11:19:40Z 2035.2482910 2014-08-17T11:19:47Z 2035.2482910 2014-08-17T11:19:50Z 2032.3645020 2014-08-17T11:20:02Z 2030.9226074 2014-08-17T11:20:16Z 2029.9611816 2014-08-17T11:20:22Z 2028.9997559 2014-08-17T11:20:29Z 2027.0771484 2014-08-17T11:20:42Z 2024.6738281 2014-08-17T11:20:52Z 2021.7897949 2014-08-17T11:21:07Z 2018.9060059 2014-08-17T11:21:23Z 2016.9833984 2014-08-17T11:21:35Z 2014.0993652 2014-08-17T11:21:52Z 2012.1767578 2014-08-17T11:22:04Z 2009.2927246 2014-08-17T11:22:17Z 2007.8508301 2014-08-17T11:22:25Z 2007.8508301 2014-08-17T11:22:29Z 2006.8894043 2014-08-17T11:22:31Z 2005.9279785 2014-08-17T11:22:33Z 2004.9667969 2014-08-17T11:22:38Z 2001.6022949 2014-08-17T11:22:53Z 1999.6796875 2014-08-17T11:23:06Z 1998.2375488 2014-08-17T11:23:11Z 1997.2763672 2014-08-17T11:23:17Z 1996.3151855 2014-08-17T11:23:18Z 1993.9116211 2014-08-17T11:23:28Z 1992.4697266 2014-08-17T11:23:39Z 1991.0275879 2014-08-17T11:23:43Z 1988.6245117 2014-08-17T11:23:55Z 1985.2597656 2014-08-17T11:24:12Z 1982.3759766 2014-08-17T11:24:27Z 1979.4916992 2014-08-17T11:24:43Z 1978.0498047 2014-08-17T11:24:53Z 1976.1271973 2014-08-17T11:25:03Z 1973.2434082 2014-08-17T11:25:18Z 1972.7626953 2014-08-17T11:25:20Z 1971.3205566 2014-08-17T11:25:27Z 1969.3981934 2014-08-17T11:25:36Z 1967.4753418 2014-08-17T11:25:46Z 1966.5141602 2014-08-17T11:25:56Z 1964.5915527 2014-08-17T11:26:03Z 1963.1494141 2014-08-17T11:26:15Z 1962.1879883 2014-08-17T11:26:17Z 1961.2268066 2014-08-17T11:26:24Z 1959.7846680 2014-08-17T11:26:27Z 1959.7846680 2014-08-17T11:26:30Z 1958.3427734 2014-08-17T11:26:34Z 1958.8234863 2014-08-17T11:26:39Z 1958.3427734 2014-08-17T11:26:41Z 1955.9394531 2014-08-17T11:26:46Z 1954.4975586 2014-08-17T11:26:55Z 1954.4975586 2014-08-17T11:26:58Z 1953.0556641 2014-08-17T11:27:03Z 1951.1330566 2014-08-17T11:27:26Z 1947.2875977 2014-08-17T11:27:37Z 1944.8842773 2014-08-17T11:27:54Z 1941.5197754 2014-08-17T11:28:07Z 1938.6359863 2014-08-17T11:28:25Z 1937.6745605 2014-08-17T11:28:31Z 1936.2326660 2014-08-17T11:28:35Z 1934.7907715 2014-08-17T11:28:37Z 1934.7907715 2014-08-17T11:28:42Z 1932.3874512 2014-08-17T11:28:55Z 1930.4645996 2014-08-17T11:28:59Z 1928.5419922 2014-08-17T11:29:14Z 1928.5419922 2014-08-17T11:29:18Z 1927.1000977 2014-08-17T11:29:26Z 1925.6579590 2014-08-17T11:29:29Z 1924.2160645 2014-08-17T11:29:35Z 1922.7741699 2014-08-17T11:29:43Z 1920.3708496 2014-08-17T11:29:56Z 1920.8515625 2014-08-17T11:29:59Z 1919.8901367 2014-08-17T11:30:01Z 1918.9289551 2014-08-17T11:30:03Z 1917.4868164 2014-08-17T11:30:13Z 1917.0063477 2014-08-17T11:30:23Z 1916.5256348 2014-08-17T11:30:24Z 1915.0834961 2014-08-17T11:30:27Z 1914.1220703 2014-08-17T11:30:36Z 1911.2382813 2014-08-17T11:30:47Z 1907.8737793 2014-08-17T11:31:05Z 1906.9123535 2014-08-17T11:31:19Z 1906.4316406 2014-08-17T11:31:21Z 1904.9897461 2014-08-17T11:31:32Z 1902.1057129 2014-08-17T11:31:39Z 1902.1057129 2014-08-17T11:31:41Z 1902.1057129 2014-08-17T11:31:45Z 1899.7023926 2014-08-17T11:31:59Z 1899.2216797 2014-08-17T11:32:11Z 1897.7797852 2014-08-17T11:32:16Z 1897.2990723 2014-08-17T11:32:20Z 1895.8571777 2014-08-17T11:32:32Z 1892.4926758 2014-08-17T11:32:50Z 1889.1279297 2014-08-17T11:33:08Z 1887.2053223 2014-08-17T11:33:13Z 1884.3215332 2014-08-17T11:33:28Z 1882.8791504 2014-08-17T11:33:34Z 1883.3598633 2014-08-17T11:33:40Z 1881.4372559 2014-08-17T11:33:45Z 1879.0339355 2014-08-17T11:34:04Z 1879.5146484 2014-08-17T11:34:07Z 1877.5920410 2014-08-17T11:34:13Z 1878.0727539 2014-08-17T11:34:16Z 1877.1115723 2014-08-17T11:34:20Z 1875.1887207 2014-08-17T11:34:31Z 1875.1887207 2014-08-17T11:34:32Z 1874.7082520 2014-08-17T11:34:33Z 1873.7468262 2014-08-17T11:34:35Z 1870.8630371 2014-08-17T11:34:48Z 1870.8630371 2014-08-17T11:34:49Z 1870.3823242 2014-08-17T11:34:52Z 1869.4211426 2014-08-17T11:35:01Z 1866.0561523 2014-08-17T11:35:11Z 1866.0561523 2014-08-17T11:35:12Z 1864.6142578 2014-08-17T11:35:16Z 1864.6142578 2014-08-17T11:35:20Z 1863.1723633 2014-08-17T11:35:25Z 1863.1723633 2014-08-17T11:35:27Z 1862.2109375 2014-08-17T11:35:32Z 1859.8076172 2014-08-17T11:35:46Z 1856.9238281 2014-08-17T11:35:56Z 1856.4431152 2014-08-17T11:35:58Z 1855.4819336 2014-08-17T11:36:02Z 1854.5205078 2014-08-17T11:36:09Z 1853.5593262 2014-08-17T11:36:13Z 1852.1171875 2014-08-17T11:36:22Z 1850.6750488 2014-08-17T11:36:29Z 1848.2717285 2014-08-17T11:36:42Z 1848.2717285 2014-08-17T11:36:49Z 1846.8298340 2014-08-17T11:37:00Z 1847.3105469 2014-08-17T11:37:02Z 1845.8686523 2014-08-17T11:37:08Z 1845.3879395 2014-08-17T11:37:10Z 1846.3493652 2014-08-17T11:37:14Z 1845.3879395 2014-08-17T11:37:26Z 1844.9072266 2014-08-17T11:37:27Z 1842.5041504 2014-08-17T11:37:33Z 1842.5041504 2014-08-17T11:37:36Z 1842.5041504 2014-08-17T11:37:38Z 1840.1008301 2014-08-17T11:37:46Z 1839.6201172 2014-08-17T11:37:48Z 1838.1782227 2014-08-17T11:37:59Z 1837.6975098 2014-08-17T11:38:08Z 1836.7360840 2014-08-17T11:38:12Z 1837.2167969 2014-08-17T11:38:17Z 1836.2556152 2014-08-17T11:38:24Z 1834.8134766 2014-08-17T11:38:28Z 1834.8134766 2014-08-17T11:38:38Z 1834.3327637 2014-08-17T11:38:45Z 1833.8520508 2014-08-17T11:38:59Z 1833.8520508 2014-08-17T11:39:04Z 1833.3713379 2014-08-17T11:39:09Z 1831.4487305 2014-08-17T11:39:23Z 1832.8906250 2014-08-17T11:39:26Z 1832.4101563 2014-08-17T11:39:35Z 1832.4101563 2014-08-17T11:39:41Z 1831.9294434 2014-08-17T11:39:51Z 1831.4487305 2014-08-17T11:39:54Z 1831.9294434 2014-08-17T11:39:59Z 1831.9294434 2014-08-17T11:40:02Z 1831.9294434 2014-08-17T11:40:15Z 1830.9682617 2014-08-17T11:40:19Z 1830.4875488 2014-08-17T11:40:23Z 1829.5261230 2014-08-17T11:40:38Z 1830.0068359 2014-08-17T11:40:42Z 1827.6035156 2014-08-17T11:40:52Z 1826.6423340 2014-08-17T11:41:02Z 1826.1616211 2014-08-17T11:41:09Z 1826.1616211 2014-08-17T11:41:24Z 1825.2001953 2014-08-17T11:41:38Z 1825.6809082 2014-08-17T11:41:46Z 1824.2390137 2014-08-17T11:41:51Z 1823.7583008 2014-08-17T11:42:03Z 1822.7971191 2014-08-17T11:42:19Z 1823.7583008 2014-08-17T11:42:25Z 1823.7583008 2014-08-17T11:42:41Z 1826.6423340 2014-08-17T11:42:58Z 1829.5261230 2014-08-17T11:43:25Z 1830.9682617 2014-08-17T11:43:53Z 1829.5261230 2014-08-17T11:44:06Z 1828.5649414 2014-08-17T11:44:10Z 1828.5649414 2014-08-17T11:44:14Z 1827.6035156 2014-08-17T11:44:16Z 1827.1230469 2014-08-17T11:44:26Z 1826.1616211 2014-08-17T11:44:30Z 1826.1616211 2014-08-17T11:44:34Z 1825.2001953 2014-08-17T11:44:37Z 1825.2001953 2014-08-17T11:44:39Z 1824.2390137 2014-08-17T11:44:46Z 1823.7583008 2014-08-17T11:44:51Z 1823.2778320 2014-08-17T11:44:53Z 1821.3549805 2014-08-17T11:45:06Z 1821.8356934 2014-08-17T11:45:08Z 1820.3937988 2014-08-17T11:45:22Z 1820.3937988 2014-08-17T11:45:27Z 1819.4323730 2014-08-17T11:45:33Z 1818.4709473 2014-08-17T11:45:42Z 1817.5095215 2014-08-17T11:45:52Z 1816.5483398 2014-08-17T11:45:57Z 1816.0676270 2014-08-17T11:46:10Z 1815.1064453 2014-08-17T11:46:13Z 1813.6643066 2014-08-17T11:46:22Z 1813.1838379 2014-08-17T11:46:27Z 1812.7031250 2014-08-17T11:46:32Z 1811.7419434 2014-08-17T11:46:47Z 1811.2612305 2014-08-17T11:46:49Z 1810.2998047 2014-08-17T11:47:02Z 1808.8579102 2014-08-17T11:47:06Z 1809.3386230 2014-08-17T11:47:07Z 1809.3386230 2014-08-17T11:47:11Z 1808.3771973 2014-08-17T11:47:15Z 1807.8967285 2014-08-17T11:47:28Z 1807.8967285 2014-08-17T11:47:29Z 1807.8967285 2014-08-17T11:47:35Z 1806.9353027 2014-08-17T11:47:40Z 1806.4545898 2014-08-17T11:47:46Z 1807.4160156 2014-08-17T11:47:52Z 1805.9738770 2014-08-17T11:48:11Z 1805.9738770 2014-08-17T11:48:12Z 1805.9738770 2014-08-17T11:48:21Z 1805.4934082 2014-08-17T11:48:23Z 1805.4934082 2014-08-17T11:48:37Z 1805.9738770 2014-08-17T11:48:38Z 1805.4934082 2014-08-17T11:48:44Z 1805.4934082 2014-08-17T11:48:50Z 1805.0126953 2014-08-17T11:48:53Z 1805.9738770 2014-08-17T11:48:57Z 1805.4934082 2014-08-17T11:49:02Z 1805.0126953 2014-08-17T11:49:04Z 1803.0898438 2014-08-17T11:49:17Z 1801.6479492 2014-08-17T11:49:30Z 1800.6865234 2014-08-17T11:49:35Z 1799.7253418 2014-08-17T11:49:43Z 1797.8027344 2014-08-17T11:49:52Z 1798.2832031 2014-08-17T11:49:54Z 1796.8413086 2014-08-17T11:50:02Z 1796.8413086 2014-08-17T11:50:05Z 1794.9187012 2014-08-17T11:50:21Z 1794.9187012 2014-08-17T11:50:22Z 1793.9575195 2014-08-17T11:50:28Z 1793.4768066 2014-08-17T11:50:30Z 1792.9960938 2014-08-17T11:50:38Z 1791.5541992 2014-08-17T11:50:41Z 1790.5927734 2014-08-17T11:50:54Z 1789.1508789 2014-08-17T11:51:03Z 1788.6704102 2014-08-17T11:51:05Z 1787.7087402 2014-08-17T11:51:18Z 1786.2668457 2014-08-17T11:51:24Z 1785.7861328 2014-08-17T11:51:26Z 1785.7861328 2014-08-17T11:51:30Z 1784.8249512 2014-08-17T11:51:33Z 1783.8635254 2014-08-17T11:51:42Z 1783.3828125 2014-08-17T11:51:44Z 1781.9409180 2014-08-17T11:51:54Z 1780.4990234 2014-08-17T11:52:07Z 1780.9797363 2014-08-17T11:52:08Z 1779.5375977 2014-08-17T11:52:13Z 1779.0568848 2014-08-17T11:52:25Z 1778.5764160 2014-08-17T11:52:26Z 1777.6149902 2014-08-17T11:52:39Z 1776.1730957 2014-08-17T11:52:47Z 1775.2116699 2014-08-17T11:52:52Z 1774.7312012 2014-08-17T11:53:07Z 1773.2893066 2014-08-17T11:53:15Z 1772.3278809 2014-08-17T11:53:23Z 1772.3278809 2014-08-17T11:53:26Z 1772.8085938 2014-08-17T11:53:32Z 1772.3278809 2014-08-17T11:53:36Z 1771.3662109 2014-08-17T11:53:43Z 1771.3662109 2014-08-17T11:53:53Z 1771.3662109 2014-08-17T11:54:07Z 1769.9243164 2014-08-17T11:54:15Z 1769.9243164 2014-08-17T11:54:26Z 1769.9243164 2014-08-17T11:54:30Z 1769.9243164 2014-08-17T11:54:39Z 1769.9243164 2014-08-17T11:54:55Z 1768.9631348 2014-08-17T11:54:59Z 1768.9631348 2014-08-17T11:55:13Z 1768.9631348 2014-08-17T11:55:22Z 1768.4824219 2014-08-17T11:55:26Z 1768.4824219 2014-08-17T11:55:29Z 1768.9631348 2014-08-17T11:55:32Z 1768.4824219 2014-08-17T11:55:37Z 1768.4824219 2014-08-17T11:55:43Z 1768.0017090 2014-08-17T11:55:56Z 1767.0405273 2014-08-17T11:56:00Z 1768.4824219 2014-08-17T11:56:05Z 1767.0405273 2014-08-17T11:56:19Z 1768.0017090 2014-08-17T11:56:20Z 1767.0405273 2014-08-17T11:56:35Z 1767.0405273 2014-08-17T11:56:47Z 1767.5209961 2014-08-17T11:56:52Z 1766.5598145 2014-08-17T11:57:03Z 1767.5209961 2014-08-17T11:57:18Z 1767.0405273 2014-08-17T11:57:22Z 1767.0405273 2014-08-17T11:57:26Z 1766.5598145 2014-08-17T11:57:29Z 1766.0791016 2014-08-17T11:57:34Z 1766.0791016 2014-08-17T11:57:41Z 1766.5598145 2014-08-17T11:57:50Z 1766.5598145 2014-08-17T11:57:58Z 1766.5598145 2014-08-17T11:58:04Z 1766.5598145 2014-08-17T11:58:16Z 1765.5986328 2014-08-17T11:58:21Z 1766.0791016 2014-08-17T11:58:36Z 1767.0405273 2014-08-17T11:58:54Z 1765.5986328 2014-08-17T11:59:09Z 1765.1179199 2014-08-17T11:59:19Z 1764.1564941 2014-08-17T11:59:29Z 1763.6757813 2014-08-17T11:59:31Z 1763.6757813 2014-08-17T11:59:34Z 1763.1953125 2014-08-17T11:59:43Z 1763.1953125 2014-08-17T11:59:46Z 1762.7145996 2014-08-17T11:59:58Z 1761.7534180 2014-08-17T12:00:09Z 1760.3112793 2014-08-17T12:00:12Z 1759.8305664 2014-08-17T12:00:14Z 1759.8305664 2014-08-17T12:00:16Z 1759.8305664 2014-08-17T12:00:20Z 1757.9082031 2014-08-17T12:00:33Z 1755.9851074 2014-08-17T12:00:43Z 1755.0239258 2014-08-17T12:00:47Z 1755.0239258 2014-08-17T12:00:52Z 1753.5820313 2014-08-17T12:00:55Z 1753.5820313 2014-08-17T12:00:56Z 1752.1398926 2014-08-17T12:00:59Z 1750.2175293 2014-08-17T12:01:05Z 1749.7368164 2014-08-17T12:01:07Z 1747.8142090 2014-08-17T12:01:11Z 1745.4108887 2014-08-17T12:01:22Z 1742.5270996 2014-08-17T12:01:35Z 1741.0849609 2014-08-17T12:01:42Z 1740.1237793 2014-08-17T12:01:47Z 1738.6816406 2014-08-17T12:01:51Z 1737.7202148 2014-08-17T12:02:04Z 1735.3168945 2014-08-17T12:02:13Z 1733.3942871 2014-08-17T12:02:27Z 1732.4331055 2014-08-17T12:02:39Z 1731.4716797 2014-08-17T12:02:41Z 1730.5104980 2014-08-17T12:02:54Z 1729.5490723 2014-08-17T12:02:59Z 1727.6264648 2014-08-17T12:03:09Z 1726.6652832 2014-08-17T12:03:17Z 1725.2231445 2014-08-17T12:03:22Z 1722.3391113 2014-08-17T12:03:34Z 1718.9746094 2014-08-17T12:03:44Z 1717.0520020 2014-08-17T12:03:50Z 1715.6101074 2014-08-17T12:03:55Z 1715.1293945 2014-08-17T12:03:57Z 1714.1679688 2014-08-17T12:04:03Z 1711.7648926 2014-08-17T12:04:09Z 1711.2841797 2014-08-17T12:04:13Z 1710.3227539 2014-08-17T12:04:19Z 1709.3615723 2014-08-17T12:04:21Z 1709.3615723 2014-08-17T12:04:23Z 1708.4001465 2014-08-17T12:04:33Z 1707.9194336 2014-08-17T12:04:56Z 1705.9965820 2014-08-17T12:05:04Z 1702.1513672 2014-08-17T12:05:17Z 1701.6708984 2014-08-17T12:05:19Z 1701.1901855 2014-08-17T12:05:23Z 1700.7094727 2014-08-17T12:05:25Z 1699.2675781 2014-08-17T12:05:31Z 1698.3061523 2014-08-17T12:05:34Z 1696.3837891 2014-08-17T12:05:48Z 1694.4609375 2014-08-17T12:06:03Z 1691.0961914 2014-08-17T12:06:17Z 1689.1735840 2014-08-17T12:06:26Z 1686.2897949 2014-08-17T12:06:41Z 1684.8479004 2014-08-17T12:06:55Z 1682.4445801 2014-08-17T12:07:07Z 1681.9638672 2014-08-17T12:07:09Z 1681.0026855 2014-08-17T12:07:11Z 1680.0412598 2014-08-17T12:07:20Z 1678.1186523 2014-08-17T12:07:35Z 1677.6379395 2014-08-17T12:07:38Z 1676.6767578 2014-08-17T12:07:43Z 1675.7150879 2014-08-17T12:07:46Z 1675.2343750 2014-08-17T12:07:50Z 1674.2731934 2014-08-17T12:08:01Z 1673.3120117 2014-08-17T12:08:04Z 1671.3891602 2014-08-17T12:08:18Z 1669.9472656 2014-08-17T12:08:30Z 1667.0634766 2014-08-17T12:08:43Z 1664.6601563 2014-08-17T12:08:56Z 1663.2182617 2014-08-17T12:09:01Z 1660.8149414 2014-08-17T12:09:14Z 1657.4501953 2014-08-17T12:09:23Z 1654.5661621 2014-08-17T12:09:39Z 1653.1242676 2014-08-17T12:09:42Z 1653.1242676 2014-08-17T12:09:45Z 1649.7597656 2014-08-17T12:10:04Z 1646.3952637 2014-08-17T12:10:14Z 1643.5109863 2014-08-17T12:10:26Z 1643.0302734 2014-08-17T12:10:28Z 1639.6657715 2014-08-17T12:10:47Z 1637.7431641 2014-08-17T12:10:53Z 1637.7431641 2014-08-17T12:10:55Z 1637.2624512 2014-08-17T12:10:58Z 1635.8205566 2014-08-17T12:11:04Z 1634.3786621 2014-08-17T12:11:16Z 1634.3786621 2014-08-17T12:11:27Z 1633.4172363 2014-08-17T12:11:31Z 1632.4560547 2014-08-17T12:11:44Z 1630.0527344 2014-08-17T12:11:56Z 1627.1687012 2014-08-17T12:12:07Z 1623.8039551 2014-08-17T12:12:20Z 1620.9201660 2014-08-17T12:12:27Z 1617.5554199 2014-08-17T12:12:40Z 1617.5554199 2014-08-17T12:12:41Z 1614.1909180 2014-08-17T12:12:53Z 1611.3068848 2014-08-17T12:13:03Z 1608.4228516 2014-08-17T12:13:11Z 1608.4228516 2014-08-17T12:13:12Z 1605.5390625 2014-08-17T12:13:29Z 1603.6164551 2014-08-17T12:13:34Z 1601.2131348 2014-08-17T12:13:46Z 1599.7712402 2014-08-17T12:13:57Z 1598.8098145 2014-08-17T12:14:04Z 1598.3291016 2014-08-17T12:14:07Z 1596.4067383 2014-08-17T12:14:16Z 1594.9643555 2014-08-17T12:14:26Z 1591.5998535 2014-08-17T12:14:39Z 1591.1191406 2014-08-17T12:14:41Z 1589.6772461 2014-08-17T12:14:45Z 1587.2739258 2014-08-17T12:14:57Z 1586.3127441 2014-08-17T12:15:01Z 1584.8708496 2014-08-17T12:15:05Z 1583.9094238 2014-08-17T12:15:08Z 1582.9479980 2014-08-17T12:15:12Z 1581.5061035 2014-08-17T12:15:23Z 1580.5449219 2014-08-17T12:15:32Z 1578.6220703 2014-08-17T12:15:40Z 1578.1413574 2014-08-17T12:15:44Z 1577.6606445 2014-08-17T12:15:48Z 1576.6994629 2014-08-17T12:16:01Z 1574.7768555 2014-08-17T12:16:11Z 1573.8154297 2014-08-17T12:16:21Z 1572.3735352 2014-08-17T12:16:24Z 1569.9702148 2014-08-17T12:16:35Z 1568.0476074 2014-08-17T12:16:42Z 1566.6057129 2014-08-17T12:16:56Z 1566.6057129 2014-08-17T12:17:17Z 1566.1250000 2014-08-17T12:17:39Z 1566.6057129 2014-08-17T12:18:07Z 1566.6057129 2014-08-17T12:18:23Z 1566.1250000 2014-08-17T12:18:38Z 1565.6445313 2014-08-17T12:18:49Z 1562.7602539 2014-08-17T12:19:00Z 1560.3569336 2014-08-17T12:19:13Z 1557.4731445 2014-08-17T12:19:23Z 1556.0310059 2014-08-17T12:19:36Z 1554.1086426 2014-08-17T12:19:46Z 1552.6665039 2014-08-17T12:19:57Z 1549.7827148 2014-08-17T12:20:04Z 1547.8598633 2014-08-17T12:20:13Z 1546.8984375 2014-08-17T12:20:17Z 1545.4565430 2014-08-17T12:20:22Z 1544.9758301 2014-08-17T12:20:29Z 1544.0146484 2014-08-17T12:20:33Z 1542.5727539 2014-08-17T12:20:39Z 1540.6499023 2014-08-17T12:20:47Z 1537.7661133 2014-08-17T12:20:57Z 1536.3242188 2014-08-17T12:21:01Z 1533.9208984 2014-08-17T12:21:08Z 1531.5173340 2014-08-17T12:21:22Z 1530.5561523 2014-08-17T12:21:34Z 1528.1528320 2014-08-17T12:21:49Z 1526.7109375 2014-08-17T12:21:52Z 1525.2687988 2014-08-17T12:22:02Z 1524.7883301 2014-08-17T12:22:07Z 1434.9050293 2014-08-17T12:22:15Z 1434.4243164 2014-08-17T12:22:16Z 1432.5017090 2014-08-17T12:22:27Z 1432.5017090 2014-08-17T12:22:31Z 1431.0598145 2014-08-17T12:22:34Z 1429.6176758 2014-08-17T12:22:42Z 1427.2145996 2014-08-17T12:22:52Z 1427.6950684 2014-08-17T12:22:54Z 1424.3305664 2014-08-17T12:23:07Z 1423.8498535 2014-08-17T12:23:15Z 1423.3693848 2014-08-17T12:23:22Z 1421.9272461 2014-08-17T12:23:26Z 1419.0432129 2014-08-17T12:23:37Z 1416.6398926 2014-08-17T12:23:49Z 1415.6787109 2014-08-17T12:23:59Z 1413.7558594 2014-08-17T12:24:10Z 1412.7946777 2014-08-17T12:24:23Z 1410.3913574 2014-08-17T12:24:42Z 1408.9494629 2014-08-17T12:24:57Z 1406.5461426 2014-08-17T12:25:10Z 1407.0268555 2014-08-17T12:25:13Z 1406.0654297 2014-08-17T12:25:19Z 1404.1430664 2014-08-17T12:25:36Z 1401.7395020 2014-08-17T12:25:48Z 1401.2587891 2014-08-17T12:25:53Z 1397.8942871 2014-08-17T12:26:11Z 1394.5295410 2014-08-17T12:26:28Z