Garmin International 2012-09-18T20:03:54Z Pizzo d'Ormea - Cima delle Roccate Transparent 940.7873535 2012-09-18T05:19:40Z 941.2680664 2012-09-18T05:20:23Z 940.3068848 2012-09-18T05:20:29Z 940.7873535 2012-09-18T05:20:41Z 941.2680664 2012-09-18T05:20:42Z 941.7487793 2012-09-18T05:20:51Z 941.2680664 2012-09-18T05:20:56Z 941.2680664 2012-09-18T05:21:02Z 940.7873535 2012-09-18T05:21:06Z 940.3068848 2012-09-18T05:21:21Z 940.7873535 2012-09-18T05:21:34Z 941.7487793 2012-09-18T05:21:46Z 942.2294922 2012-09-18T05:22:01Z 944.6325684 2012-09-18T05:22:22Z 947.5166016 2012-09-18T05:22:40Z 950.4006348 2012-09-18T05:23:00Z 950.8811035 2012-09-18T05:23:06Z 952.8037109 2012-09-18T05:23:19Z 954.2458496 2012-09-18T05:23:27Z 955.2070313 2012-09-18T05:23:38Z 956.1684570 2012-09-18T05:23:48Z 959.0524902 2012-09-18T05:24:10Z 961.9365234 2012-09-18T05:24:29Z 965.3010254 2012-09-18T05:24:55Z 968.6655273 2012-09-18T05:25:17Z 970.5881348 2012-09-18T05:25:35Z 973.4724121 2012-09-18T05:25:58Z 976.3562012 2012-09-18T05:26:19Z 978.7595215 2012-09-18T05:26:42Z 981.1628418 2012-09-18T05:27:02Z 982.6047363 2012-09-18T05:27:14Z 984.0466309 2012-09-18T05:27:25Z 986.4499512 2012-09-18T05:27:39Z 989.3339844 2012-09-18T05:27:56Z 992.6987305 2012-09-18T05:28:14Z 996.0632324 2012-09-18T05:28:33Z 998.9470215 2012-09-18T05:28:50Z 1002.3115234 2012-09-18T05:29:06Z 1005.1958008 2012-09-18T05:29:24Z 1008.0798340 2012-09-18T05:29:40Z 1008.5603027 2012-09-18T05:29:41Z 1011.9250488 2012-09-18T05:29:58Z 1013.3669434 2012-09-18T05:30:06Z 1016.7314453 2012-09-18T05:30:23Z 1017.6926270 2012-09-18T05:30:34Z 1019.1347656 2012-09-18T05:30:48Z 1019.6154785 2012-09-18T05:31:01Z 1019.6154785 2012-09-18T05:31:07Z 1019.6154785 2012-09-18T05:31:11Z 1020.0961914 2012-09-18T05:31:26Z 1021.5380859 2012-09-18T05:31:38Z 1022.4995117 2012-09-18T05:31:49Z 1023.9414063 2012-09-18T05:32:01Z 1024.9028320 2012-09-18T05:32:06Z 1026.3447266 2012-09-18T05:32:20Z 1027.7866211 2012-09-18T05:32:32Z 1028.2673340 2012-09-18T05:32:39Z 1028.7480469 2012-09-18T05:32:46Z 1029.7092285 2012-09-18T05:32:54Z 1030.1899414 2012-09-18T05:33:00Z 1031.6318359 2012-09-18T05:33:13Z 1032.1125488 2012-09-18T05:33:18Z 1033.0737305 2012-09-18T05:33:30Z 1034.5158691 2012-09-18T05:33:44Z 1035.4770508 2012-09-18T05:33:57Z 1035.4770508 2012-09-18T05:34:08Z 1036.4387207 2012-09-18T05:34:21Z 1037.3999023 2012-09-18T05:34:33Z 1037.3999023 2012-09-18T05:34:46Z 1037.8806152 2012-09-18T05:34:57Z 1038.8420410 2012-09-18T05:35:10Z 1039.8032227 2012-09-18T05:35:22Z 1039.8032227 2012-09-18T05:35:34Z 1040.2839355 2012-09-18T05:35:46Z 1040.7644043 2012-09-18T05:35:51Z 1041.2451172 2012-09-18T05:35:55Z 1042.2065430 2012-09-18T05:36:05Z 1044.1291504 2012-09-18T05:36:15Z 1046.0517578 2012-09-18T05:36:24Z 1046.5324707 2012-09-18T05:36:28Z 1031.1513672 2012-09-18T05:36:31Z 1031.1513672 2012-09-18T05:36:32Z 1031.1513672 2012-09-18T05:36:33Z 1032.5932617 2012-09-18T05:36:46Z 1033.0737305 2012-09-18T05:36:54Z 1034.5158691 2012-09-18T05:37:02Z 1035.4770508 2012-09-18T05:37:06Z 1036.4387207 2012-09-18T05:37:20Z 1039.3225098 2012-09-18T05:37:32Z 1042.2065430 2012-09-18T05:37:46Z 1044.1291504 2012-09-18T05:37:55Z 1047.4936523 2012-09-18T05:38:09Z 1048.4548340 2012-09-18T05:38:13Z 1050.3776855 2012-09-18T05:38:24Z 1050.8581543 2012-09-18T05:38:26Z 1053.7424316 2012-09-18T05:38:39Z 1056.1455078 2012-09-18T05:38:49Z 1057.5876465 2012-09-18T05:38:55Z 1058.0683594 2012-09-18T05:38:59Z 1061.4328613 2012-09-18T05:39:14Z 1064.3166504 2012-09-18T05:39:28Z 1066.2392578 2012-09-18T05:39:35Z 1068.6428223 2012-09-18T05:39:46Z 1071.5266113 2012-09-18T05:40:01Z 1072.4880371 2012-09-18T05:40:09Z 1075.8525391 2012-09-18T05:40:22Z 1076.3332520 2012-09-18T05:40:26Z 1079.2170410 2012-09-18T05:40:42Z 1079.6977539 2012-09-18T05:40:44Z 1080.1784668 2012-09-18T05:40:46Z 1082.1010742 2012-09-18T05:40:57Z 1084.9853516 2012-09-18T05:41:12Z 1087.3884277 2012-09-18T05:41:26Z 1087.8691406 2012-09-18T05:41:29Z 1088.3498535 2012-09-18T05:41:32Z 1090.2724609 2012-09-18T05:41:45Z 1090.7529297 2012-09-18T05:41:49Z 1091.2336426 2012-09-18T05:41:54Z 1092.1950684 2012-09-18T05:41:58Z 1094.1176758 2012-09-18T05:42:08Z 1094.1176758 2012-09-18T05:42:10Z 1095.5595703 2012-09-18T05:42:22Z 1096.0402832 2012-09-18T05:42:25Z 1096.5209961 2012-09-18T05:42:34Z 1097.4821777 2012-09-18T05:42:37Z 1097.9628906 2012-09-18T05:42:40Z 1097.9628906 2012-09-18T05:42:43Z 1098.9240723 2012-09-18T05:42:47Z 1099.4047852 2012-09-18T05:42:50Z 1100.3664551 2012-09-18T05:42:58Z 1101.8083496 2012-09-18T05:43:05Z 1103.7309570 2012-09-18T05:43:18Z 1104.6921387 2012-09-18T05:43:22Z 1105.6535645 2012-09-18T05:43:26Z 1106.6147461 2012-09-18T05:43:31Z 1109.0180664 2012-09-18T05:43:43Z 1109.0180664 2012-09-18T05:43:45Z 1110.9406738 2012-09-18T05:43:54Z 1112.8632813 2012-09-18T05:44:02Z 1113.3439941 2012-09-18T05:44:04Z 1113.8244629 2012-09-18T05:44:08Z 1115.2666016 2012-09-18T05:44:20Z 1116.7087402 2012-09-18T05:44:26Z 1117.1894531 2012-09-18T05:44:29Z 1118.1506348 2012-09-18T05:44:33Z 1120.5539551 2012-09-18T05:44:46Z 1121.0346680 2012-09-18T05:44:49Z 1124.3991699 2012-09-18T05:45:03Z 1127.2832031 2012-09-18T05:45:18Z 1128.2443848 2012-09-18T05:45:24Z 1129.6862793 2012-09-18T05:45:31Z 1130.1669922 2012-09-18T05:45:37Z 1131.6088867 2012-09-18T05:45:44Z 1133.5317383 2012-09-18T05:45:53Z 1135.9350586 2012-09-18T05:46:07Z 1138.8190918 2012-09-18T05:46:27Z 1141.7028809 2012-09-18T05:46:47Z 1143.6254883 2012-09-18T05:46:57Z 1146.5095215 2012-09-18T05:47:18Z 1149.8742676 2012-09-18T05:47:35Z 1151.3161621 2012-09-18T05:47:47Z 1152.7580566 2012-09-18T05:48:00Z 1153.2387695 2012-09-18T05:48:03Z 1154.2001953 2012-09-18T05:48:11Z 1154.6806641 2012-09-18T05:48:17Z 1155.1613770 2012-09-18T05:48:28Z 1156.1225586 2012-09-18T05:48:43Z 1158.0454102 2012-09-18T05:48:55Z 1159.4873047 2012-09-18T05:49:06Z 1161.8906250 2012-09-18T05:49:21Z 1163.8129883 2012-09-18T05:49:34Z 1166.2165527 2012-09-18T05:49:45Z 1168.6198730 2012-09-18T05:49:58Z 1171.0231934 2012-09-18T05:50:09Z 1173.4265137 2012-09-18T05:50:20Z 1173.4265137 2012-09-18T05:50:21Z 1175.8295898 2012-09-18T05:50:34Z 1179.1940918 2012-09-18T05:50:50Z 1179.6748047 2012-09-18T05:50:55Z 1181.1171875 2012-09-18T05:51:01Z 1182.0783691 2012-09-18T05:51:07Z 1184.4816895 2012-09-18T05:51:20Z 1187.3654785 2012-09-18T05:51:39Z 1190.2495117 2012-09-18T05:51:55Z 1193.1333008 2012-09-18T05:52:11Z 1193.1333008 2012-09-18T05:52:13Z 1193.6140137 2012-09-18T05:52:15Z 1195.5366211 2012-09-18T05:52:29Z 1197.4594727 2012-09-18T05:52:49Z 1199.8627930 2012-09-18T05:53:09Z 1201.3046875 2012-09-18T05:53:19Z 1204.6691895 2012-09-18T05:53:37Z 1208.0339355 2012-09-18T05:53:54Z 1210.9177246 2012-09-18T05:54:09Z 1213.8017578 2012-09-18T05:54:25Z 1214.2824707 2012-09-18T05:54:27Z 1217.6469727 2012-09-18T05:54:43Z 1221.0117188 2012-09-18T05:55:00Z 1223.8955078 2012-09-18T05:55:17Z 1226.7795410 2012-09-18T05:55:34Z 1229.6635742 2012-09-18T05:55:52Z 1231.5861816 2012-09-18T05:56:04Z 1232.0668945 2012-09-18T05:56:11Z 1234.9509277 2012-09-18T05:56:32Z 1236.3928223 2012-09-18T05:56:41Z 1237.8347168 2012-09-18T05:56:46Z 1241.1992188 2012-09-18T05:57:05Z 1244.0834961 2012-09-18T05:57:21Z 1246.9672852 2012-09-18T05:57:36Z 1250.3320313 2012-09-18T05:57:53Z 1251.7739258 2012-09-18T05:58:07Z 1253.6965332 2012-09-18T05:58:22Z 1256.5803223 2012-09-18T05:58:47Z 1257.0610352 2012-09-18T05:59:00Z 1257.0610352 2012-09-18T05:59:14Z 1256.5803223 2012-09-18T05:59:31Z 1258.0224609 2012-09-18T05:59:44Z 1258.5029297 2012-09-18T05:59:53Z 1259.4643555 2012-09-18T05:59:57Z 1259.9448242 2012-09-18T06:00:03Z 1261.8679199 2012-09-18T06:00:16Z 1263.7902832 2012-09-18T06:00:28Z 1265.2324219 2012-09-18T06:00:40Z 1265.7131348 2012-09-18T06:00:42Z 1267.6354980 2012-09-18T06:00:57Z 1269.5583496 2012-09-18T06:01:11Z 1271.0002441 2012-09-18T06:01:19Z 1271.9614258 2012-09-18T06:01:34Z 1272.4421387 2012-09-18T06:01:37Z 1273.8840332 2012-09-18T06:01:51Z 1276.2875977 2012-09-18T06:02:03Z 1279.6520996 2012-09-18T06:02:16Z 1282.5361328 2012-09-18T06:02:28Z 1284.9394531 2012-09-18T06:02:39Z 1286.3813477 2012-09-18T06:02:44Z 1288.7846680 2012-09-18T06:02:58Z 1289.7458496 2012-09-18T06:03:12Z 1291.1877441 2012-09-18T06:03:25Z 1292.6301270 2012-09-18T06:03:36Z 1295.0332031 2012-09-18T06:03:49Z 1295.0332031 2012-09-18T06:03:51Z 1295.9946289 2012-09-18T06:03:56Z 1296.4753418 2012-09-18T06:04:01Z 1296.9558105 2012-09-18T06:04:04Z 1297.4365234 2012-09-18T06:04:09Z 1298.8784180 2012-09-18T06:04:24Z 1299.3591309 2012-09-18T06:04:29Z 1302.2429199 2012-09-18T06:04:44Z 1302.7236328 2012-09-18T06:04:56Z 1303.2043457 2012-09-18T06:05:08Z 1303.2043457 2012-09-18T06:05:11Z 1304.6462402 2012-09-18T06:05:25Z 1305.1269531 2012-09-18T06:05:26Z 1305.6076660 2012-09-18T06:05:30Z 1307.0495605 2012-09-18T06:05:39Z 1309.4531250 2012-09-18T06:05:55Z 1309.4531250 2012-09-18T06:05:56Z 1310.4143066 2012-09-18T06:06:00Z 1312.8176270 2012-09-18T06:06:16Z 1314.7402344 2012-09-18T06:06:28Z 1317.1435547 2012-09-18T06:06:40Z 1317.6240234 2012-09-18T06:06:42Z 1319.0661621 2012-09-18T06:06:53Z 1320.5080566 2012-09-18T06:07:04Z 1320.5080566 2012-09-18T06:07:05Z 1321.4692383 2012-09-18T06:07:09Z 1322.4306641 2012-09-18T06:07:14Z 1322.9113770 2012-09-18T06:07:19Z 1323.8725586 2012-09-18T06:07:22Z 1325.3146973 2012-09-18T06:07:32Z 1327.7180176 2012-09-18T06:07:46Z 1331.0827637 2012-09-18T06:08:02Z 1333.0051270 2012-09-18T06:08:12Z 1334.9279785 2012-09-18T06:08:24Z 1338.2924805 2012-09-18T06:08:36Z 1340.2153320 2012-09-18T06:08:46Z 1343.0991211 2012-09-18T06:08:59Z 1345.0217285 2012-09-18T06:09:07Z 1347.9057617 2012-09-18T06:09:19Z 1348.3862305 2012-09-18T06:09:23Z 1352.2314453 2012-09-18T06:09:42Z 1354.1542969 2012-09-18T06:09:54Z 1357.5190430 2012-09-18T06:10:08Z 1359.9221191 2012-09-18T06:10:23Z 1360.8835449 2012-09-18T06:10:29Z 1363.2868652 2012-09-18T06:10:43Z 1366.6513672 2012-09-18T06:10:56Z 1368.5739746 2012-09-18T06:11:04Z 1370.0158691 2012-09-18T06:11:11Z 1370.4965820 2012-09-18T06:11:14Z 1372.9001465 2012-09-18T06:11:24Z 1374.3420410 2012-09-18T06:11:38Z 1375.3032227 2012-09-18T06:11:41Z 1377.7065430 2012-09-18T06:11:54Z 1380.5905762 2012-09-18T06:12:07Z 1381.5517578 2012-09-18T06:12:12Z 1383.4743652 2012-09-18T06:12:30Z 1385.8776855 2012-09-18T06:12:47Z 1388.7619629 2012-09-18T06:13:07Z 1389.2424316 2012-09-18T06:13:08Z 1391.1650391 2012-09-18T06:13:22Z 1394.5295410 2012-09-18T06:13:38Z 1397.8942871 2012-09-18T06:13:54Z 1400.7780762 2012-09-18T06:14:11Z 1404.1430664 2012-09-18T06:14:26Z 1407.0268555 2012-09-18T06:14:45Z 1410.3913574 2012-09-18T06:15:00Z 1413.2753906 2012-09-18T06:15:17Z 1414.2365723 2012-09-18T06:15:25Z 1415.6787109 2012-09-18T06:15:36Z 1416.1591797 2012-09-18T06:15:41Z 1418.0817871 2012-09-18T06:15:55Z 1418.0817871 2012-09-18T06:15:56Z 1418.5625000 2012-09-18T06:16:00Z 1418.5625000 2012-09-18T06:16:02Z 1419.0432129 2012-09-18T06:16:05Z 1420.0046387 2012-09-18T06:16:17Z 1420.4853516 2012-09-18T06:16:20Z 1420.9660645 2012-09-18T06:16:25Z 1421.9272461 2012-09-18T06:16:28Z 1422.4079590 2012-09-18T06:16:35Z 1422.4079590 2012-09-18T06:16:37Z 1424.8112793 2012-09-18T06:16:48Z 1426.7338867 2012-09-18T06:17:00Z 1428.1757813 2012-09-18T06:17:05Z 1428.6564941 2012-09-18T06:17:12Z 1429.1369629 2012-09-18T06:17:17Z 1431.5402832 2012-09-18T06:17:28Z 1433.9436035 2012-09-18T06:17:41Z 1433.9436035 2012-09-18T06:17:42Z 1435.3854980 2012-09-18T06:17:48Z 1436.3471680 2012-09-18T06:17:58Z 1438.2697754 2012-09-18T06:18:06Z 1439.2309570 2012-09-18T06:18:17Z 1440.6728516 2012-09-18T06:18:24Z 1441.1535645 2012-09-18T06:18:27Z 1443.5568848 2012-09-18T06:18:38Z 1444.0375977 2012-09-18T06:18:42Z 1444.9987793 2012-09-18T06:18:47Z 1445.9602051 2012-09-18T06:18:51Z 1447.8828125 2012-09-18T06:19:03Z 1449.3247070 2012-09-18T06:19:09Z 1449.8054199 2012-09-18T06:19:12Z 1451.7280273 2012-09-18T06:19:24Z 1452.2087402 2012-09-18T06:19:26Z 1453.6508789 2012-09-18T06:19:35Z 1456.0539551 2012-09-18T06:19:48Z 1458.9379883 2012-09-18T06:20:01Z 1459.8991699 2012-09-18T06:20:08Z 1462.7832031 2012-09-18T06:20:25Z 1464.7058105 2012-09-18T06:20:34Z 1468.0705566 2012-09-18T06:20:53Z 1469.9931641 2012-09-18T06:21:05Z 1471.4350586 2012-09-18T06:21:16Z 1474.7998047 2012-09-18T06:21:35Z 1476.7224121 2012-09-18T06:21:51Z 1477.2031250 2012-09-18T06:21:56Z 1478.6450195 2012-09-18T06:22:05Z 1481.0483398 2012-09-18T06:22:19Z 1482.0095215 2012-09-18T06:22:24Z 1485.3742676 2012-09-18T06:22:41Z 1488.2583008 2012-09-18T06:22:58Z 1491.1420898 2012-09-18T06:23:15Z 1494.0261230 2012-09-18T06:23:30Z 1494.5065918 2012-09-18T06:23:33Z 1495.9487305 2012-09-18T06:23:39Z 1498.8325195 2012-09-18T06:23:59Z 1501.2360840 2012-09-18T06:24:13Z 1502.1972656 2012-09-18T06:24:19Z 1502.1972656 2012-09-18T06:24:22Z 1505.0812988 2012-09-18T06:24:41Z 1507.4846191 2012-09-18T06:24:55Z 1509.8876953 2012-09-18T06:25:08Z 1511.3298340 2012-09-18T06:25:18Z 1512.7717285 2012-09-18T06:25:27Z 1515.6557617 2012-09-18T06:25:41Z 1518.0590820 2012-09-18T06:25:55Z 1519.0205078 2012-09-18T06:25:59Z 1521.9042969 2012-09-18T06:26:15Z 1523.8269043 2012-09-18T06:26:31Z 1523.3464355 2012-09-18T06:26:32Z 1523.3464355 2012-09-18T06:26:36Z 1525.2687988 2012-09-18T06:26:50Z 1526.7109375 2012-09-18T06:26:55Z 1528.1528320 2012-09-18T06:27:04Z 1530.0754395 2012-09-18T06:27:18Z 1530.0754395 2012-09-18T06:27:19Z 1531.5173340 2012-09-18T06:27:32Z 1531.9980469 2012-09-18T06:27:44Z 1531.5173340 2012-09-18T06:27:49Z 1531.0368652 2012-09-18T06:27:54Z 1531.5173340 2012-09-18T06:27:58Z 1533.9208984 2012-09-18T06:28:11Z 1536.8046875 2012-09-18T06:28:25Z 1537.2854004 2012-09-18T06:28:32Z 1538.7275391 2012-09-18T06:28:41Z 1541.1306152 2012-09-18T06:28:54Z 1543.5339355 2012-09-18T06:29:08Z 1544.0146484 2012-09-18T06:29:10Z 1545.4565430 2012-09-18T06:29:17Z 1545.9372559 2012-09-18T06:29:21Z 1548.8212891 2012-09-18T06:29:36Z 1549.3020020 2012-09-18T06:29:38Z 1550.2634277 2012-09-18T06:29:43Z 1553.1472168 2012-09-18T06:29:57Z 1554.1086426 2012-09-18T06:30:03Z 1555.5505371 2012-09-18T06:30:08Z 1556.9924316 2012-09-18T06:30:16Z 1558.4343262 2012-09-18T06:30:22Z 1558.9150391 2012-09-18T06:30:26Z 1560.8376465 2012-09-18T06:30:34Z 1564.2023926 2012-09-18T06:30:52Z 1567.5668945 2012-09-18T06:31:09Z 1567.5668945 2012-09-18T06:31:11Z 1569.0090332 2012-09-18T06:31:19Z 1569.4897461 2012-09-18T06:31:21Z 1571.4121094 2012-09-18T06:31:32Z 1571.4121094 2012-09-18T06:31:35Z 1572.8542480 2012-09-18T06:31:43Z 1575.2573242 2012-09-18T06:31:56Z 1576.2187500 2012-09-18T06:32:02Z 1577.6606445 2012-09-18T06:32:09Z 1580.5449219 2012-09-18T06:32:24Z 1582.4675293 2012-09-18T06:32:37Z 1585.8320313 2012-09-18T06:32:53Z 1586.3127441 2012-09-18T06:32:57Z 1586.7932129 2012-09-18T06:33:00Z 1588.2353516 2012-09-18T06:33:09Z 1589.1965332 2012-09-18T06:33:21Z 1589.1965332 2012-09-18T06:33:24Z 1590.6384277 2012-09-18T06:33:30Z 1591.5998535 2012-09-18T06:33:40Z 1592.5612793 2012-09-18T06:33:48Z 1595.9257813 2012-09-18T06:34:02Z 1596.8872070 2012-09-18T06:34:06Z 1599.7712402 2012-09-18T06:34:18Z 1603.1357422 2012-09-18T06:34:32Z 1604.5776367 2012-09-18T06:34:42Z 1605.0583496 2012-09-18T06:34:56Z 1606.5002441 2012-09-18T06:35:10Z 1608.9035645 2012-09-18T06:35:21Z 1610.3454590 2012-09-18T06:35:33Z 1610.8261719 2012-09-18T06:35:36Z 1612.7490234 2012-09-18T06:35:48Z 1612.7490234 2012-09-18T06:35:49Z 1614.1909180 2012-09-18T06:35:53Z 1615.6330566 2012-09-18T06:36:03Z 1616.5942383 2012-09-18T06:36:07Z 1616.5942383 2012-09-18T06:36:09Z 1619.4782715 2012-09-18T06:36:22Z 1621.4006348 2012-09-18T06:36:34Z 1624.2846680 2012-09-18T06:36:48Z 1624.7653809 2012-09-18T06:36:51Z 1625.7265625 2012-09-18T06:36:58Z 1626.6879883 2012-09-18T06:37:02Z 1627.6491699 2012-09-18T06:37:09Z 1629.0913086 2012-09-18T06:37:15Z 1631.4946289 2012-09-18T06:37:29Z 1631.9753418 2012-09-18T06:37:31Z 1632.4560547 2012-09-18T06:37:33Z 1633.8979492 2012-09-18T06:37:43Z 1635.3398438 2012-09-18T06:37:56Z 1637.7431641 2012-09-18T06:38:09Z 1638.7045898 2012-09-18T06:38:17Z 1640.1464844 2012-09-18T06:38:28Z 1641.5883789 2012-09-18T06:38:41Z 1643.5109863 2012-09-18T06:38:52Z 1645.4338379 2012-09-18T06:39:05Z 1645.4338379 2012-09-18T06:39:06Z 1646.3952637 2012-09-18T06:39:13Z 1647.3564453 2012-09-18T06:39:21Z 1648.3176270 2012-09-18T06:39:31Z 1648.7983398 2012-09-18T06:39:36Z 1650.2404785 2012-09-18T06:39:41Z 1650.2404785 2012-09-18T06:39:43Z 1652.6435547 2012-09-18T06:39:54Z 1655.5275879 2012-09-18T06:40:13Z 1656.9694824 2012-09-18T06:40:21Z 1658.4113770 2012-09-18T06:40:33Z 1658.8920898 2012-09-18T06:40:37Z 1659.8532715 2012-09-18T06:40:43Z 1660.3342285 2012-09-18T06:40:47Z 1661.7763672 2012-09-18T06:40:53Z 1662.2568359 2012-09-18T06:40:56Z 1662.2568359 2012-09-18T06:40:58Z 1663.2182617 2012-09-18T06:41:06Z 1666.5827637 2012-09-18T06:41:21Z 1668.0246582 2012-09-18T06:41:34Z 1669.4667969 2012-09-18T06:41:45Z 1672.3505859 2012-09-18T06:42:01Z 1674.2731934 2012-09-18T06:42:16Z 1674.7539063 2012-09-18T06:42:39Z 1675.2343750 2012-09-18T06:43:16Z 1677.1574707 2012-09-18T06:43:30Z 1679.5605469 2012-09-18T06:43:44Z 1679.5605469 2012-09-18T06:43:45Z 1682.4445801 2012-09-18T06:43:58Z 1684.3671875 2012-09-18T06:44:08Z 1687.2509766 2012-09-18T06:44:24Z 1688.2124023 2012-09-18T06:44:29Z 1690.6154785 2012-09-18T06:44:42Z 1692.0578613 2012-09-18T06:44:46Z 1693.9804688 2012-09-18T06:45:00Z 1695.4223633 2012-09-18T06:45:11Z 1698.7868652 2012-09-18T06:45:25Z 1701.1901855 2012-09-18T06:45:39Z 1702.1513672 2012-09-18T06:45:45Z 1705.0354004 2012-09-18T06:45:58Z 1706.9580078 2012-09-18T06:46:08Z 1709.3615723 2012-09-18T06:46:21Z 1710.8034668 2012-09-18T06:46:34Z 1712.7260742 2012-09-18T06:46:48Z 1715.1293945 2012-09-18T06:47:01Z 1716.0905762 2012-09-18T06:47:09Z 1718.0131836 2012-09-18T06:47:23Z 1719.9357910 2012-09-18T06:47:36Z 1721.8583984 2012-09-18T06:47:48Z 1722.8198242 2012-09-18T06:47:55Z 1724.2619629 2012-09-18T06:48:05Z 1726.1845703 2012-09-18T06:48:18Z 1726.6652832 2012-09-18T06:48:19Z 1728.5878906 2012-09-18T06:48:33Z 1730.0297852 2012-09-18T06:48:44Z 1730.5104980 2012-09-18T06:48:47Z 1732.4331055 2012-09-18T06:48:58Z 1734.8364258 2012-09-18T06:49:11Z 1738.2009277 2012-09-18T06:49:26Z 1738.6816406 2012-09-18T06:49:28Z 1741.5656738 2012-09-18T06:49:44Z 1744.4494629 2012-09-18T06:50:00Z 1747.3334961 2012-09-18T06:50:16Z 1750.2175293 2012-09-18T06:50:31Z 1753.1013184 2012-09-18T06:50:47Z 1755.9851074 2012-09-18T06:51:03Z 1758.8693848 2012-09-18T06:51:19Z 1761.7534180 2012-09-18T06:51:35Z 1764.6372070 2012-09-18T06:51:50Z 1767.5209961 2012-09-18T06:52:04Z 1769.4438477 2012-09-18T06:52:18Z 1772.8085938 2012-09-18T06:52:31Z 1774.7312012 2012-09-18T06:52:41Z 1777.1345215 2012-09-18T06:52:54Z 1779.5375977 2012-09-18T06:53:08Z 1781.9409180 2012-09-18T06:53:25Z 1782.9020996 2012-09-18T06:53:39Z 1782.9020996 2012-09-18T06:53:41Z 1783.3828125 2012-09-18T06:53:54Z 1783.8635254 2012-09-18T06:54:09Z 1784.8249512 2012-09-18T06:54:24Z 1784.8249512 2012-09-18T06:54:29Z 1788.1896973 2012-09-18T06:54:48Z 1791.5541992 2012-09-18T06:55:05Z 1792.9960938 2012-09-18T06:55:21Z 1792.9960938 2012-09-18T06:55:24Z 1794.4379883 2012-09-18T06:55:38Z 1797.8027344 2012-09-18T06:55:50Z 1798.7639160 2012-09-18T06:56:01Z 1801.1672363 2012-09-18T06:56:17Z 1804.0515137 2012-09-18T06:56:31Z 1807.4160156 2012-09-18T06:56:44Z 1810.2998047 2012-09-18T06:57:01Z 1812.2224121 2012-09-18T06:57:13Z 1815.1064453 2012-09-18T06:57:28Z 1817.9902344 2012-09-18T06:57:40Z 1821.3549805 2012-09-18T06:57:55Z 1822.7971191 2012-09-18T06:58:21Z 1825.2001953 2012-09-18T06:58:37Z 1826.1616211 2012-09-18T06:58:41Z 1827.6035156 2012-09-18T06:58:54Z 1829.0454102 2012-09-18T06:59:06Z 1829.5261230 2012-09-18T06:59:10Z 1832.4101563 2012-09-18T06:59:27Z 1832.8906250 2012-09-18T06:59:30Z 1833.8520508 2012-09-18T06:59:43Z 1833.8520508 2012-09-18T06:59:44Z 1835.2939453 2012-09-18T07:00:02Z 1835.2939453 2012-09-18T07:00:04Z 1837.2167969 2012-09-18T07:00:21Z 1838.6589355 2012-09-18T07:00:36Z 1840.5812988 2012-09-18T07:00:52Z 1843.4653320 2012-09-18T07:01:07Z 1845.3879395 2012-09-18T07:01:19Z 1845.8686523 2012-09-18T07:01:25Z 1845.8686523 2012-09-18T07:01:33Z 1847.7912598 2012-09-18T07:01:47Z 1850.1945801 2012-09-18T07:02:03Z 1853.0786133 2012-09-18T07:02:16Z 1855.9624023 2012-09-18T07:02:36Z 1858.8464355 2012-09-18T07:02:49Z 1861.2497559 2012-09-18T07:03:04Z 1864.1335449 2012-09-18T07:03:19Z 1867.4980469 2012-09-18T07:03:33Z 1870.3823242 2012-09-18T07:03:48Z 1873.2663574 2012-09-18T07:04:02Z 1876.1501465 2012-09-18T07:04:16Z 1879.5146484 2012-09-18T07:04:30Z 1880.9567871 2012-09-18T07:04:45Z 1883.8405762 2012-09-18T07:05:00Z 1886.7246094 2012-09-18T07:05:14Z 1889.6086426 2012-09-18T07:05:29Z 1892.4926758 2012-09-18T07:05:44Z 1895.3764648 2012-09-18T07:05:59Z 1897.7797852 2012-09-18T07:06:15Z 1901.1445313 2012-09-18T07:06:29Z 1903.5478516 2012-09-18T07:06:42Z 1906.9123535 2012-09-18T07:06:58Z 1909.7961426 2012-09-18T07:07:14Z 1912.6801758 2012-09-18T07:07:30Z 1914.1220703 2012-09-18T07:07:36Z 1917.0063477 2012-09-18T07:07:53Z 1918.4482422 2012-09-18T07:08:03Z 1919.4096680 2012-09-18T07:08:09Z 1920.8515625 2012-09-18T07:08:22Z 1922.2934570 2012-09-18T07:08:39Z 1922.2934570 2012-09-18T07:08:42Z 1924.6967773 2012-09-18T07:09:01Z 1926.1386719 2012-09-18T07:09:12Z 1929.0224609 2012-09-18T07:09:29Z 1931.9064941 2012-09-18T07:09:45Z 1934.7907715 2012-09-18T07:10:00Z 1937.1938477 2012-09-18T07:10:14Z 1939.1164551 2012-09-18T07:10:31Z 1942.0004883 2012-09-18T07:10:50Z 1944.8842773 2012-09-18T07:11:05Z 1947.7683105 2012-09-18T07:11:19Z 1951.1330566 2012-09-18T07:11:33Z 1953.5363770 2012-09-18T07:11:47Z 1955.9394531 2012-09-18T07:12:01Z 1958.3427734 2012-09-18T07:12:15Z 1960.2653809 2012-09-18T07:12:32Z 1963.1494141 2012-09-18T07:12:48Z 1965.5529785 2012-09-18T07:13:02Z 1967.9560547 2012-09-18T07:13:15Z 1971.3205566 2012-09-18T07:13:28Z 1973.2434082 2012-09-18T07:13:42Z 1975.1657715 2012-09-18T07:13:53Z 1977.0886230 2012-09-18T07:14:06Z 1978.5305176 2012-09-18T07:14:20Z 1979.0109863 2012-09-18T07:14:21Z 1979.9724121 2012-09-18T07:14:33Z 1980.4533691 2012-09-18T07:14:47Z 1981.8952637 2012-09-18T07:15:07Z 1982.8564453 2012-09-18T07:15:21Z 1983.8178711 2012-09-18T07:15:48Z 1984.2985840 2012-09-18T07:16:03Z 1984.7792969 2012-09-18T07:16:05Z 1985.7404785 2012-09-18T07:16:13Z 1986.2211914 2012-09-18T07:16:18Z 1987.1823730 2012-09-18T07:16:24Z 1988.1437988 2012-09-18T07:16:28Z 1991.5083008 2012-09-18T07:16:41Z 1994.3920898 2012-09-18T07:16:54Z 1997.2763672 2012-09-18T07:17:10Z 2000.1604004 2012-09-18T07:17:27Z 2003.5249023 2012-09-18T07:17:41Z 2006.4086914 2012-09-18T07:17:55Z 2009.7731934 2012-09-18T07:18:10Z 2012.6574707 2012-09-18T07:18:27Z 2016.0219727 2012-09-18T07:18:41Z 2018.9060059 2012-09-18T07:18:54Z 2019.8671875 2012-09-18T07:19:07Z 2019.8671875 2012-09-18T07:19:10Z 2017.4638672 2012-09-18T07:19:26Z 2015.0607910 2012-09-18T07:19:39Z 2015.0607910 2012-09-18T07:19:40Z 2013.6186523 2012-09-18T07:19:48Z 2014.0993652 2012-09-18T07:19:59Z 2014.5800781 2012-09-18T07:20:03Z 2014.0993652 2012-09-18T07:20:07Z 2013.6186523 2012-09-18T07:20:21Z 2016.5026855 2012-09-18T07:20:34Z 2019.8671875 2012-09-18T07:20:44Z 2021.3090820 2012-09-18T07:20:57Z 2023.2319336 2012-09-18T07:21:09Z 2025.1542969 2012-09-18T07:21:26Z 2023.7124023 2012-09-18T07:23:05Z 2020.8286133 2012-09-18T07:23:19Z 2017.9445801 2012-09-18T07:23:33Z 2015.5415039 2012-09-18T07:23:39Z 2014.5800781 2012-09-18T07:23:44Z 2011.6960449 2012-09-18T07:23:55Z 2008.8120117 2012-09-18T07:24:05Z 2005.4475098 2012-09-18T07:24:17Z 2004.0056152 2012-09-18T07:24:29Z 2002.0827637 2012-09-18T07:24:42Z 1999.6796875 2012-09-18T07:24:57Z 1999.6796875 2012-09-18T07:25:09Z 1997.2763672 2012-09-18T07:25:23Z 1994.3920898 2012-09-18T07:25:38Z 1992.9501953 2012-09-18T07:25:49Z 1992.9501953 2012-09-18T07:26:02Z 1992.4697266 2012-09-18T07:26:15Z 1989.5856934 2012-09-18T07:26:27Z 1988.6245117 2012-09-18T07:26:31Z 1987.6630859 2012-09-18T07:26:33Z 1984.7792969 2012-09-18T07:26:43Z 1982.8564453 2012-09-18T07:26:51Z 1980.9340820 2012-09-18T07:27:03Z 1977.5690918 2012-09-18T07:27:26Z 1975.1657715 2012-09-18T07:27:36Z 1974.6853027 2012-09-18T07:27:41Z 1970.8400879 2012-09-18T07:27:56Z 1969.8786621 2012-09-18T07:27:58Z 1966.9948730 2012-09-18T07:28:12Z 1966.0334473 2012-09-18T07:28:15Z 1962.6687012 2012-09-18T07:28:32Z 1959.7846680 2012-09-18T07:28:43Z 1956.4201660 2012-09-18T07:28:55Z 1954.4975586 2012-09-18T07:29:12Z 1951.6137695 2012-09-18T07:29:29Z 1948.2490234 2012-09-18T07:29:45Z 1948.7297363 2012-09-18T07:29:50Z 1948.7297363 2012-09-18T07:29:57Z 1947.7683105 2012-09-18T07:30:07Z 1948.2490234 2012-09-18T07:30:17Z 1948.2490234 2012-09-18T07:30:28Z 1948.7297363 2012-09-18T07:30:32Z 1949.2104492 2012-09-18T07:30:42Z 1952.5749512 2012-09-18T07:30:54Z 1953.0556641 2012-09-18T07:30:57Z 1953.5363770 2012-09-18T07:31:02Z 1954.4975586 2012-09-18T07:31:13Z 1955.9394531 2012-09-18T07:31:26Z 1956.4201660 2012-09-18T07:31:27Z 1956.9008789 2012-09-18T07:31:34Z 1957.3815918 2012-09-18T07:31:36Z 1959.3041992 2012-09-18T07:31:49Z 1959.7846680 2012-09-18T07:31:54Z 1962.6687012 2012-09-18T07:32:12Z 1963.1494141 2012-09-18T07:32:15Z 1965.0722656 2012-09-18T07:32:28Z 1965.0722656 2012-09-18T07:32:29Z 1966.0334473 2012-09-18T07:32:33Z 1966.0334473 2012-09-18T07:32:35Z 1966.9948730 2012-09-18T07:32:40Z 1967.9560547 2012-09-18T07:32:46Z 1968.9174805 2012-09-18T07:32:50Z 1969.3981934 2012-09-18T07:32:53Z 1970.3593750 2012-09-18T07:32:58Z 1971.3205566 2012-09-18T07:33:05Z 1972.7626953 2012-09-18T07:33:15Z 1976.1271973 2012-09-18T07:33:35Z 1978.5305176 2012-09-18T07:33:52Z 1981.8952637 2012-09-18T07:34:11Z 1984.7792969 2012-09-18T07:34:28Z 1987.1823730 2012-09-18T07:34:47Z 1989.1049805 2012-09-18T07:35:06Z 1991.5083008 2012-09-18T07:35:25Z 1994.3920898 2012-09-18T07:35:39Z 1997.7570801 2012-09-18T07:35:57Z 2001.1215820 2012-09-18T07:36:15Z 2004.0056152 2012-09-18T07:36:32Z 2006.8894043 2012-09-18T07:36:49Z 2009.7731934 2012-09-18T07:37:06Z 2012.6574707 2012-09-18T07:37:23Z 2015.5415039 2012-09-18T07:37:43Z 2018.9060059 2012-09-18T07:38:03Z 2021.3090820 2012-09-18T07:38:22Z 2023.2319336 2012-09-18T07:38:37Z 2026.1157227 2012-09-18T07:38:55Z 2028.9997559 2012-09-18T07:39:10Z 2029.9611816 2012-09-18T07:39:44Z 2031.4030762 2012-09-18T07:40:08Z 2034.2871094 2012-09-18T07:40:25Z 2037.6516113 2012-09-18T07:40:39Z 2037.6516113 2012-09-18T07:40:40Z 2039.5742188 2012-09-18T07:40:56Z 2042.9387207 2012-09-18T07:41:12Z 2044.3808594 2012-09-18T07:41:26Z 2047.7456055 2012-09-18T07:41:48Z 2049.6682129 2012-09-18T07:42:04Z 2050.6293945 2012-09-18T07:42:12Z 2053.0327148 2012-09-18T07:42:30Z 2054.9553223 2012-09-18T07:42:43Z 2056.8779297 2012-09-18T07:43:00Z 2060.2426758 2012-09-18T07:43:15Z 2062.1652832 2012-09-18T07:43:28Z 2064.0878906 2012-09-18T07:43:38Z 2066.0104980 2012-09-18T07:43:54Z 2068.8945313 2012-09-18T07:44:12Z 2070.8171387 2012-09-18T07:44:28Z 2073.2204590 2012-09-18T07:44:42Z 2075.1428223 2012-09-18T07:44:58Z 2077.5463867 2012-09-18T07:45:12Z 2079.9497070 2012-09-18T07:45:29Z 2081.3916016 2012-09-18T07:45:41Z 2084.2756348 2012-09-18T07:45:59Z 2087.1594238 2012-09-18T07:46:19Z 2089.5627441 2012-09-18T07:46:38Z 2092.4470215 2012-09-18T07:47:02Z 2094.3693848 2012-09-18T07:47:17Z 2097.7341309 2012-09-18T07:47:36Z 2099.6567383 2012-09-18T07:47:53Z 2103.0212402 2012-09-18T07:48:21Z 2105.9050293 2012-09-18T07:48:37Z 2109.2700195 2012-09-18T07:49:02Z 2111.1926270 2012-09-18T07:49:22Z 2114.5571289 2012-09-18T07:49:44Z 2117.9216309 2012-09-18T07:50:14Z 2119.8442383 2012-09-18T07:50:27Z 2123.2089844 2012-09-18T07:50:45Z 2124.6511230 2012-09-18T07:51:01Z 2127.5349121 2012-09-18T07:51:21Z 2130.4189453 2012-09-18T07:51:47Z 2133.3027344 2012-09-18T07:52:01Z 2135.7060547 2012-09-18T07:52:17Z 2139.0705566 2012-09-18T07:52:37Z 2141.9548340 2012-09-18T07:52:56Z 2144.8386230 2012-09-18T07:53:17Z 2144.3579102 2012-09-18T07:53:39Z 2147.7226563 2012-09-18T07:53:59Z 2150.6064453 2012-09-18T07:54:17Z 2153.4904785 2012-09-18T07:54:35Z 2155.8935547 2012-09-18T07:54:48Z 2157.8166504 2012-09-18T07:55:04Z 2160.2197266 2012-09-18T07:55:20Z 2161.1811523 2012-09-18T07:55:29Z 2162.6230469 2012-09-18T07:55:49Z 2165.5070801 2012-09-18T07:56:05Z 2166.4682617 2012-09-18T07:56:12Z 2168.8715820 2012-09-18T07:56:25Z 2170.3134766 2012-09-18T07:56:43Z 2168.8715820 2012-09-18T07:59:51Z 2166.9489746 2012-09-18T08:00:06Z 2167.4294434 2012-09-18T08:00:12Z 2168.8715820 2012-09-18T08:00:26Z 2171.7553711 2012-09-18T08:01:09Z 2174.6396484 2012-09-18T08:01:23Z 2177.5234375 2012-09-18T08:01:36Z 2179.9267578 2012-09-18T08:01:51Z 2182.8105469 2012-09-18T08:02:07Z 2186.1752930 2012-09-18T08:02:22Z 2189.0593262 2012-09-18T08:02:40Z 2191.9433594 2012-09-18T08:02:54Z 2195.3078613 2012-09-18T08:03:09Z 2197.7111816 2012-09-18T08:03:26Z 2199.6337891 2012-09-18T08:03:42Z 2202.0368652 2012-09-18T08:04:30Z 2202.0368652 2012-09-18T08:04:32Z 2202.5175781 2012-09-18T08:04:37Z 2205.4018555 2012-09-18T08:04:53Z 2207.3244629 2012-09-18T08:05:08Z 2207.3244629 2012-09-18T08:05:09Z 2207.3244629 2012-09-18T08:05:21Z 2207.8051758 2012-09-18T08:05:36Z 2210.2082520 2012-09-18T08:06:10Z 2213.0922852 2012-09-18T08:06:25Z 2215.0148926 2012-09-18T08:06:40Z 2217.4179688 2012-09-18T08:06:53Z 2220.3022461 2012-09-18T08:07:10Z 2223.1862793 2012-09-18T08:07:25Z 2225.5893555 2012-09-18T08:07:39Z 2227.9926758 2012-09-18T08:07:54Z 2229.9152832 2012-09-18T08:08:08Z 2231.8378906 2012-09-18T08:08:22Z 2235.2023926 2012-09-18T08:08:40Z 2237.6059570 2012-09-18T08:08:55Z 2239.5285645 2012-09-18T08:09:10Z 2240.0092773 2012-09-18T08:09:24Z 2240.0092773 2012-09-18T08:09:36Z 2240.9704590 2012-09-18T08:09:58Z 2242.8930664 2012-09-18T08:10:15Z 2245.7770996 2012-09-18T08:10:30Z 2248.6608887 2012-09-18T08:10:52Z 2252.0256348 2012-09-18T08:11:11Z 2254.4289551 2012-09-18T08:11:24Z 2257.3129883 2012-09-18T08:11:41Z 2259.7160645 2012-09-18T08:11:58Z 2262.1193848 2012-09-18T08:12:12Z 2265.0034180 2012-09-18T08:12:30Z 2267.4064941 2012-09-18T08:12:44Z 2270.7714844 2012-09-18T08:13:03Z 2273.6552734 2012-09-18T08:13:22Z 2276.5393066 2012-09-18T08:13:42Z 2279.9038086 2012-09-18T08:14:01Z 2281.8264160 2012-09-18T08:14:25Z 2284.7106934 2012-09-18T08:14:42Z 2288.0751953 2012-09-18T08:15:00Z 2290.9589844 2012-09-18T08:15:17Z 2294.3234863 2012-09-18T08:15:34Z 2297.2075195 2012-09-18T08:15:52Z 2300.0917969 2012-09-18T08:16:09Z 2302.9755859 2012-09-18T08:16:25Z 2306.3400879 2012-09-18T08:16:42Z 2308.2626953 2012-09-18T08:16:55Z 2311.6274414 2012-09-18T08:17:12Z 2314.5112305 2012-09-18T08:17:30Z 2317.3952637 2012-09-18T08:17:45Z 2319.3181152 2012-09-18T08:18:21Z 2321.7211914 2012-09-18T08:18:56Z 2324.6052246 2012-09-18T08:19:10Z 2327.4890137 2012-09-18T08:19:23Z 2330.3730469 2012-09-18T08:19:37Z 2333.7377930 2012-09-18T08:19:53Z 2336.1411133 2012-09-18T08:20:08Z 2339.0249023 2012-09-18T08:20:29Z 2341.9089355 2012-09-18T08:20:45Z 2345.2734375 2012-09-18T08:21:05Z 2348.1574707 2012-09-18T08:21:21Z 2351.0415039 2012-09-18T08:21:38Z 2353.9255371 2012-09-18T08:21:52Z 2356.3286133 2012-09-18T08:22:05Z 2358.7319336 2012-09-18T08:22:28Z 2362.0964355 2012-09-18T08:22:43Z 2364.9807129 2012-09-18T08:22:58Z 2367.8645020 2012-09-18T08:23:13Z 2370.2678223 2012-09-18T08:23:28Z 2373.1518555 2012-09-18T08:23:58Z 2376.0356445 2012-09-18T08:24:28Z 2378.9194336 2012-09-18T08:24:42Z 2382.7648926 2012-09-18T08:24:57Z 2385.6489258 2012-09-18T08:25:15Z 2389.0134277 2012-09-18T08:25:54Z 2392.3781738 2012-09-18T08:26:09Z 2395.2619629 2012-09-18T08:26:28Z 2398.1459961 2012-09-18T08:26:51Z 2401.5107422 2012-09-18T08:27:07Z 2404.3945313 2012-09-18T08:27:22Z 2407.7592773 2012-09-18T08:27:44Z 2410.6430664 2012-09-18T08:28:00Z 2414.0078125 2012-09-18T08:28:18Z 2416.8918457 2012-09-18T08:29:00Z 2418.3337402 2012-09-18T08:29:19Z 2421.6982422 2012-09-18T08:29:38Z 2424.5822754 2012-09-18T08:30:01Z 2427.9467773 2012-09-18T08:30:15Z 2430.8310547 2012-09-18T08:30:31Z 2434.1955566 2012-09-18T08:30:55Z 2437.0793457 2012-09-18T08:31:24Z 2440.4438477 2012-09-18T08:31:39Z 2442.8471680 2012-09-18T08:31:55Z 2445.7314453 2012-09-18T08:32:26Z 2446.6926270 2012-09-18T08:32:41Z 2448.6152344 2012-09-18T08:32:55Z 2451.0185547 2012-09-18T08:33:08Z 2453.4218750 2012-09-18T08:33:23Z 2452.9411621 2012-09-18T08:33:38Z 2453.4218750 2012-09-18T08:33:52Z 2453.9025879 2012-09-18T08:33:54Z 2454.3830566 2012-09-18T08:34:11Z 2455.8249512 2012-09-18T08:36:06Z 2455.8249512 2012-09-18T08:36:26Z 2456.3056641 2012-09-18T08:37:13Z 2456.7863770 2012-09-18T08:39:12Z 2455.3444824 2012-09-18T08:39:26Z 2453.9025879 2012-09-18T08:39:31Z 2451.0185547 2012-09-18T08:39:45Z 2448.1345215 2012-09-18T08:39:56Z 2448.1345215 2012-09-18T08:40:05Z 2448.6152344 2012-09-18T08:40:18Z 2448.6152344 2012-09-18T08:40:20Z 2445.7314453 2012-09-18T08:40:36Z 2442.8471680 2012-09-18T08:40:48Z 2440.4438477 2012-09-18T08:41:02Z 2438.5214844 2012-09-18T08:41:15Z 2435.6374512 2012-09-18T08:41:29Z 2433.7148438 2012-09-18T08:41:39Z 2431.7922363 2012-09-18T08:41:48Z 2427.9467773 2012-09-18T08:42:00Z 2424.5822754 2012-09-18T08:42:11Z 2423.1403809 2012-09-18T08:42:16Z 2420.2563477 2012-09-18T08:42:29Z 2417.3723145 2012-09-18T08:42:41Z 2415.9304199 2012-09-18T08:42:46Z 2415.4499512 2012-09-18T08:42:48Z 2413.5270996 2012-09-18T08:42:56Z 2410.6430664 2012-09-18T08:43:06Z 2407.2785645 2012-09-18T08:43:18Z 2404.8752441 2012-09-18T08:43:31Z 2405.3559570 2012-09-18T08:43:42Z 2404.3945313 2012-09-18T08:43:47Z 2401.0300293 2012-09-18T08:44:00Z 2400.5493164 2012-09-18T08:44:07Z 2395.7426758 2012-09-18T08:44:19Z 2393.3393555 2012-09-18T08:44:32Z 2392.3781738 2012-09-18T08:44:35Z 2391.8974609 2012-09-18T08:44:39Z 2388.5329590 2012-09-18T08:44:51Z 2385.1682129 2012-09-18T08:45:05Z 2382.2844238 2012-09-18T08:45:17Z 2378.9194336 2012-09-18T08:45:27Z 2375.0742188 2012-09-18T08:45:40Z 2375.5549316 2012-09-18T08:45:41Z 2372.6711426 2012-09-18T08:45:50Z 2369.7871094 2012-09-18T08:46:01Z 2367.3837891 2012-09-18T08:46:10Z 2364.9807129 2012-09-18T08:46:18Z 2361.6159668 2012-09-18T08:46:31Z 2358.7319336 2012-09-18T08:46:45Z 2355.3674316 2012-09-18T08:46:57Z 2352.4833984 2012-09-18T08:47:07Z 2349.1188965 2012-09-18T08:47:18Z 2345.7541504 2012-09-18T08:47:28Z 2345.7541504 2012-09-18T08:47:29Z 2342.3896484 2012-09-18T08:47:43Z 2340.9475098 2012-09-18T08:47:56Z 2340.9475098 2012-09-18T08:48:04Z 2338.5444336 2012-09-18T08:48:11Z 2337.1022949 2012-09-18T08:48:16Z 2336.1411133 2012-09-18T08:48:21Z 2334.2185059 2012-09-18T08:48:33Z 2333.2570801 2012-09-18T08:48:38Z 2331.8149414 2012-09-18T08:48:45Z 2330.3730469 2012-09-18T08:49:00Z 2328.9309082 2012-09-18T08:49:05Z 2327.9697266 2012-09-18T08:49:09Z 2327.0085449 2012-09-18T08:49:15Z 2326.0471191 2012-09-18T08:49:21Z 2325.0856934 2012-09-18T08:49:25Z 2323.1633301 2012-09-18T08:49:37Z 2321.7211914 2012-09-18T08:49:45Z 2318.3566895 2012-09-18T08:49:57Z 2315.4726563 2012-09-18T08:50:06Z 2313.0693359 2012-09-18T08:50:17Z 2312.1079102 2012-09-18T08:50:23Z 2313.0693359 2012-09-18T08:50:26Z 2312.5886230 2012-09-18T08:50:37Z 2312.1079102 2012-09-18T08:50:46Z 2312.1079102 2012-09-18T08:50:50Z 2311.6274414 2012-09-18T08:50:54Z 2311.6274414 2012-09-18T08:50:56Z 2311.1467285 2012-09-18T08:51:00Z 2310.1853027 2012-09-18T08:51:04Z 2308.7434082 2012-09-18T08:51:19Z 2306.3400879 2012-09-18T08:51:30Z 2305.3789063 2012-09-18T08:51:44Z 2304.4174805 2012-09-18T08:51:55Z 2305.3789063 2012-09-18T08:52:01Z 2306.8208008 2012-09-18T08:52:13Z 2307.7822266 2012-09-18T08:52:20Z 2309.2241211 2012-09-18T08:52:33Z 2307.7822266 2012-09-18T08:52:46Z 2306.8208008 2012-09-18T08:52:58Z 2306.3400879 2012-09-18T08:53:10Z 2306.3400879 2012-09-18T08:53:13Z 2306.3400879 2012-09-18T08:53:27Z 2306.3400879 2012-09-18T08:53:28Z 2307.3015137 2012-09-18T08:53:38Z 2307.7822266 2012-09-18T08:53:52Z 2308.2626953 2012-09-18T08:54:05Z 2308.2626953 2012-09-18T08:54:17Z 2308.7434082 2012-09-18T08:54:19Z 2309.2241211 2012-09-18T08:54:27Z 2311.1467285 2012-09-18T08:54:41Z 2313.0693359 2012-09-18T08:54:53Z 2314.9919434 2012-09-18T08:55:08Z 2316.4340820 2012-09-18T08:55:22Z 2318.3566895 2012-09-18T08:55:39Z 2319.7985840 2012-09-18T08:55:54Z 2321.2404785 2012-09-18T08:56:06Z 2323.6437988 2012-09-18T08:56:21Z 2326.0471191 2012-09-18T08:56:35Z 2327.9697266 2012-09-18T08:56:48Z 2329.4116211 2012-09-18T08:57:02Z 2331.3342285 2012-09-18T08:57:16Z 2333.7377930 2012-09-18T08:57:31Z 2335.1796875 2012-09-18T08:57:44Z 2336.6215820 2012-09-18T08:57:53Z 2337.5830078 2012-09-18T08:58:05Z 2338.5444336 2012-09-18T08:58:17Z 2339.9863281 2012-09-18T08:58:30Z 2340.9475098 2012-09-18T08:58:39Z 2343.3508301 2012-09-18T08:58:54Z 2345.7541504 2012-09-18T08:59:11Z 2348.1574707 2012-09-18T08:59:25Z 2350.5607910 2012-09-18T08:59:41Z 2351.5222168 2012-09-18T08:59:58Z 2353.9255371 2012-09-18T09:00:13Z 2356.3286133 2012-09-18T09:00:27Z 2358.2512207 2012-09-18T09:00:42Z 2360.6545410 2012-09-18T09:00:58Z 2363.0578613 2012-09-18T09:01:12Z 2365.9418945 2012-09-18T09:01:30Z 2368.8259277 2012-09-18T09:01:46Z 2369.3066406 2012-09-18T09:02:06Z 2372.1904297 2012-09-18T09:02:37Z 2374.1130371 2012-09-18T09:02:50Z 2376.0356445 2012-09-18T09:03:06Z 2377.9582520 2012-09-18T09:03:22Z 2380.3618164 2012-09-18T09:03:37Z 2382.7648926 2012-09-18T09:03:52Z 2385.6489258 2012-09-18T09:04:09Z 2388.5329590 2012-09-18T09:04:27Z 2389.0134277 2012-09-18T09:04:42Z 2391.8974609 2012-09-18T09:05:06Z 2394.3005371 2012-09-18T09:05:20Z 2396.7041016 2012-09-18T09:05:35Z 2399.5881348 2012-09-18T09:05:50Z 2401.0300293 2012-09-18T09:06:08Z 2403.4333496 2012-09-18T09:06:22Z 2405.8364258 2012-09-18T09:06:38Z 2408.7204590 2012-09-18T09:06:56Z 2411.1237793 2012-09-18T09:07:15Z 2411.6044922 2012-09-18T09:07:57Z 2414.0078125 2012-09-18T09:08:13Z 2416.8918457 2012-09-18T09:08:28Z 2419.2951660 2012-09-18T09:08:43Z 2421.6982422 2012-09-18T09:08:59Z 2423.1403809 2012-09-18T09:09:14Z 2426.5048828 2012-09-18T09:09:46Z 2428.9082031 2012-09-18T09:10:03Z 2432.2729492 2012-09-18T09:10:21Z 2434.6762695 2012-09-18T09:10:34Z 2437.5600586 2012-09-18T09:10:52Z 2439.9633789 2012-09-18T09:11:06Z 2442.8471680 2012-09-18T09:11:26Z 2445.2507324 2012-09-18T09:11:54Z 2448.1345215 2012-09-18T09:12:09Z 2451.0185547 2012-09-18T09:12:25Z 2451.9797363 2012-09-18T09:12:41Z 2455.3444824 2012-09-18T09:13:18Z 2456.3056641 2012-09-18T09:13:26Z 2458.2282715 2012-09-18T09:13:40Z 2461.1125488 2012-09-18T09:13:55Z 2464.4770508 2012-09-18T09:14:10Z 2465.9189453 2012-09-18T09:14:22Z 2466.8803711 2012-09-18T09:14:38Z 2466.8803711 2012-09-18T09:14:58Z 2466.8803711 2012-09-18T09:15:17Z 2467.8415527 2012-09-18T09:23:09Z 2467.8415527 2012-09-18T09:23:11Z 2465.9189453 2012-09-18T09:23:25Z 2465.4384766 2012-09-18T09:23:26Z 2463.5156250 2012-09-18T09:23:37Z 2459.6701660 2012-09-18T09:23:48Z 2459.6701660 2012-09-18T09:23:49Z 2457.7478027 2012-09-18T09:23:54Z 2454.8637695 2012-09-18T09:24:05Z 2454.3830566 2012-09-18T09:24:08Z 2451.9797363 2012-09-18T09:24:17Z 2449.0959473 2012-09-18T09:24:33Z 2449.0959473 2012-09-18T09:24:35Z 2446.2121582 2012-09-18T09:24:50Z 2445.2507324 2012-09-18T09:24:56Z 2444.2893066 2012-09-18T09:24:59Z 2443.8085938 2012-09-18T09:25:02Z 2442.8471680 2012-09-18T09:25:08Z 2441.4052734 2012-09-18T09:25:21Z 2441.4052734 2012-09-18T09:25:35Z 2441.8859863 2012-09-18T09:25:40Z 2441.8859863 2012-09-18T09:25:43Z 2440.9245605 2012-09-18T09:25:58Z 2440.4438477 2012-09-18T09:26:10Z 2439.9633789 2012-09-18T09:26:14Z 2437.5600586 2012-09-18T09:26:24Z 2437.0793457 2012-09-18T09:26:29Z 2435.6374512 2012-09-18T09:26:38Z 2433.2341309 2012-09-18T09:26:50Z 2429.8696289 2012-09-18T09:27:01Z 2426.9855957 2012-09-18T09:27:10Z 2426.9855957 2012-09-18T09:27:13Z 2423.6208496 2012-09-18T09:27:24Z 2420.2563477 2012-09-18T09:27:36Z 2417.8530273 2012-09-18T09:27:47Z 2416.8918457 2012-09-18T09:27:50Z 2413.5270996 2012-09-18T09:28:03Z 2411.6044922 2012-09-18T09:28:10Z 2409.6816406 2012-09-18T09:28:20Z 2408.7204590 2012-09-18T09:28:26Z 2407.7592773 2012-09-18T09:28:32Z 2405.8364258 2012-09-18T09:28:44Z 2403.9140625 2012-09-18T09:28:57Z 2401.0300293 2012-09-18T09:29:12Z 2397.6655273 2012-09-18T09:29:23Z 2395.2619629 2012-09-18T09:29:31Z 2391.8974609 2012-09-18T09:29:44Z 2390.9360352 2012-09-18T09:29:49Z 2389.9748535 2012-09-18T09:29:54Z 2388.0522461 2012-09-18T09:30:01Z 2386.6101074 2012-09-18T09:30:07Z 2385.1682129 2012-09-18T09:30:20Z 2382.7648926 2012-09-18T09:30:32Z 2379.4001465 2012-09-18T09:30:45Z 2376.5163574 2012-09-18T09:30:53Z 2375.5549316 2012-09-18T09:30:58Z 2371.7097168 2012-09-18T09:31:08Z 2368.8259277 2012-09-18T09:31:19Z 2367.8645020 2012-09-18T09:31:21Z 2364.9807129 2012-09-18T09:31:33Z 2363.5383301 2012-09-18T09:31:38Z 2362.0964355 2012-09-18T09:31:49Z 2361.6159668 2012-09-18T09:31:50Z 2360.6545410 2012-09-18T09:31:55Z 2356.8093262 2012-09-18T09:32:04Z 2356.8093262 2012-09-18T09:32:05Z 2354.8867188 2012-09-18T09:32:10Z 2352.0026855 2012-09-18T09:32:20Z 2350.5607910 2012-09-18T09:32:23Z 2349.5996094 2012-09-18T09:32:28Z 2346.2348633 2012-09-18T09:32:39Z 2345.7541504 2012-09-18T09:32:40Z 2342.8701172 2012-09-18T09:32:50Z 2339.5056152 2012-09-18T09:33:01Z 2337.5830078 2012-09-18T09:33:07Z 2336.1411133 2012-09-18T09:33:10Z 2334.6992188 2012-09-18T09:33:17Z 2331.3342285 2012-09-18T09:33:26Z 2328.4504395 2012-09-18T09:33:37Z 2325.0856934 2012-09-18T09:33:47Z 2324.1245117 2012-09-18T09:33:52Z 2322.6826172 2012-09-18T09:33:57Z 2321.2404785 2012-09-18T09:34:01Z 2320.2792969 2012-09-18T09:34:04Z 2318.8374023 2012-09-18T09:34:09Z 2316.9147949 2012-09-18T09:34:14Z 2314.0305176 2012-09-18T09:34:24Z 2313.5498047 2012-09-18T09:34:27Z 2311.1467285 2012-09-18T09:34:39Z 2307.7822266 2012-09-18T09:34:50Z 2304.8981934 2012-09-18T09:35:02Z 2304.4174805 2012-09-18T09:35:03Z 2301.0529785 2012-09-18T09:35:15Z 2300.0917969 2012-09-18T09:35:18Z 2298.6494141 2012-09-18T09:35:22Z 2296.2463379 2012-09-18T09:35:32Z 2296.2463379 2012-09-18T09:35:34Z 2295.7656250 2012-09-18T09:35:38Z 2294.8041992 2012-09-18T09:35:44Z 2293.3623047 2012-09-18T09:35:53Z 2293.8430176 2012-09-18T09:36:08Z 2293.8430176 2012-09-18T09:36:14Z 2293.3623047 2012-09-18T09:36:17Z 2293.3623047 2012-09-18T09:36:25Z 2289.5170898 2012-09-18T09:36:41Z 2286.6330566 2012-09-18T09:36:55Z 2287.1137695 2012-09-18T09:36:57Z 2287.1137695 2012-09-18T09:37:10Z 2286.1525879 2012-09-18T09:37:23Z 2286.1525879 2012-09-18T09:37:24Z 2285.1911621 2012-09-18T09:37:36Z 2284.7106934 2012-09-18T09:37:48Z 2283.7490234 2012-09-18T09:38:01Z 2283.2683105 2012-09-18T09:38:06Z 2283.2683105 2012-09-18T09:38:18Z 2282.3071289 2012-09-18T09:38:30Z 2283.2683105 2012-09-18T09:38:36Z 2282.7875977 2012-09-18T09:38:39Z 2280.8652344 2012-09-18T09:38:51Z 2279.9038086 2012-09-18T09:39:10Z 2279.9038086 2012-09-18T09:39:15Z 2278.9423828 2012-09-18T09:39:26Z 2277.0200195 2012-09-18T09:39:34Z 2274.6166992 2012-09-18T09:39:42Z 2271.7326660 2012-09-18T09:39:54Z 2269.8100586 2012-09-18T09:40:08Z 2267.4064941 2012-09-18T09:40:16Z 2266.4453125 2012-09-18T09:40:18Z 2265.0034180 2012-09-18T09:40:25Z 2264.0419922 2012-09-18T09:40:32Z 2262.6000977 2012-09-18T09:40:35Z 2259.7160645 2012-09-18T09:40:44Z 2256.3515625 2012-09-18T09:40:54Z 2255.8708496 2012-09-18T09:40:56Z 2254.4289551 2012-09-18T09:41:00Z 2253.9484863 2012-09-18T09:41:02Z 2252.5063477 2012-09-18T09:41:06Z 2250.1030273 2012-09-18T09:41:13Z 2246.7382813 2012-09-18T09:41:23Z 2243.3737793 2012-09-18T09:41:33Z 2241.9318848 2012-09-18T09:41:37Z 2239.0478516 2012-09-18T09:41:44Z 2237.1252441 2012-09-18T09:41:50Z 2234.2412109 2012-09-18T09:41:59Z 2232.3186035 2012-09-18T09:42:03Z 2229.4345703 2012-09-18T09:42:11Z 2227.5119629 2012-09-18T09:42:16Z 2224.1474609 2012-09-18T09:42:26Z 2224.1474609 2012-09-18T09:42:27Z 2221.7441406 2012-09-18T09:42:36Z 2218.3793945 2012-09-18T09:42:47Z 2217.8986816 2012-09-18T09:42:49Z 2215.9760742 2012-09-18T09:42:53Z 2215.4956055 2012-09-18T09:42:55Z 2215.0148926 2012-09-18T09:42:58Z 2214.0534668 2012-09-18T09:43:02Z 2212.1308594 2012-09-18T09:43:07Z 2210.2082520 2012-09-18T09:43:17Z 2210.2082520 2012-09-18T09:43:22Z 2208.2856445 2012-09-18T09:43:33Z 2208.7663574 2012-09-18T09:43:34Z 2208.2856445 2012-09-18T09:43:43Z 2207.8051758 2012-09-18T09:43:51Z 2207.8051758 2012-09-18T09:43:55Z 2207.8051758 2012-09-18T09:43:58Z 2207.3244629 2012-09-18T09:44:00Z 2205.4018555 2012-09-18T09:44:10Z 2205.8823242 2012-09-18T09:44:14Z 2205.4018555 2012-09-18T09:44:22Z 2204.4404297 2012-09-18T09:44:26Z 2202.0368652 2012-09-18T09:44:35Z 2199.6337891 2012-09-18T09:44:42Z 2198.6723633 2012-09-18T09:44:53Z 2198.1916504 2012-09-18T09:44:57Z 2196.7497559 2012-09-18T09:45:09Z 2195.7885742 2012-09-18T09:45:17Z 2195.3078613 2012-09-18T09:45:27Z 2195.3078613 2012-09-18T09:45:31Z 2194.8271484 2012-09-18T09:45:33Z 2194.8271484 2012-09-18T09:45:37Z 2194.8271484 2012-09-18T09:45:41Z 2194.3464355 2012-09-18T09:45:44Z 2194.3464355 2012-09-18T09:45:50Z 2193.8659668 2012-09-18T09:46:00Z 2193.3852539 2012-09-18T09:46:03Z 2192.4240723 2012-09-18T09:46:10Z 2192.4240723 2012-09-18T09:46:15Z 2191.4626465 2012-09-18T09:46:19Z 2190.5012207 2012-09-18T09:46:22Z 2190.0207520 2012-09-18T09:46:24Z 2189.0593262 2012-09-18T09:46:37Z 2186.1752930 2012-09-18T09:46:50Z 2182.8105469 2012-09-18T09:47:02Z 2179.4460449 2012-09-18T09:47:14Z 2176.0815430 2012-09-18T09:47:30Z 2173.1977539 2012-09-18T09:47:41Z 2171.2746582 2012-09-18T09:47:45Z 2167.9101563 2012-09-18T09:47:57Z 2166.4682617 2012-09-18T09:48:10Z 2163.1037598 2012-09-18T09:48:20Z 2162.1423340 2012-09-18T09:48:24Z 2159.2585449 2012-09-18T09:48:32Z 2157.8166504 2012-09-18T09:48:36Z 2154.4516602 2012-09-18T09:48:48Z 2152.0483398 2012-09-18T09:48:58Z 2150.6064453 2012-09-18T09:49:04Z 2148.2031250 2012-09-18T09:49:13Z 2147.2419434 2012-09-18T09:49:16Z 2146.2807617 2012-09-18T09:49:19Z 2145.8000488 2012-09-18T09:49:22Z 2143.3967285 2012-09-18T09:49:30Z 2140.5126953 2012-09-18T09:49:41Z 2140.5126953 2012-09-18T09:49:42Z 2139.0705566 2012-09-18T09:49:48Z 2138.1093750 2012-09-18T09:49:53Z 2134.7448730 2012-09-18T09:50:04Z 2134.2641602 2012-09-18T09:50:07Z 2133.3027344 2012-09-18T09:50:11Z 2132.3415527 2012-09-18T09:50:13Z 2130.4189453 2012-09-18T09:50:20Z 2128.0156250 2012-09-18T09:50:30Z 2125.6123047 2012-09-18T09:50:40Z 2124.1704102 2012-09-18T09:50:46Z 2123.2089844 2012-09-18T09:50:50Z 2122.7282715 2012-09-18T09:50:52Z 2119.3637695 2012-09-18T09:51:03Z 2118.4023438 2012-09-18T09:51:07Z 2115.9990234 2012-09-18T09:51:19Z 2115.5185547 2012-09-18T09:51:20Z 2113.1152344 2012-09-18T09:51:32Z 2111.1926270 2012-09-18T09:51:44Z 2110.7119141 2012-09-18T09:51:47Z 2108.7893066 2012-09-18T09:51:52Z 2108.3085938 2012-09-18T09:51:57Z 2106.3857422 2012-09-18T09:52:03Z 2105.9050293 2012-09-18T09:52:07Z 2104.9438477 2012-09-18T09:52:12Z 2102.5405273 2012-09-18T09:52:23Z 2102.0598145 2012-09-18T09:52:28Z 2101.5793457 2012-09-18T09:52:38Z 2101.5793457 2012-09-18T09:52:39Z 2100.1374512 2012-09-18T09:52:48Z 2100.1374512 2012-09-18T09:52:52Z 2099.1760254 2012-09-18T09:53:01Z 2097.7341309 2012-09-18T09:53:10Z 2095.8115234 2012-09-18T09:53:22Z 2095.8115234 2012-09-18T09:53:24Z 2095.8115234 2012-09-18T09:53:26Z 2093.8889160 2012-09-18T09:53:40Z 2092.9274902 2012-09-18T09:53:45Z 2091.9660645 2012-09-18T09:53:52Z 2089.5627441 2012-09-18T09:54:01Z 2086.1982422 2012-09-18T09:54:11Z 2086.1982422 2012-09-18T09:54:12Z 2085.2368164 2012-09-18T09:54:16Z 2083.7949219 2012-09-18T09:54:20Z 2083.3142090 2012-09-18T09:54:23Z 2080.9111328 2012-09-18T09:54:31Z 2079.4689941 2012-09-18T09:54:36Z 2078.9882813 2012-09-18T09:54:51Z 2076.1044922 2012-09-18T09:55:11Z 2073.7009277 2012-09-18T09:55:16Z 2070.3364258 2012-09-18T09:55:27Z 2069.8557129 2012-09-18T09:55:29Z 2066.4912109 2012-09-18T09:55:39Z 2063.1267090 2012-09-18T09:55:50Z 2060.7233887 2012-09-18T09:55:59Z 2059.7617188 2012-09-18T09:56:04Z 2055.9165039 2012-09-18T09:56:15Z 2055.9165039 2012-09-18T09:56:16Z 2053.5134277 2012-09-18T09:56:27Z 2053.5134277 2012-09-18T09:56:43Z 2053.0327148 2012-09-18T09:56:48Z 2052.5520020 2012-09-18T09:56:52Z 2052.0712891 2012-09-18T09:56:54Z 2051.1101074 2012-09-18T09:57:01Z 2051.1101074 2012-09-18T09:57:03Z 2050.1489258 2012-09-18T09:57:06Z 2047.7456055 2012-09-18T09:57:17Z 2047.2648926 2012-09-18T09:57:20Z 2046.3037109 2012-09-18T09:57:28Z 2045.8229980 2012-09-18T09:57:40Z 2045.3422852 2012-09-18T09:57:44Z 2045.3422852 2012-09-18T09:57:48Z 2044.3808594 2012-09-18T09:57:57Z 2044.3808594 2012-09-18T09:58:03Z 2044.3808594 2012-09-18T09:58:06Z 2043.9001465 2012-09-18T09:58:11Z 2043.9001465 2012-09-18T09:58:15Z 2042.9387207 2012-09-18T09:58:26Z 2042.9387207 2012-09-18T09:58:29Z 2042.9387207 2012-09-18T09:58:33Z 2042.9387207 2012-09-18T09:58:40Z 2042.4582520 2012-09-18T09:58:42Z 2042.4582520 2012-09-18T09:58:48Z 2042.4582520 2012-09-18T09:58:54Z 2042.4582520 2012-09-18T09:59:02Z 2041.9775391 2012-09-18T09:59:04Z 2041.4968262 2012-09-18T09:59:13Z 2041.4968262 2012-09-18T09:59:17Z 2041.0161133 2012-09-18T09:59:22Z 2041.0161133 2012-09-18T09:59:24Z 2041.0161133 2012-09-18T09:59:33Z 2040.5354004 2012-09-18T09:59:40Z 2040.5354004 2012-09-18T09:59:51Z 2039.5742188 2012-09-18T10:00:01Z 2039.0935059 2012-09-18T10:00:06Z 2038.6130371 2012-09-18T10:00:12Z 2037.6516113 2012-09-18T10:00:17Z 2036.2097168 2012-09-18T10:00:24Z 2034.2871094 2012-09-18T10:00:32Z 2033.3256836 2012-09-18T10:00:35Z 2032.8449707 2012-09-18T10:00:38Z 2030.9226074 2012-09-18T10:00:43Z 2030.4418945 2012-09-18T10:00:46Z 2027.0771484 2012-09-18T10:00:58Z 2025.1542969 2012-09-18T10:01:07Z 2024.1931152 2012-09-18T10:01:11Z 2024.1931152 2012-09-18T10:01:13Z 2021.7897949 2012-09-18T10:01:21Z 2021.3090820 2012-09-18T10:01:26Z 2018.4252930 2012-09-18T10:01:38Z 2017.4638672 2012-09-18T10:01:42Z 2017.9445801 2012-09-18T10:01:49Z 2016.9833984 2012-09-18T10:01:53Z 2016.9833984 2012-09-18T10:01:55Z 2015.0607910 2012-09-18T10:02:02Z 2015.5415039 2012-09-18T10:02:09Z 2016.0219727 2012-09-18T10:02:14Z 2015.5415039 2012-09-18T10:02:18Z 2014.5800781 2012-09-18T10:02:31Z 2014.0993652 2012-09-18T10:02:34Z 2014.0993652 2012-09-18T10:02:42Z 2013.1381836 2012-09-18T10:02:53Z 2013.1381836 2012-09-18T10:02:58Z 2013.1381836 2012-09-18T10:03:02Z 2013.1381836 2012-09-18T10:03:06Z 2012.1767578 2012-09-18T10:03:10Z 2011.6960449 2012-09-18T10:03:21Z 2011.6960449 2012-09-18T10:03:23Z 2011.6960449 2012-09-18T10:03:26Z 2011.6960449 2012-09-18T10:03:29Z 2011.2153320 2012-09-18T10:03:35Z 2010.7346191 2012-09-18T10:03:45Z 2009.7731934 2012-09-18T10:03:54Z 2009.7731934 2012-09-18T10:03:56Z 2009.7731934 2012-09-18T10:04:06Z 2009.7731934 2012-09-18T10:04:15Z 2008.8120117 2012-09-18T10:04:22Z 2007.3701172 2012-09-18T10:04:28Z 2007.3701172 2012-09-18T10:04:32Z 2006.8894043 2012-09-18T10:04:34Z 2005.9279785 2012-09-18T10:04:42Z 2005.9279785 2012-09-18T10:04:44Z 2003.5249023 2012-09-18T10:04:55Z 2002.5634766 2012-09-18T10:05:01Z 2000.6408691 2012-09-18T10:05:11Z 1998.7182617 2012-09-18T10:05:20Z 1995.8342285 2012-09-18T10:05:29Z 1993.9116211 2012-09-18T10:05:36Z 1990.5468750 2012-09-18T10:05:48Z 1990.5468750 2012-09-18T10:05:49Z 1988.6245117 2012-09-18T10:05:56Z 1986.2211914 2012-09-18T10:06:03Z 1982.8564453 2012-09-18T10:06:14Z 1982.8564453 2012-09-18T10:06:16Z 1979.9724121 2012-09-18T10:06:25Z 1976.6079102 2012-09-18T10:06:36Z 1973.7238770 2012-09-18T10:06:50Z 1970.3593750 2012-09-18T10:07:04Z 1968.4367676 2012-09-18T10:07:12Z 1967.9560547 2012-09-18T10:07:21Z 1965.5529785 2012-09-18T10:07:34Z 1964.1108398 2012-09-18T10:07:40Z 1962.6687012 2012-09-18T10:07:46Z 1961.2268066 2012-09-18T10:07:51Z 1960.7460938 2012-09-18T10:07:55Z 1958.3427734 2012-09-18T10:08:06Z 1957.3815918 2012-09-18T10:08:10Z 1956.4201660 2012-09-18T10:08:15Z 1954.4975586 2012-09-18T10:08:25Z 1954.4975586 2012-09-18T10:08:26Z 1953.5363770 2012-09-18T10:08:31Z 1953.5363770 2012-09-18T10:08:35Z 1953.0556641 2012-09-18T10:08:39Z 1952.5749512 2012-09-18T10:08:50Z 1950.6523438 2012-09-18T10:09:02Z 1950.6523438 2012-09-18T10:09:03Z 1948.7297363 2012-09-18T10:09:13Z 1946.8068848 2012-09-18T10:09:21Z 1945.3649902 2012-09-18T10:09:24Z 1943.4423828 2012-09-18T10:09:31Z 1942.4812012 2012-09-18T10:09:34Z 1939.1164551 2012-09-18T10:09:48Z 1935.7519531 2012-09-18T10:09:58Z 1934.7907715 2012-09-18T10:10:02Z 1933.8293457 2012-09-18T10:10:06Z 1932.8679199 2012-09-18T10:10:09Z 1931.9064941 2012-09-18T10:10:12Z 1929.9838867 2012-09-18T10:10:19Z 1928.5419922 2012-09-18T10:10:24Z 1926.1386719 2012-09-18T10:10:32Z 1922.7741699 2012-09-18T10:10:45Z 1919.8901367 2012-09-18T10:10:56Z 1917.9675293 2012-09-18T10:11:00Z 1914.6027832 2012-09-18T10:11:12Z 1913.1608887 2012-09-18T10:11:17Z 1910.2768555 2012-09-18T10:11:29Z 1909.7961426 2012-09-18T10:11:30Z 1906.4316406 2012-09-18T10:11:41Z 1903.0671387 2012-09-18T10:11:53Z 1899.7023926 2012-09-18T10:12:02Z 1898.7409668 2012-09-18T10:12:05Z 1898.2602539 2012-09-18T10:12:07Z 1897.2990723 2012-09-18T10:12:10Z 1894.8957520 2012-09-18T10:12:18Z 1894.4150391 2012-09-18T10:12:21Z 1890.5698242 2012-09-18T10:12:33Z 1887.2053223 2012-09-18T10:12:44Z 1884.8022461 2012-09-18T10:12:50Z 1882.3986816 2012-09-18T10:13:01Z 1881.9179688 2012-09-18T10:13:04Z 1879.5146484 2012-09-18T10:13:12Z 1876.6308594 2012-09-18T10:13:24Z 1876.1501465 2012-09-18T10:13:25Z 1874.7082520 2012-09-18T10:13:31Z 1874.2275391 2012-09-18T10:13:36Z 1873.2663574 2012-09-18T10:13:40Z 1870.3823242 2012-09-18T10:13:53Z 1867.9787598 2012-09-18T10:14:08Z 1866.0561523 2012-09-18T10:14:13Z 1864.6142578 2012-09-18T10:14:21Z 1863.6528320 2012-09-18T10:14:27Z 1861.7304688 2012-09-18T10:14:41Z 1860.7690430 2012-09-18T10:15:04Z 1857.8852539 2012-09-18T10:15:18Z 1855.9624023 2012-09-18T10:15:26Z 1853.0786133 2012-09-18T10:15:39Z 1852.1171875 2012-09-18T10:15:42Z 1850.1945801 2012-09-18T10:15:49Z 1848.7524414 2012-09-18T10:15:57Z 1848.2717285 2012-09-18T10:16:11Z 1845.3879395 2012-09-18T10:16:24Z 1844.9072266 2012-09-18T10:16:27Z 1841.5427246 2012-09-18T10:16:41Z 1839.6201172 2012-09-18T10:16:49Z 1838.1782227 2012-09-18T10:16:54Z 1835.7746582 2012-09-18T10:17:03Z 1835.2939453 2012-09-18T10:17:09Z 1832.8906250 2012-09-18T10:17:18Z 1832.4101563 2012-09-18T10:17:22Z 1831.9294434 2012-09-18T10:17:26Z 1831.4487305 2012-09-18T10:17:28Z 1830.9682617 2012-09-18T10:17:36Z 1830.4875488 2012-09-18T10:17:40Z 1829.5261230 2012-09-18T10:17:51Z 1829.0454102 2012-09-18T10:17:52Z 1827.6035156 2012-09-18T10:17:58Z 1826.6423340 2012-09-18T10:18:03Z 1825.6809082 2012-09-18T10:18:07Z 1825.2001953 2012-09-18T10:18:10Z 1824.2390137 2012-09-18T10:18:14Z 1823.2778320 2012-09-18T10:18:28Z 1823.7583008 2012-09-18T10:18:32Z 1822.7971191 2012-09-18T10:18:46Z 1822.7971191 2012-09-18T10:18:47Z 1822.7971191 2012-09-18T10:18:55Z 1822.7971191 2012-09-18T10:19:00Z 1821.8356934 2012-09-18T10:19:13Z 1819.4323730 2012-09-18T10:19:26Z 1816.0676270 2012-09-18T10:19:40Z 1813.1838379 2012-09-18T10:19:52Z 1809.8190918 2012-09-18T10:20:01Z 1808.8579102 2012-09-18T10:20:05Z 1805.0126953 2012-09-18T10:20:17Z 1801.6479492 2012-09-18T10:20:27Z 1799.2446289 2012-09-18T10:20:35Z 1796.3608398 2012-09-18T10:20:49Z 1794.9187012 2012-09-18T10:21:00Z 1790.5927734 2012-09-18T10:21:15Z 1787.2280273 2012-09-18T10:21:30Z 1783.8635254 2012-09-18T10:21:44Z 1782.4216309 2012-09-18T10:21:53Z 1780.4990234 2012-09-18T10:22:02Z 1779.5375977 2012-09-18T10:22:05Z 1777.6149902 2012-09-18T10:22:18Z 1776.6538086 2012-09-18T10:22:22Z 1776.1730957 2012-09-18T10:22:24Z 1775.2116699 2012-09-18T10:22:36Z 1774.7312012 2012-09-18T10:22:38Z 1774.2504883 2012-09-18T10:22:40Z 1772.8085938 2012-09-18T10:22:43Z 1770.8857422 2012-09-18T10:22:55Z 1768.9631348 2012-09-18T10:23:08Z 1767.0405273 2012-09-18T10:23:20Z 1766.0791016 2012-09-18T10:23:24Z 1763.6757813 2012-09-18T10:23:35Z 1763.1953125 2012-09-18T10:23:40Z 1762.2338867 2012-09-18T10:23:45Z 1761.7534180 2012-09-18T10:23:51Z 1760.3112793 2012-09-18T10:23:56Z 1759.8305664 2012-09-18T10:24:02Z 1758.3886719 2012-09-18T10:24:09Z 1756.4660645 2012-09-18T10:24:19Z 1754.5432129 2012-09-18T10:24:32Z 1754.0627441 2012-09-18T10:24:40Z 1752.6206055 2012-09-18T10:24:47Z 1752.1398926 2012-09-18T10:24:49Z 1749.2561035 2012-09-18T10:25:02Z 1748.7753906 2012-09-18T10:25:03Z 1747.8142090 2012-09-18T10:25:08Z 1743.9689941 2012-09-18T10:25:21Z 1741.5656738 2012-09-18T10:25:33Z 1738.6816406 2012-09-18T10:25:45Z 1737.2395020 2012-09-18T10:25:51Z 1736.2783203 2012-09-18T10:25:56Z 1734.8364258 2012-09-18T10:26:04Z 1733.3942871 2012-09-18T10:26:09Z 1731.4716797 2012-09-18T10:26:19Z 1729.0683594 2012-09-18T10:26:32Z 1729.0683594 2012-09-18T10:26:46Z 1729.0683594 2012-09-18T10:27:01Z 1729.0683594 2012-09-18T10:27:17Z 1729.0683594 2012-09-18T10:27:19Z 1729.0683594 2012-09-18T10:27:34Z 1727.1459961 2012-09-18T10:27:48Z 1725.2231445 2012-09-18T10:28:00Z 1722.8198242 2012-09-18T10:28:11Z 1723.3005371 2012-09-18T10:28:14Z 1722.3391113 2012-09-18T10:28:21Z 1720.4165039 2012-09-18T10:28:27Z 1720.4165039 2012-09-18T10:28:29Z 1717.5324707 2012-09-18T10:28:44Z 1717.5324707 2012-09-18T10:28:45Z 1716.5712891 2012-09-18T10:28:51Z 1715.1293945 2012-09-18T10:29:02Z 1713.6872559 2012-09-18T10:29:14Z 1712.2453613 2012-09-18T10:29:20Z 1712.2453613 2012-09-18T10:29:22Z 1711.2841797 2012-09-18T10:29:26Z 1709.8420410 2012-09-18T10:29:31Z 1708.8808594 2012-09-18T10:29:34Z 1706.4772949 2012-09-18T10:29:43Z 1706.4772949 2012-09-18T10:29:48Z 1705.9965820 2012-09-18T10:29:51Z 1705.9965820 2012-09-18T10:29:54Z 1705.0354004 2012-09-18T10:29:59Z 1702.6320801 2012-09-18T10:30:12Z 1699.7482910 2012-09-18T10:30:26Z 1697.8256836 2012-09-18T10:30:40Z 1697.3449707 2012-09-18T10:30:42Z 1695.9030762 2012-09-18T10:30:49Z 1693.4997559 2012-09-18T10:31:03Z 1692.0578613 2012-09-18T10:31:13Z 1690.1350098 2012-09-18T10:31:24Z 1689.1735840 2012-09-18T10:31:31Z 1688.2124023 2012-09-18T10:31:35Z 1684.8479004 2012-09-18T10:31:50Z 1682.4445801 2012-09-18T10:32:02Z 1680.5219727 2012-09-18T10:32:11Z 1678.5993652 2012-09-18T10:32:21Z 1677.1574707 2012-09-18T10:32:27Z 1676.1960449 2012-09-18T10:32:30Z 1674.2731934 2012-09-18T10:32:43Z 1673.7924805 2012-09-18T10:32:47Z 1667.0634766 2012-09-18T10:33:00Z 1670.9086914 2012-09-18T10:33:01Z 1668.9860840 2012-09-18T10:33:18Z 1668.5053711 2012-09-18T10:33:24Z 1668.0246582 2012-09-18T10:33:36Z 1664.6601563 2012-09-18T10:33:48Z 1662.2568359 2012-09-18T10:33:57Z 1661.2956543 2012-09-18T10:34:00Z 1660.3342285 2012-09-18T10:34:04Z 1659.3728027 2012-09-18T10:34:09Z 1656.9694824 2012-09-18T10:34:22Z 1656.0080566 2012-09-18T10:34:29Z 1655.0468750 2012-09-18T10:34:35Z 1653.1242676 2012-09-18T10:34:49Z 1651.2016602 2012-09-18T10:34:56Z 1649.7597656 2012-09-18T10:35:00Z 1647.3564453 2012-09-18T10:35:14Z 1643.9916992 2012-09-18T10:35:27Z 1642.5498047 2012-09-18T10:35:33Z 1639.6657715 2012-09-18T10:35:44Z 1639.1850586 2012-09-18T10:35:46Z 1638.2238770 2012-09-18T10:35:52Z 1635.8205566 2012-09-18T10:36:01Z 1635.8205566 2012-09-18T10:36:03Z 1633.8979492 2012-09-18T10:36:10Z 1631.4946289 2012-09-18T10:36:22Z 1629.5720215 2012-09-18T10:36:30Z 1627.6491699 2012-09-18T10:36:37Z 1626.2072754 2012-09-18T10:36:40Z 1623.8039551 2012-09-18T10:36:52Z 1620.4394531 2012-09-18T10:37:03Z 1618.5168457 2012-09-18T10:37:11Z 1617.5554199 2012-09-18T10:37:14Z 1615.6330566 2012-09-18T10:37:23Z 1611.7875977 2012-09-18T10:37:37Z 1608.9035645 2012-09-18T10:37:52Z 1605.5390625 2012-09-18T10:38:04Z 1604.0971680 2012-09-18T10:38:14Z 1602.6550293 2012-09-18T10:38:20Z 1600.7324219 2012-09-18T10:38:30Z 1598.3291016 2012-09-18T10:38:41Z 1594.9643555 2012-09-18T10:38:55Z 1592.0805664 2012-09-18T10:39:05Z 1591.5998535 2012-09-18T10:39:07Z 1590.6384277 2012-09-18T10:39:18Z 1590.1579590 2012-09-18T10:39:27Z 1586.7932129 2012-09-18T10:39:40Z 1586.3127441 2012-09-18T10:39:42Z 1583.4287109 2012-09-18T10:39:53Z 1580.0642090 2012-09-18T10:40:07Z 1576.6994629 2012-09-18T10:40:19Z 1574.2961426 2012-09-18T10:40:33Z 1571.8928223 2012-09-18T10:40:43Z 1569.9702148 2012-09-18T10:40:57Z 1568.0476074 2012-09-18T10:41:07Z 1567.5668945 2012-09-18T10:41:10Z 1564.6831055 2012-09-18T10:41:24Z 1561.7990723 2012-09-18T10:41:37Z 1558.4343262 2012-09-18T10:41:50Z 1555.5505371 2012-09-18T10:42:01Z 1555.0698242 2012-09-18T10:42:04Z 1554.1086426 2012-09-18T10:42:09Z 1553.1472168 2012-09-18T10:42:14Z 1549.7827148 2012-09-18T10:42:26Z 1546.4179688 2012-09-18T10:42:37Z 1545.4565430 2012-09-18T10:42:44Z 1544.4951172 2012-09-18T10:42:48Z 1543.0532227 2012-09-18T10:42:56Z 1541.6113281 2012-09-18T10:43:09Z 1538.7275391 2012-09-18T10:43:21Z 1537.7661133 2012-09-18T10:43:25Z 1535.3627930 2012-09-18T10:43:37Z 1533.9208984 2012-09-18T10:43:45Z 1531.9980469 2012-09-18T10:43:55Z 1530.0754395 2012-09-18T10:44:04Z 1529.1140137 2012-09-18T10:44:08Z 1526.2302246 2012-09-18T10:44:21Z 1522.8657227 2012-09-18T10:44:32Z 1519.9816895 2012-09-18T10:44:44Z 1518.0590820 2012-09-18T10:44:55Z 1517.0979004 2012-09-18T10:45:00Z 1516.1364746 2012-09-18T10:45:07Z 1513.7329102 2012-09-18T10:45:17Z 1510.3684082 2012-09-18T10:45:31Z 1507.9653320 2012-09-18T10:45:44Z 1505.5620117 2012-09-18T10:45:57Z 1503.1586914 2012-09-18T10:46:10Z 1500.7553711 2012-09-18T10:46:23Z 1499.3132324 2012-09-18T10:46:29Z 1499.3132324 2012-09-18T10:46:31Z 1497.8713379 2012-09-18T10:46:38Z 1497.3906250 2012-09-18T10:46:41Z 1496.4294434 2012-09-18T10:46:48Z 1495.4680176 2012-09-18T10:46:54Z 1492.1035156 2012-09-18T10:47:07Z 1491.6228027 2012-09-18T10:47:15Z 1490.6613770 2012-09-18T10:47:21Z 1489.7001953 2012-09-18T10:47:30Z 1489.2194824 2012-09-18T10:47:35Z 1488.2583008 2012-09-18T10:47:42Z 1487.2968750 2012-09-18T10:47:50Z 1486.8161621 2012-09-18T10:47:54Z 1485.3742676 2012-09-18T10:47:59Z 1484.8937988 2012-09-18T10:48:03Z 1483.4514160 2012-09-18T10:48:11Z 1480.0869141 2012-09-18T10:48:24Z 1478.6450195 2012-09-18T10:48:30Z 1477.6835938 2012-09-18T10:48:34Z 1476.2416992 2012-09-18T10:48:43Z 1473.8383789 2012-09-18T10:48:53Z 1473.3579102 2012-09-18T10:48:56Z 1470.9545898 2012-09-18T10:49:04Z 1469.9931641 2012-09-18T10:49:07Z 1469.0319824 2012-09-18T10:49:11Z 1468.0705566 2012-09-18T10:49:14Z 1464.7058105 2012-09-18T10:49:28Z 1464.2250977 2012-09-18T10:49:30Z 1463.2639160 2012-09-18T10:49:33Z 1460.3798828 2012-09-18T10:49:47Z 1460.3798828 2012-09-18T10:49:48Z 1458.4572754 2012-09-18T10:49:59Z 1456.5346680 2012-09-18T10:50:10Z 1455.5734863 2012-09-18T10:50:14Z 1455.5734863 2012-09-18T10:50:16Z 1454.1315918 2012-09-18T10:50:27Z 1451.7280273 2012-09-18T10:50:38Z 1451.2473145 2012-09-18T10:50:43Z 1450.2861328 2012-09-18T10:50:49Z 1448.3632813 2012-09-18T10:50:57Z 1447.4020996 2012-09-18T10:51:02Z 1446.9213867 2012-09-18T10:51:05Z 1444.9987793 2012-09-18T10:51:13Z 1444.0375977 2012-09-18T10:51:17Z 1443.0761719 2012-09-18T10:51:22Z 1442.1149902 2012-09-18T10:51:27Z 1438.7504883 2012-09-18T10:51:40Z 1435.8662109 2012-09-18T10:51:54Z 1434.9050293 2012-09-18T10:51:57Z 1433.9436035 2012-09-18T10:52:04Z 1432.9821777 2012-09-18T10:52:08Z 1432.0209961 2012-09-18T10:52:12Z 1428.6564941 2012-09-18T10:52:23Z 1425.7724609 2012-09-18T10:52:36Z 1424.8112793 2012-09-18T10:52:40Z 1424.3305664 2012-09-18T10:52:42Z 1422.4079590 2012-09-18T10:52:47Z 1421.4465332 2012-09-18T10:52:51Z 1421.4465332 2012-09-18T10:52:53Z 1419.0432129 2012-09-18T10:53:03Z 1417.6010742 2012-09-18T10:53:09Z 1413.7558594 2012-09-18T10:53:22Z 1413.7558594 2012-09-18T10:53:23Z 1411.8334961 2012-09-18T10:53:37Z 1410.8720703 2012-09-18T10:53:39Z 1409.4301758 2012-09-18T10:53:51Z 1409.4301758 2012-09-18T10:53:52Z 1406.5461426 2012-09-18T10:54:03Z 1406.5461426 2012-09-18T10:54:05Z 1405.5849609 2012-09-18T10:54:09Z 1405.1042480 2012-09-18T10:54:14Z 1403.6621094 2012-09-18T10:54:18Z 1402.7006836 2012-09-18T10:54:23Z 1400.2976074 2012-09-18T10:54:34Z 1397.8942871 2012-09-18T10:54:45Z 1396.9328613 2012-09-18T10:54:51Z 1394.0490723 2012-09-18T10:55:05Z 1391.1650391 2012-09-18T10:55:19Z 1391.1650391 2012-09-18T10:55:20Z 1389.7231445 2012-09-18T10:55:25Z 1387.8002930 2012-09-18T10:55:37Z 1387.3195801 2012-09-18T10:55:39Z 1385.8776855 2012-09-18T10:55:44Z 1383.9550781 2012-09-18T10:55:56Z 1383.4743652 2012-09-18T10:56:03Z 1382.5131836 2012-09-18T10:56:13Z 1382.5131836 2012-09-18T10:56:25Z 1381.5517578 2012-09-18T10:56:29Z 1378.1872559 2012-09-18T10:56:45Z 1378.1872559 2012-09-18T10:56:48Z 1377.7065430 2012-09-18T10:56:52Z 1376.7453613 2012-09-18T10:56:57Z 1376.2646484 2012-09-18T10:57:02Z 1375.3032227 2012-09-18T10:57:09Z 1373.8613281 2012-09-18T10:57:17Z 1372.9001465 2012-09-18T10:57:20Z 1371.4577637 2012-09-18T10:57:28Z 1370.4965820 2012-09-18T10:57:33Z 1369.0546875 2012-09-18T10:57:42Z 1369.0546875 2012-09-18T10:57:48Z 1368.0932617 2012-09-18T10:58:01Z 1367.6125488 2012-09-18T10:58:08Z 1365.2094727 2012-09-18T10:58:20Z 1361.8449707 2012-09-18T10:58:33Z 1358.9609375 2012-09-18T10:58:48Z 1357.5190430 2012-09-18T10:58:55Z 1357.0383301 2012-09-18T10:58:58Z 1356.5576172 2012-09-18T10:59:04Z 1356.0769043 2012-09-18T10:59:07Z 1355.1154785 2012-09-18T10:59:19Z 1354.6347656 2012-09-18T10:59:23Z 1353.1928711 2012-09-18T10:59:29Z 1352.7121582 2012-09-18T10:59:32Z 1352.2314453 2012-09-18T10:59:34Z 1350.7895508 2012-09-18T10:59:41Z 1350.3090820 2012-09-18T10:59:47Z 1348.8669434 2012-09-18T10:59:57Z 1347.9057617 2012-09-18T11:00:03Z 1345.9831543 2012-09-18T11:00:15Z 1343.5798340 2012-09-18T11:00:29Z 1342.6186523 2012-09-18T11:00:34Z 1342.1379395 2012-09-18T11:00:38Z 1341.6572266 2012-09-18T11:00:53Z 1342.1379395 2012-09-18T11:01:13Z 1342.1379395 2012-09-18T11:01:15Z 1341.6572266 2012-09-18T11:01:28Z 1340.6958008 2012-09-18T11:01:40Z 1339.7343750 2012-09-18T11:01:50Z 1337.8117676 2012-09-18T11:02:01Z 1337.3310547 2012-09-18T11:02:05Z 1336.8503418 2012-09-18T11:02:08Z 1334.9279785 2012-09-18T11:02:21Z 1333.9665527 2012-09-18T11:02:26Z 1332.5246582 2012-09-18T11:02:33Z 1329.6406250 2012-09-18T11:02:44Z 1326.2761230 2012-09-18T11:02:56Z 1323.3920898 2012-09-18T11:03:10Z 1320.0273438 2012-09-18T11:03:23Z 1320.0273438 2012-09-18T11:03:24Z 1318.5854492 2012-09-18T11:03:35Z 1318.5854492 2012-09-18T11:03:37Z 1316.6628418 2012-09-18T11:03:47Z 1316.1821289 2012-09-18T11:03:50Z 1314.7402344 2012-09-18T11:04:00Z 1311.3757324 2012-09-18T11:04:14Z 1308.4916992 2012-09-18T11:04:26Z 1306.0881348 2012-09-18T11:04:33Z 1303.6850586 2012-09-18T11:04:45Z 1302.2429199 2012-09-18T11:04:52Z 1298.8784180 2012-09-18T11:05:04Z 1295.5139160 2012-09-18T11:05:15Z 1295.0332031 2012-09-18T11:05:20Z 1291.1877441 2012-09-18T11:05:34Z 1289.7458496 2012-09-18T11:05:39Z 1286.3813477 2012-09-18T11:05:53Z 1283.4973145 2012-09-18T11:06:11Z 1283.4973145 2012-09-18T11:06:12Z 1281.5747070 2012-09-18T11:06:24Z 1281.0942383 2012-09-18T11:06:28Z 1280.1328125 2012-09-18T11:06:37Z 1277.7294922 2012-09-18T11:06:49Z 1277.2490234 2012-09-18T11:06:53Z 1274.8454590 2012-09-18T11:07:04Z 1272.4421387 2012-09-18T11:07:14Z 1270.0388184 2012-09-18T11:07:28Z 1269.5583496 2012-09-18T11:07:29Z 1266.1936035 2012-09-18T11:07:42Z 1263.3098145 2012-09-18T11:07:53Z 1261.8679199 2012-09-18T11:07:59Z 1258.5029297 2012-09-18T11:08:11Z 1255.6191406 2012-09-18T11:08:21Z 1255.6191406 2012-09-18T11:08:22Z 1252.2543945 2012-09-18T11:08:35Z 1249.3706055 2012-09-18T11:08:47Z 1247.9287109 2012-09-18T11:08:54Z 1245.5253906 2012-09-18T11:09:05Z 1242.6413574 2012-09-18T11:09:19Z 1241.1992188 2012-09-18T11:09:29Z 1240.2380371 2012-09-18T11:09:33Z 1239.2766113 2012-09-18T11:09:48Z 1237.8347168 2012-09-18T11:09:59Z 1237.3540039 2012-09-18T11:10:05Z 1234.9509277 2012-09-18T11:10:19Z 1232.0668945 2012-09-18T11:10:29Z 1229.1828613 2012-09-18T11:10:43Z 1226.7795410 2012-09-18T11:10:55Z 1224.8569336 2012-09-18T11:11:08Z 1221.4921875 2012-09-18T11:11:25Z 1218.1276855 2012-09-18T11:11:40Z 1215.2438965 2012-09-18T11:11:52Z 1213.3212891 2012-09-18T11:12:03Z 1209.9562988 2012-09-18T11:12:15Z 1206.5917969 2012-09-18T11:12:27Z 1203.7080078 2012-09-18T11:12:40Z 1201.7854004 2012-09-18T11:12:47Z 1201.3046875 2012-09-18T11:12:49Z 1199.3820801 2012-09-18T11:13:02Z 1196.0175781 2012-09-18T11:13:14Z 1112.3825684 2012-09-18T11:13:23Z 1111.9020996 2012-09-18T11:13:25Z 1109.4987793 2012-09-18T11:13:36Z 1107.5761719 2012-09-18T11:13:45Z 1104.2116699 2012-09-18T11:14:00Z 1102.7695313 2012-09-18T11:14:09Z 1099.8854980 2012-09-18T11:14:29Z 1098.9240723 2012-09-18T11:14:34Z 1098.4433594 2012-09-18T11:14:37Z 1095.5595703 2012-09-18T11:14:51Z 1094.5981445 2012-09-18T11:14:55Z 1092.6757813 2012-09-18T11:15:08Z 1091.7143555 2012-09-18T11:15:15Z 1091.2336426 2012-09-18T11:15:19Z 1087.8691406 2012-09-18T11:15:30Z 1084.9853516 2012-09-18T11:15:44Z 1082.5817871 2012-09-18T11:15:54Z 1079.6977539 2012-09-18T11:16:06Z 1077.2946777 2012-09-18T11:16:14Z 1073.9299316 2012-09-18T11:16:27Z 1072.4880371 2012-09-18T11:16:32Z 1069.6042480 2012-09-18T11:16:43Z 1066.7199707 2012-09-18T11:16:55Z 1063.8359375 2012-09-18T11:17:07Z 1062.3940430 2012-09-18T11:17:13Z 1060.4714355 2012-09-18T11:17:19Z 1059.0295410 2012-09-18T11:17:22Z 1058.0683594 2012-09-18T11:17:26Z 1057.1069336 2012-09-18T11:17:30Z 1055.1843262 2012-09-18T11:17:38Z 1051.8195801 2012-09-18T11:17:51Z 1048.4548340 2012-09-18T11:18:04Z 1047.0129395 2012-09-18T11:18:11Z 1044.1291504 2012-09-18T11:18:22Z 1043.6484375 2012-09-18T11:18:25Z 1042.2065430 2012-09-18T11:18:30Z 1041.2451172 2012-09-18T11:18:41Z 1040.2839355 2012-09-18T11:18:47Z 1038.3613281 2012-09-18T11:18:59Z 1037.8806152 2012-09-18T11:19:01Z 1036.4387207 2012-09-18T11:19:13Z 1035.9577637 2012-09-18T11:19:21Z 1034.9965820 2012-09-18T11:19:33Z 1034.5158691 2012-09-18T11:19:39Z 1034.0351563 2012-09-18T11:19:45Z 1033.0737305 2012-09-18T11:19:54Z 1033.0737305 2012-09-18T11:20:02Z 1033.0737305 2012-09-18T11:20:09Z 1032.5932617 2012-09-18T11:20:11Z 1032.5932617 2012-09-18T11:20:16Z 1032.5932617 2012-09-18T11:20:20Z 1031.6318359 2012-09-18T11:20:32Z 1031.1513672 2012-09-18T11:20:40Z 1031.1513672 2012-09-18T11:20:44Z 1030.6706543 2012-09-18T11:20:51Z 1030.6706543 2012-09-18T11:20:55Z 1030.1899414 2012-09-18T11:21:00Z 1029.7092285 2012-09-18T11:21:10Z 1028.7480469 2012-09-18T11:21:25Z 1028.7480469 2012-09-18T11:21:35Z 1028.2673340 2012-09-18T11:21:37Z 1027.3061523 2012-09-18T11:21:45Z 1025.8640137 2012-09-18T11:22:00Z 1024.4221191 2012-09-18T11:22:10Z 1023.9414063 2012-09-18T11:22:14Z 1022.4995117 2012-09-18T11:22:27Z 1022.0187988 2012-09-18T11:22:33Z 1021.5380859 2012-09-18T11:22:37Z 1021.5380859 2012-09-18T11:22:40Z 1020.5769043 2012-09-18T11:22:48Z 1019.1347656 2012-09-18T11:22:59Z 1017.6926270 2012-09-18T11:23:06Z 1017.2121582 2012-09-18T11:23:08Z 1015.7702637 2012-09-18T11:23:19Z 1015.2895508 2012-09-18T11:23:30Z 1013.8474121 2012-09-18T11:23:34Z 1012.8862305 2012-09-18T11:23:44Z 1012.4055176 2012-09-18T11:23:50Z 1012.8862305 2012-09-18T11:24:01Z 1012.8862305 2012-09-18T11:24:06Z 1011.9250488 2012-09-18T11:24:15Z 1010.9636230 2012-09-18T11:24:25Z 1010.4829102 2012-09-18T11:24:27Z 1009.0410156 2012-09-18T11:24:40Z 1008.5603027 2012-09-18T11:24:43Z 1005.6765137 2012-09-18T11:24:58Z 1004.7150879 2012-09-18T11:25:04Z 1001.3503418 2012-09-18T11:25:19Z 1000.8696289 2012-09-18T11:25:21Z 998.9470215 2012-09-18T11:25:33Z 996.5439453 2012-09-18T11:25:44Z 996.5439453 2012-09-18T11:25:45Z 993.6599121 2012-09-18T11:25:57Z 990.7758789 2012-09-18T11:26:14Z 987.8918457 2012-09-18T11:26:29Z 985.4885254 2012-09-18T11:26:43Z 983.5659180 2012-09-18T11:26:55Z 981.6433105 2012-09-18T11:27:08Z 980.6821289 2012-09-18T11:27:20Z 977.7980957 2012-09-18T11:27:37Z 976.3562012 2012-09-18T11:27:50Z 974.4335938 2012-09-18T11:28:07Z 971.5493164 2012-09-18T11:28:27Z 969.1462402 2012-09-18T11:28:43Z 968.1848145 2012-09-18T11:28:44Z 968.1848145 2012-09-18T11:28:52Z 967.7041016 2012-09-18T11:28:54Z 965.7817383 2012-09-18T11:29:07Z 963.8588867 2012-09-18T11:29:21Z 960.9750977 2012-09-18T11:29:40Z 958.0913086 2012-09-18T11:29:56Z 957.1298828 2012-09-18T11:30:01Z 956.1684570 2012-09-18T11:30:04Z 954.7263184 2012-09-18T11:30:17Z 953.2844238 2012-09-18T11:30:28Z 952.3229980 2012-09-18T11:30:37Z 952.3229980 2012-09-18T11:30:39Z 951.8425293 2012-09-18T11:30:43Z 949.4392090 2012-09-18T11:30:57Z 948.9584961 2012-09-18T11:31:01Z 948.4777832 2012-09-18T11:31:05Z 947.5166016 2012-09-18T11:31:11Z 946.5554199 2012-09-18T11:31:16Z 944.1520996 2012-09-18T11:31:30Z 943.6713867 2012-09-18T11:31:32Z 943.1906738 2012-09-18T11:31:36Z 942.7102051 2012-09-18T11:31:38Z 941.2680664 2012-09-18T11:31:52Z 940.3068848 2012-09-18T11:32:06Z 939.3452148 2012-09-18T11:32:27Z 939.8259277 2012-09-18T11:32:42Z 940.7873535 2012-09-18T11:32:53Z 940.7873535 2012-09-18T11:32:58Z 941.2680664 2012-09-18T11:33:08Z 940.7873535 2012-09-18T11:33:13Z 939.8259277 2012-09-18T11:33:17Z 939.8259277 2012-09-18T11:33:23Z 941.2680664 2012-09-18T11:33:31Z 942.7102051 2012-09-18T11:33:46Z 943.1906738 2012-09-18T11:33:56Z