Garmin International 2012-08-14T18:16:36Z Sasso Piatto DarkGray 1691.579999999999927 2012-08-14T08:11:00Z 1689.650000000000091 2012-08-14T08:11:06Z 1687.730000000000018 2012-08-14T08:11:13Z 1687.730000000000018 2012-08-14T08:11:23Z 1688.210000000000036 2012-08-14T08:11:32Z 1691.099999999999909 2012-08-14T08:11:47Z 1687.730000000000018 2012-08-14T08:11:48Z 1687.730000000000018 2012-08-14T08:12:03Z 1691.099999999999909 2012-08-14T08:12:11Z 1690.1400000000001 2012-08-14T08:12:12Z 1689.650000000000091 2012-08-14T08:12:14Z 1691.099999999999909 2012-08-14T08:12:21Z 1693.980000000000018 2012-08-14T08:12:35Z 1694.940000000000055 2012-08-14T08:12:45Z 1698.309999999999945 2012-08-14T08:12:59Z 1699.269999999999982 2012-08-14T08:13:07Z 1698.789999999999964 2012-08-14T08:13:10Z 1700.230000000000018 2012-08-14T08:13:16Z 1700.230000000000018 2012-08-14T08:13:19Z 1700.710000000000036 2012-08-14T08:13:24Z 1702.630000000000109 2012-08-14T08:13:31Z 1704.069999999999936 2012-08-14T08:13:45Z 1698.309999999999945 2012-08-14T08:13:46Z 1704.549999999999955 2012-08-14T08:13:47Z 1699.269999999999982 2012-08-14T08:13:54Z 1704.549999999999955 2012-08-14T08:13:55Z 1699.75 2012-08-14T08:13:59Z 1705.039999999999964 2012-08-14T08:14:00Z 1706.480000000000018 2012-08-14T08:14:05Z 1705.519999999999982 2012-08-14T08:14:17Z 1702.150000000000091 2012-08-14T08:14:36Z 1706 2012-08-14T08:14:37Z 1702.630000000000109 2012-08-14T08:14:44Z 1706.480000000000018 2012-08-14T08:14:46Z 1703.1099999999999 2012-08-14T08:14:50Z 1706.480000000000018 2012-08-14T08:14:53Z 1706 2012-08-14T08:14:56Z 1708.400000000000091 2012-08-14T08:15:04Z 1708.400000000000091 2012-08-14T08:15:10Z 1708.400000000000091 2012-08-14T08:15:14Z 1710.319999999999936 2012-08-14T08:15:19Z 1710.319999999999936 2012-08-14T08:15:30Z 1709.839999999999918 2012-08-14T08:15:37Z 1711.759999999999991 2012-08-14T08:15:46Z 1715.6099999999999 2012-08-14T08:15:50Z 1716.569999999999936 2012-08-14T08:15:57Z 1720.900000000000091 2012-08-14T08:16:08Z 1720.420000000000073 2012-08-14T08:16:09Z 1721.380000000000109 2012-08-14T08:16:13Z 1718.009999999999991 2012-08-14T08:16:15Z 1721.8599999999999 2012-08-14T08:16:16Z 1721.8599999999999 2012-08-14T08:16:17Z 1724.259999999999991 2012-08-14T08:16:23Z 1724.259999999999991 2012-08-14T08:16:26Z 1726.670000000000073 2012-08-14T08:16:37Z 1726.670000000000073 2012-08-14T08:16:38Z 1728.589999999999918 2012-08-14T08:16:44Z 1731.950000000000045 2012-08-14T08:16:53Z 1730.990000000000009 2012-08-14T08:16:54Z 1732.910000000000082 2012-08-14T08:17:01Z 1733.880000000000109 2012-08-14T08:17:09Z 1734.3599999999999 2012-08-14T08:17:17Z 1735.319999999999936 2012-08-14T08:17:24Z 1736.279999999999973 2012-08-14T08:17:27Z 1736.279999999999973 2012-08-14T08:17:30Z 1738.200000000000045 2012-08-14T08:17:38Z 1739.6400000000001 2012-08-14T08:17:47Z 1740.599999999999909 2012-08-14T08:17:50Z 1741.569999999999936 2012-08-14T08:17:56Z 1741.569999999999936 2012-08-14T08:17:57Z 1741.079999999999927 2012-08-14T08:17:58Z 1743.970000000000027 2012-08-14T08:18:06Z 1745.410000000000082 2012-08-14T08:18:13Z 1744.930000000000064 2012-08-14T08:18:17Z 1745.8900000000001 2012-08-14T08:18:23Z 1747.809999999999945 2012-08-14T08:18:33Z 1749.259999999999991 2012-08-14T08:18:41Z 1749.740000000000009 2012-08-14T08:18:45Z 1751.180000000000064 2012-08-14T08:18:49Z 1752.619999999999891 2012-08-14T08:18:59Z 1753.579999999999927 2012-08-14T08:19:08Z 1754.539999999999964 2012-08-14T08:19:16Z 1747.329999999999927 2012-08-14T08:19:18Z 1756.470000000000027 2012-08-14T08:19:19Z 1754.059999999999945 2012-08-14T08:19:21Z 1754.059999999999945 2012-08-14T08:19:24Z 1755.5 2012-08-14T08:19:29Z 1755.990000000000009 2012-08-14T08:19:32Z 1756.950000000000045 2012-08-14T08:19:38Z 1757.430000000000064 2012-08-14T08:19:43Z 1758.3900000000001 2012-08-14T08:19:46Z 1758.3900000000001 2012-08-14T08:19:53Z 1758.3900000000001 2012-08-14T08:20:02Z 1759.829999999999927 2012-08-14T08:20:10Z 1761.269999999999982 2012-08-14T08:20:18Z 1762.230000000000018 2012-08-14T08:20:27Z 1762.230000000000018 2012-08-14T08:20:30Z 1764.6400000000001 2012-08-14T08:20:39Z 1763.680000000000064 2012-08-14T08:20:49Z 1766.559999999999945 2012-08-14T08:21:00Z 1768 2012-08-14T08:21:07Z 1768.960000000000036 2012-08-14T08:21:18Z 1768.960000000000036 2012-08-14T08:21:19Z 1770.410000000000082 2012-08-14T08:21:26Z 1772.809999999999945 2012-08-14T08:21:34Z 1774.25 2012-08-14T08:21:43Z 1774.25 2012-08-14T08:21:46Z 1774.25 2012-08-14T08:21:53Z 1775.690000000000055 2012-08-14T08:21:58Z 1776.170000000000073 2012-08-14T08:22:01Z 1777.130000000000109 2012-08-14T08:22:07Z 1778.099999999999909 2012-08-14T08:22:11Z 1776.650000000000091 2012-08-14T08:22:16Z 1779.539999999999964 2012-08-14T08:22:19Z 1781.940000000000055 2012-08-14T08:22:30Z 1782.420000000000073 2012-08-14T08:22:31Z 1782.420000000000073 2012-08-14T08:22:35Z 1784.819999999999936 2012-08-14T08:22:44Z 1785.789999999999964 2012-08-14T08:22:52Z 1787.710000000000036 2012-08-14T08:23:02Z 1788.670000000000073 2012-08-14T08:23:11Z 1792.029999999999973 2012-08-14T08:23:17Z 1791.069999999999936 2012-08-14T08:23:19Z 1792.029999999999973 2012-08-14T08:23:29Z 1793.960000000000036 2012-08-14T08:23:37Z 1794.440000000000055 2012-08-14T08:23:47Z 1795.880000000000109 2012-08-14T08:23:53Z 1798.279999999999973 2012-08-14T08:24:02Z 1799.240000000000009 2012-08-14T08:24:10Z 1800.690000000000055 2012-08-14T08:24:14Z 1801.650000000000091 2012-08-14T08:24:21Z 1803.089999999999918 2012-08-14T08:24:30Z 1805.009999999999991 2012-08-14T08:24:38Z 1804.049999999999955 2012-08-14T08:24:39Z 1805.490000000000009 2012-08-14T08:24:44Z 1805.490000000000009 2012-08-14T08:24:47Z 1807.420000000000073 2012-08-14T08:24:53Z 1811.259999999999991 2012-08-14T08:24:59Z 1807.900000000000091 2012-08-14T08:25:01Z 1809.339999999999918 2012-08-14T08:25:04Z 1810.779999999999973 2012-08-14T08:25:14Z 1812.700000000000045 2012-08-14T08:25:23Z 1813.660000000000082 2012-08-14T08:25:31Z 1815.589999999999918 2012-08-14T08:25:34Z 1815.1099999999999 2012-08-14T08:25:37Z 1816.549999999999955 2012-08-14T08:25:46Z 1817.509999999999991 2012-08-14T08:25:49Z 1818.950000000000045 2012-08-14T08:25:55Z 1819.430000000000064 2012-08-14T08:25:58Z 1820.869999999999891 2012-08-14T08:26:03Z 1821.349999999999909 2012-08-14T08:26:12Z 1822.799999999999955 2012-08-14T08:26:14Z 1823.759999999999991 2012-08-14T08:26:22Z 1824.720000000000027 2012-08-14T08:26:25Z 1825.680000000000064 2012-08-14T08:26:33Z 1826.160000000000082 2012-08-14T08:26:35Z 1826.6400000000001 2012-08-14T08:26:38Z 1827.599999999999909 2012-08-14T08:26:43Z 1829.049999999999955 2012-08-14T08:26:46Z 1829.049999999999955 2012-08-14T08:26:48Z 1829.049999999999955 2012-08-14T08:26:51Z 1830.490000000000009 2012-08-14T08:26:55Z 1830.970000000000027 2012-08-14T08:27:01Z 1832.8900000000001 2012-08-14T08:27:10Z 1832.8900000000001 2012-08-14T08:27:12Z 1835.289999999999964 2012-08-14T08:27:20Z 1836.259999999999991 2012-08-14T08:27:29Z 1836.740000000000009 2012-08-14T08:27:30Z 1838.660000000000082 2012-08-14T08:27:37Z 1839.1400000000001 2012-08-14T08:27:40Z 1838.660000000000082 2012-08-14T08:27:43Z 1839.1400000000001 2012-08-14T08:27:45Z 1839.619999999999891 2012-08-14T08:27:48Z 1842.019999999999982 2012-08-14T08:27:56Z 1842.5 2012-08-14T08:28:00Z 1843.470000000000027 2012-08-14T08:28:07Z 1844.430000000000064 2012-08-14T08:28:13Z 1844.430000000000064 2012-08-14T08:28:18Z 1846.349999999999909 2012-08-14T08:28:23Z 1846.829999999999927 2012-08-14T08:28:28Z 1846.829999999999927 2012-08-14T08:28:31Z 1849.230000000000018 2012-08-14T08:28:42Z 1850.680000000000064 2012-08-14T08:28:47Z 1851.6400000000001 2012-08-14T08:28:51Z 1853.559999999999945 2012-08-14T08:28:59Z 1852.119999999999891 2012-08-14T08:29:00Z 1854.039999999999964 2012-08-14T08:29:09Z 1855.480000000000018 2012-08-14T08:29:19Z 1856.920000000000073 2012-08-14T08:29:27Z 1857.400000000000091 2012-08-14T08:29:36Z 1858.369999999999891 2012-08-14T08:29:37Z 1859.809999999999945 2012-08-14T08:29:45Z 1860.289999999999964 2012-08-14T08:29:53Z 1861.25 2012-08-14T08:30:01Z 1861.25 2012-08-14T08:30:05Z 1863.170000000000073 2012-08-14T08:30:13Z 1863.170000000000073 2012-08-14T08:30:17Z 1863.650000000000091 2012-08-14T08:30:19Z 1864.130000000000109 2012-08-14T08:30:29Z 1864.6099999999999 2012-08-14T08:30:38Z 1866.059999999999945 2012-08-14T08:30:41Z 1869.420000000000073 2012-08-14T08:30:50Z 1867.980000000000018 2012-08-14T08:30:51Z 1867.019999999999982 2012-08-14T08:30:53Z 1867.980000000000018 2012-08-14T08:30:59Z 1870.380000000000109 2012-08-14T08:31:08Z 1871.339999999999918 2012-08-14T08:31:16Z 1872.789999999999964 2012-08-14T08:31:25Z 1873.75 2012-08-14T08:31:33Z 1873.269999999999982 2012-08-14T08:31:34Z 1875.190000000000055 2012-08-14T08:31:38Z 1875.670000000000073 2012-08-14T08:31:46Z 1877.1099999999999 2012-08-14T08:31:50Z 1877.589999999999918 2012-08-14T08:31:56Z 1879.029999999999973 2012-08-14T08:32:05Z 1881.440000000000055 2012-08-14T08:32:13Z 1882.400000000000091 2012-08-14T08:32:19Z 1883.839999999999918 2012-08-14T08:32:28Z 1884.799999999999955 2012-08-14T08:32:36Z 1885.279999999999973 2012-08-14T08:32:41Z 1886.240000000000009 2012-08-14T08:32:48Z 1887.690000000000055 2012-08-14T08:32:51Z 1887.690000000000055 2012-08-14T08:32:56Z 1887.690000000000055 2012-08-14T08:32:58Z 1889.130000000000109 2012-08-14T08:33:00Z 1890.089999999999918 2012-08-14T08:33:09Z 1891.049999999999955 2012-08-14T08:33:14Z 1892.970000000000027 2012-08-14T08:33:21Z 1893.450000000000045 2012-08-14T08:33:28Z 1893.930000000000064 2012-08-14T08:33:31Z 1893.930000000000064 2012-08-14T08:33:40Z 1894.900000000000091 2012-08-14T08:33:41Z 1895.8599999999999 2012-08-14T08:33:45Z 1897.299999999999955 2012-08-14T08:33:54Z 1897.299999999999955 2012-08-14T08:33:57Z 1898.740000000000009 2012-08-14T08:34:00Z 1900.660000000000082 2012-08-14T08:34:09Z 1901.630000000000109 2012-08-14T08:34:18Z 1902.1099999999999 2012-08-14T08:34:25Z 1902.589999999999918 2012-08-14T08:34:28Z 1902.589999999999918 2012-08-14T08:34:30Z 1904.029999999999973 2012-08-14T08:34:33Z 1904.509999999999991 2012-08-14T08:34:37Z 1906.430000000000064 2012-08-14T08:34:46Z 1906.430000000000064 2012-08-14T08:34:50Z 1907.3900000000001 2012-08-14T08:34:54Z 1907.869999999999891 2012-08-14T08:35:03Z 1909.799999999999955 2012-08-14T08:35:15Z 1911.240000000000009 2012-08-14T08:35:22Z 1912.200000000000045 2012-08-14T08:35:24Z 1912.680000000000064 2012-08-14T08:35:32Z 1912.680000000000064 2012-08-14T08:35:33Z 1913.6400000000001 2012-08-14T08:35:42Z 1915.559999999999945 2012-08-14T08:35:47Z 1917.490000000000009 2012-08-14T08:35:58Z 1917.490000000000009 2012-08-14T08:36:04Z 1918.930000000000064 2012-08-14T08:36:12Z 1921.329999999999927 2012-08-14T08:36:19Z 1921.809999999999945 2012-08-14T08:36:28Z 1923.25 2012-08-14T08:36:37Z 1924.220000000000027 2012-08-14T08:36:44Z 1925.660000000000082 2012-08-14T08:36:53Z 1926.619999999999891 2012-08-14T08:37:00Z 1927.579999999999927 2012-08-14T08:37:08Z 1928.539999999999964 2012-08-14T08:37:16Z 1929.5 2012-08-14T08:37:28Z 1929.019999999999982 2012-08-14T08:38:23Z 1930.950000000000045 2012-08-14T08:38:31Z 1929.5 2012-08-14T08:38:38Z 1931.910000000000082 2012-08-14T08:38:45Z 1932.869999999999891 2012-08-14T08:38:54Z 1934.789999999999964 2012-08-14T08:39:03Z 1936.710000000000036 2012-08-14T08:39:11Z 1936.230000000000018 2012-08-14T08:39:13Z 1938.160000000000082 2012-08-14T08:39:22Z 1939.599999999999909 2012-08-14T08:39:31Z 1941.039999999999964 2012-08-14T08:39:38Z 1941.519999999999982 2012-08-14T08:39:42Z 1941.039999999999964 2012-08-14T08:39:44Z 1944.400000000000091 2012-08-14T08:39:54Z 1944.880000000000109 2012-08-14T08:39:59Z 1945.849999999999909 2012-08-14T08:40:08Z 1947.289999999999964 2012-08-14T08:40:11Z 1948.25 2012-08-14T08:40:20Z 1948.25 2012-08-14T08:40:24Z 1950.170000000000073 2012-08-14T08:40:33Z 1950.170000000000073 2012-08-14T08:40:37Z 1951.130000000000109 2012-08-14T08:40:40Z 1950.650000000000091 2012-08-14T08:40:44Z 1952.569999999999936 2012-08-14T08:40:48Z 1953.059999999999945 2012-08-14T08:40:56Z 1954.019999999999982 2012-08-14T08:41:04Z 1954.5 2012-08-14T08:41:07Z 1954.980000000000018 2012-08-14T08:41:17Z 1955.460000000000036 2012-08-14T08:41:19Z 1956.420000000000073 2012-08-14T08:41:29Z 1957.8599999999999 2012-08-14T08:41:36Z 1960.269999999999982 2012-08-14T08:41:45Z 1961.710000000000036 2012-08-14T08:41:53Z 1964.1099999999999 2012-08-14T08:42:02Z 1965.549999999999955 2012-08-14T08:42:10Z 1967.480000000000018 2012-08-14T08:42:17Z 1968.440000000000055 2012-08-14T08:42:25Z 1971.799999999999955 2012-08-14T08:42:34Z 1970.839999999999918 2012-08-14T08:42:37Z 1972.279999999999973 2012-08-14T08:42:42Z 1974.690000000000055 2012-08-14T08:42:50Z 1974.690000000000055 2012-08-14T08:42:55Z 1975.650000000000091 2012-08-14T08:43:05Z 1976.130000000000109 2012-08-14T08:43:11Z 1978.529999999999973 2012-08-14T08:43:20Z 1980.450000000000045 2012-08-14T08:43:27Z 1981.410000000000082 2012-08-14T08:43:36Z 1981.900000000000091 2012-08-14T08:43:38Z 1983.819999999999936 2012-08-14T08:43:44Z 1985.259999999999991 2012-08-14T08:43:54Z 1985.740000000000009 2012-08-14T08:43:55Z 1984.779999999999973 2012-08-14T08:43:58Z 1986.700000000000045 2012-08-14T08:44:03Z 1988.619999999999891 2012-08-14T08:44:13Z 1988.619999999999891 2012-08-14T08:44:15Z 1989.099999999999909 2012-08-14T08:44:18Z 1990.069999999999936 2012-08-14T08:44:22Z 1991.990000000000009 2012-08-14T08:44:34Z 1991.509999999999991 2012-08-14T08:44:38Z 1994.3900000000001 2012-08-14T08:44:48Z 1995.829999999999927 2012-08-14T08:44:58Z 1997.279999999999973 2012-08-14T08:45:06Z 1999.200000000000045 2012-08-14T08:45:16Z 1999.200000000000045 2012-08-14T08:45:17Z 1999.200000000000045 2012-08-14T08:45:20Z 2001.599999999999909 2012-08-14T08:45:28Z 2002.079999999999927 2012-08-14T08:45:36Z 2003.519999999999982 2012-08-14T08:45:45Z 2004.490000000000009 2012-08-14T08:45:47Z 2005.450000000000045 2012-08-14T08:45:55Z 2005.930000000000064 2012-08-14T08:46:01Z 2007.369999999999891 2012-08-14T08:46:10Z 2009.769999999999982 2012-08-14T08:46:16Z 2011.700000000000045 2012-08-14T08:46:23Z 2013.1400000000001 2012-08-14T08:46:31Z 2014.579999999999927 2012-08-14T08:46:36Z 2014.099999999999909 2012-08-14T08:46:39Z 2015.059999999999945 2012-08-14T08:46:41Z 2016.019999999999982 2012-08-14T08:46:51Z 2017.940000000000055 2012-08-14T08:46:59Z 2019.869999999999891 2012-08-14T08:47:05Z 2019.3900000000001 2012-08-14T08:47:06Z 2021.789999999999964 2012-08-14T08:47:12Z 2023.230000000000018 2012-08-14T08:47:22Z 2024.670000000000073 2012-08-14T08:47:33Z 2026.119999999999891 2012-08-14T08:47:40Z 2028.039999999999964 2012-08-14T08:47:44Z 2028.519999999999982 2012-08-14T08:47:48Z 2029 2012-08-14T08:47:57Z 2029.960000000000036 2012-08-14T08:48:01Z 2031.880000000000109 2012-08-14T08:48:11Z 2032.839999999999918 2012-08-14T08:48:19Z 2034.289999999999964 2012-08-14T08:48:21Z 2036.210000000000036 2012-08-14T08:48:30Z 2036.690000000000055 2012-08-14T08:48:31Z 2039.089999999999918 2012-08-14T08:48:42Z 2041.019999999999982 2012-08-14T08:48:45Z 2042.460000000000036 2012-08-14T08:48:56Z 2044.380000000000109 2012-08-14T08:49:06Z 2047.75 2012-08-14T08:49:16Z 2048.230000000000018 2012-08-14T08:49:24Z 2051.590000000000146 2012-08-14T08:49:30Z 2050.630000000000109 2012-08-14T08:49:31Z 2052.070000000000164 2012-08-14T08:49:40Z 2054.4699999999998 2012-08-14T08:49:47Z 2055.440000000000055 2012-08-14T08:49:52Z 2055.920000000000073 2012-08-14T08:49:57Z 2058.320000000000164 2012-08-14T08:50:02Z 2056.880000000000109 2012-08-14T08:50:05Z 2059.2800000000002 2012-08-14T08:50:14Z 2059.2800000000002 2012-08-14T08:50:17Z 2061.679999999999836 2012-08-14T08:50:27Z 2064.090000000000146 2012-08-14T08:50:35Z 2065.050000000000182 2012-08-14T08:50:39Z 2065.5300000000002 2012-08-14T08:50:44Z 2066.489999999999782 2012-08-14T08:50:49Z 2067.929999999999836 2012-08-14T08:50:54Z 2070.340000000000146 2012-08-14T08:51:01Z 2071.300000000000182 2012-08-14T08:51:05Z 2073.2199999999998 2012-08-14T08:51:12Z 2073.699999999999818 2012-08-14T08:51:18Z 2074.659999999999854 2012-08-14T08:51:27Z 2076.099999999999909 2012-08-14T08:51:29Z 2077.550000000000182 2012-08-14T08:51:38Z 2079.4699999999998 2012-08-14T08:51:44Z 2079.949999999999818 2012-08-14T08:51:49Z 2080.909999999999854 2012-08-14T08:51:57Z 2081.389999999999873 2012-08-14T08:52:05Z 2082.829999999999927 2012-08-14T08:52:20Z 2082.829999999999927 2012-08-14T08:52:29Z 2081.389999999999873 2012-08-14T08:52:31Z 2082.829999999999927 2012-08-14T08:52:33Z 2084.760000000000218 2012-08-14T08:52:41Z 2084.760000000000218 2012-08-14T08:52:43Z 2085.239999999999782 2012-08-14T08:52:50Z 2086.199999999999818 2012-08-14T08:52:55Z 2086.199999999999818 2012-08-14T08:53:04Z 2087.159999999999854 2012-08-14T08:53:05Z 2087.639999999999873 2012-08-14T08:53:14Z 2087.639999999999873 2012-08-14T08:53:17Z 2087.639999999999873 2012-08-14T08:53:26Z 2087.639999999999873 2012-08-14T08:53:28Z 2088.119999999999891 2012-08-14T08:53:31Z 2087.639999999999873 2012-08-14T08:53:37Z 2087.639999999999873 2012-08-14T08:53:41Z 2086.679999999999836 2012-08-14T08:53:46Z 2087.639999999999873 2012-08-14T08:53:50Z 2087.159999999999854 2012-08-14T08:53:54Z 2086.679999999999836 2012-08-14T08:54:00Z 2084.2800000000002 2012-08-14T08:54:06Z 2084.760000000000218 2012-08-14T08:54:17Z 2084.760000000000218 2012-08-14T08:54:51Z 2084.2800000000002 2012-08-14T08:55:08Z 2085.7199999999998 2012-08-14T08:55:12Z 2085.239999999999782 2012-08-14T08:55:17Z 2085.239999999999782 2012-08-14T08:55:23Z 2085.7199999999998 2012-08-14T08:55:28Z 2087.159999999999854 2012-08-14T08:55:36Z 2087.159999999999854 2012-08-14T08:55:40Z 2088.119999999999891 2012-08-14T08:55:45Z 2086.679999999999836 2012-08-14T08:55:55Z 2085.7199999999998 2012-08-14T08:56:00Z 2083.309999999999945 2012-08-14T08:56:11Z 2082.349999999999909 2012-08-14T08:56:12Z 2082.829999999999927 2012-08-14T08:56:18Z 2081.869999999999891 2012-08-14T08:56:27Z 2081.389999999999873 2012-08-14T08:56:29Z 2080.429999999999836 2012-08-14T08:56:37Z 2080.429999999999836 2012-08-14T08:56:38Z 2079.949999999999818 2012-08-14T08:56:41Z 2078.0300000000002 2012-08-14T08:56:50Z 2077.070000000000164 2012-08-14T08:56:58Z 2077.070000000000164 2012-08-14T08:57:09Z 2077.550000000000182 2012-08-14T08:57:13Z 2075.619999999999891 2012-08-14T08:57:18Z 2074.659999999999854 2012-08-14T08:57:21Z 2075.139999999999873 2012-08-14T08:57:25Z 2074.179999999999836 2012-08-14T08:57:29Z 2071.7800000000002 2012-08-14T08:57:37Z 2070.820000000000164 2012-08-14T08:57:42Z 2069.380000000000109 2012-08-14T08:57:56Z 2069.860000000000127 2012-08-14T08:57:58Z 2067.449999999999818 2012-08-14T08:58:10Z 2068.409999999999854 2012-08-14T08:58:13Z 2067.929999999999836 2012-08-14T08:58:14Z 2066.489999999999782 2012-08-14T08:58:20Z 2065.050000000000182 2012-08-14T08:58:30Z 2064.570000000000164 2012-08-14T08:58:33Z 2063.610000000000127 2012-08-14T08:58:36Z 2062.650000000000091 2012-08-14T08:58:37Z 2062.650000000000091 2012-08-14T08:58:41Z 2061.199999999999818 2012-08-14T08:58:46Z 2058.800000000000182 2012-08-14T08:58:52Z 2059.760000000000218 2012-08-14T08:58:57Z 2057.360000000000127 2012-08-14T08:59:05Z 2055.920000000000073 2012-08-14T08:59:07Z 2054.4699999999998 2012-08-14T08:59:16Z 2054.960000000000036 2012-08-14T08:59:25Z 2056.400000000000091 2012-08-14T08:59:33Z 2056.400000000000091 2012-08-14T08:59:40Z 2057.360000000000127 2012-08-14T08:59:50Z 2056.880000000000109 2012-08-14T08:59:51Z 2056.880000000000109 2012-08-14T08:59:57Z 2056.400000000000091 2012-08-14T09:00:01Z 2057.840000000000146 2012-08-14T09:00:06Z 2056.880000000000109 2012-08-14T09:00:11Z 2056.400000000000091 2012-08-14T09:00:13Z 2056.880000000000109 2012-08-14T09:00:18Z 2055.920000000000073 2012-08-14T09:00:26Z 2057.840000000000146 2012-08-14T09:00:30Z 2059.2800000000002 2012-08-14T09:00:37Z 2057.840000000000146 2012-08-14T09:00:42Z 2059.760000000000218 2012-08-14T09:00:49Z 2058.320000000000164 2012-08-14T09:00:59Z 2057.840000000000146 2012-08-14T09:01:08Z 2057.360000000000127 2012-08-14T09:01:13Z 2057.840000000000146 2012-08-14T09:01:25Z 2058.800000000000182 2012-08-14T09:01:28Z 2058.320000000000164 2012-08-14T09:01:38Z 2058.800000000000182 2012-08-14T09:01:41Z 2058.800000000000182 2012-08-14T09:01:45Z 2057.360000000000127 2012-08-14T09:01:47Z 2058.800000000000182 2012-08-14T09:01:55Z 2057.840000000000146 2012-08-14T09:02:05Z 2058.800000000000182 2012-08-14T09:02:12Z 2060.239999999999782 2012-08-14T09:02:27Z 2060.239999999999782 2012-08-14T09:02:41Z 2061.199999999999818 2012-08-14T09:02:50Z 2063.130000000000109 2012-08-14T09:02:54Z 2062.650000000000091 2012-08-14T09:03:03Z 2064.570000000000164 2012-08-14T09:03:07Z 2066.010000000000218 2012-08-14T09:03:09Z 2068.409999999999854 2012-08-14T09:03:17Z 2069.380000000000109 2012-08-14T09:03:26Z 2072.260000000000218 2012-08-14T09:03:36Z 2074.179999999999836 2012-08-14T09:03:45Z 2074.659999999999854 2012-08-14T09:03:46Z 2075.139999999999873 2012-08-14T09:03:49Z 2076.590000000000146 2012-08-14T09:03:53Z 2078.989999999999782 2012-08-14T09:04:00Z 2078.510000000000218 2012-08-14T09:04:03Z 2079.4699999999998 2012-08-14T09:04:07Z 2080.909999999999854 2012-08-14T09:04:16Z 2082.349999999999909 2012-08-14T09:04:26Z 2087.639999999999873 2012-08-14T09:04:37Z 2086.679999999999836 2012-08-14T09:04:38Z 2088.599999999999909 2012-08-14T09:04:47Z 2090.039999999999964 2012-08-14T09:04:55Z 2093.409999999999854 2012-08-14T09:05:05Z 2092.929999999999836 2012-08-14T09:05:06Z 2094.849999999999909 2012-08-14T09:05:14Z 2096.769999999999982 2012-08-14T09:05:25Z 2098.210000000000036 2012-08-14T09:05:28Z 2101.099999999999909 2012-08-14T09:05:40Z 2103.019999999999982 2012-08-14T09:05:51Z 2104.460000000000036 2012-08-14T09:05:59Z 2105.420000000000073 2012-08-14T09:06:05Z 2106.389999999999873 2012-08-14T09:06:09Z 2106.869999999999891 2012-08-14T09:06:11Z 2107.829999999999927 2012-08-14T09:06:20Z 2108.309999999999945 2012-08-14T09:06:21Z 2110.230000000000018 2012-08-14T09:06:32Z 2112.150000000000091 2012-08-14T09:06:41Z 2113.599999999999909 2012-08-14T09:06:45Z 2113.119999999999891 2012-08-14T09:06:48Z 2115.519999999999982 2012-08-14T09:06:55Z 2115.519999999999982 2012-08-14T09:07:04Z 2117.920000000000073 2012-08-14T09:07:16Z 2119.840000000000146 2012-08-14T09:07:20Z 2121.289999999999964 2012-08-14T09:07:30Z 2123.210000000000036 2012-08-14T09:07:40Z 2125.130000000000109 2012-08-14T09:07:45Z 2125.130000000000109 2012-08-14T09:07:54Z 2127.050000000000182 2012-08-14T09:07:56Z 2128.5 2012-08-14T09:08:06Z 2130.420000000000073 2012-08-14T09:08:16Z 2132.820000000000164 2012-08-14T09:08:19Z 2132.340000000000146 2012-08-14T09:08:28Z 2136.190000000000055 2012-08-14T09:08:38Z 2136.670000000000073 2012-08-14T09:08:43Z 2138.590000000000146 2012-08-14T09:08:50Z 2140.510000000000218 2012-08-14T09:09:01Z 2142.920000000000073 2012-08-14T09:09:13Z 2142.920000000000073 2012-08-14T09:09:14Z 2143.400000000000091 2012-08-14T09:09:20Z 2144.840000000000146 2012-08-14T09:09:22Z 2144.840000000000146 2012-08-14T09:09:26Z 2144.360000000000127 2012-08-14T09:09:30Z 2145.800000000000182 2012-08-14T09:09:39Z 2145.800000000000182 2012-08-14T09:09:47Z 2146.760000000000218 2012-08-14T09:09:54Z 2148.679999999999836 2012-08-14T09:10:01Z 2148.199999999999818 2012-08-14T09:10:06Z 2149.159999999999854 2012-08-14T09:10:15Z 2150.130000000000109 2012-08-14T09:10:23Z 2150.610000000000127 2012-08-14T09:10:26Z 2151.570000000000164 2012-08-14T09:10:32Z 2151.090000000000146 2012-08-14T09:10:37Z 2153.010000000000218 2012-08-14T09:10:43Z 2153.9699999999998 2012-08-14T09:10:51Z 2155.409999999999854 2012-08-14T09:10:56Z 2154.929999999999836 2012-08-14T09:10:58Z 2156.369999999999891 2012-08-14T09:11:00Z 2157.340000000000146 2012-08-14T09:11:09Z 2159.260000000000218 2012-08-14T09:11:14Z 2161.179999999999836 2012-08-14T09:11:17Z 2161.179999999999836 2012-08-14T09:11:18Z 2160.699999999999818 2012-08-14T09:11:21Z 2162.139999999999873 2012-08-14T09:11:25Z 2160.699999999999818 2012-08-14T09:11:28Z 2163.099999999999909 2012-08-14T09:11:31Z 2166.949999999999818 2012-08-14T09:11:41Z 2168.389999999999873 2012-08-14T09:11:43Z 2168.869999999999891 2012-08-14T09:11:52Z 2168.869999999999891 2012-08-14T09:11:55Z 2168.869999999999891 2012-08-14T09:11:58Z 2170.309999999999945 2012-08-14T09:12:00Z 2170.789999999999964 2012-08-14T09:12:08Z 2171.760000000000218 2012-08-14T09:12:15Z 2173.199999999999818 2012-08-14T09:12:16Z 2172.239999999999782 2012-08-14T09:12:21Z 2172.7199999999998 2012-08-14T09:12:23Z 2173.679999999999836 2012-08-14T09:12:28Z 2173.679999999999836 2012-08-14T09:12:33Z 2175.119999999999891 2012-08-14T09:12:37Z 2175.599999999999909 2012-08-14T09:12:41Z 2177.039999999999964 2012-08-14T09:12:45Z 2178 2012-08-14T09:12:49Z 2178.9699999999998 2012-08-14T09:12:54Z 2178.9699999999998 2012-08-14T09:12:55Z 2181.849999999999909 2012-08-14T09:13:05Z 2182.329999999999927 2012-08-14T09:13:06Z 2182.329999999999927 2012-08-14T09:13:15Z 2184.25 2012-08-14T09:13:20Z 2185.210000000000036 2012-08-14T09:13:23Z 2186.179999999999836 2012-08-14T09:13:27Z 2186.659999999999854 2012-08-14T09:13:31Z 2187.619999999999891 2012-08-14T09:13:39Z 2190.019999999999982 2012-08-14T09:13:47Z 2190.5 2012-08-14T09:13:55Z 2190.980000000000018 2012-08-14T09:14:01Z 2191.460000000000036 2012-08-14T09:14:04Z 2193.389999999999873 2012-08-14T09:14:14Z 2194.829999999999927 2012-08-14T09:14:16Z 2196.269999999999982 2012-08-14T09:14:25Z 2197.230000000000018 2012-08-14T09:14:27Z 2196.269999999999982 2012-08-14T09:14:31Z 2199.630000000000109 2012-08-14T09:14:34Z 2198.670000000000073 2012-08-14T09:14:36Z 2199.630000000000109 2012-08-14T09:14:38Z 2202.039999999999964 2012-08-14T09:14:44Z 2201.559999999999945 2012-08-14T09:14:46Z 2203.480000000000018 2012-08-14T09:14:54Z 2203.960000000000036 2012-08-14T09:14:58Z 2205.400000000000091 2012-08-14T09:15:03Z 2207.320000000000164 2012-08-14T09:15:11Z 2207.320000000000164 2012-08-14T09:15:19Z 2208.769999999999982 2012-08-14T09:15:22Z 2210.210000000000036 2012-08-14T09:15:26Z 2211.170000000000073 2012-08-14T09:15:36Z 2212.610000000000127 2012-08-14T09:15:42Z 2214.050000000000182 2012-08-14T09:15:51Z 2215.5 2012-08-14T09:15:59Z 2216.940000000000055 2012-08-14T09:16:05Z 2218.380000000000109 2012-08-14T09:16:10Z 2218.860000000000127 2012-08-14T09:16:13Z 2221.739999999999782 2012-08-14T09:16:22Z 2222.2199999999998 2012-08-14T09:16:30Z 2225.110000000000127 2012-08-14T09:16:36Z 2224.150000000000091 2012-08-14T09:16:37Z 2224.630000000000109 2012-08-14T09:16:46Z 2225.110000000000127 2012-08-14T09:16:49Z 2226.070000000000164 2012-08-14T09:16:58Z 2227.989999999999782 2012-08-14T09:17:06Z 2231.360000000000127 2012-08-14T09:17:12Z 2231.360000000000127 2012-08-14T09:17:19Z 2234.239999999999782 2012-08-14T09:17:32Z 2234.239999999999782 2012-08-14T09:17:41Z 2236.639999999999873 2012-08-14T09:17:44Z 2236.159999999999854 2012-08-14T09:17:49Z 2238.570000000000164 2012-08-14T09:17:53Z 2239.050000000000182 2012-08-14T09:17:58Z 2237.610000000000127 2012-08-14T09:18:01Z 2242.889999999999873 2012-08-14T09:18:10Z 2242.889999999999873 2012-08-14T09:18:15Z 2245.7800000000002 2012-08-14T09:18:21Z 2246.260000000000218 2012-08-14T09:18:22Z 2247.2199999999998 2012-08-14T09:18:30Z 2249.139999999999873 2012-08-14T09:18:42Z 2250.099999999999909 2012-08-14T09:18:53Z 2252.0300000000002 2012-08-14T09:19:01Z 2252.510000000000218 2012-08-14T09:19:02Z 2253.4699999999998 2012-08-14T09:19:10Z 2256.829999999999927 2012-08-14T09:19:19Z 2257.789999999999964 2012-08-14T09:19:28Z 2258.269999999999982 2012-08-14T09:19:36Z 2260.199999999999818 2012-08-14T09:19:45Z 2263.079999999999927 2012-08-14T09:19:54Z 2263.559999999999945 2012-08-14T09:19:57Z 2264.039999999999964 2012-08-14T09:19:59Z 2264.519999999999982 2012-08-14T09:20:09Z 2265.960000000000036 2012-08-14T09:20:14Z 2266.929999999999836 2012-08-14T09:20:17Z 2267.889999999999873 2012-08-14T09:20:25Z 2267.889999999999873 2012-08-14T09:20:28Z 2268.849999999999909 2012-08-14T09:20:31Z 2269.809999999999945 2012-08-14T09:20:41Z 2270.769999999999982 2012-08-14T09:20:45Z 2272.690000000000055 2012-08-14T09:20:55Z 2273.170000000000073 2012-08-14T09:21:04Z 2274.619999999999891 2012-08-14T09:21:06Z 2271.730000000000018 2012-08-14T09:21:17Z 2274.619999999999891 2012-08-14T09:21:31Z 2274.139999999999873 2012-08-14T09:21:58Z 2276.059999999999945 2012-08-14T09:22:07Z 2278.460000000000036 2012-08-14T09:22:12Z 2279.420000000000073 2012-08-14T09:22:22Z 2282.789999999999964 2012-08-14T09:22:28Z 2280.869999999999891 2012-08-14T09:22:29Z 2284.230000000000018 2012-08-14T09:22:39Z 2283.269999999999982 2012-08-14T09:22:40Z 2283.75 2012-08-14T09:22:42Z 2283.269999999999982 2012-08-14T09:22:48Z 2285.670000000000073 2012-08-14T09:22:52Z 2286.630000000000109 2012-08-14T09:22:57Z 2287.110000000000127 2012-08-14T09:23:05Z 2287.590000000000146 2012-08-14T09:23:08Z 2289.039999999999964 2012-08-14T09:23:17Z 2288.559999999999945 2012-08-14T09:23:20Z 2290 2012-08-14T09:23:25Z 2290.960000000000036 2012-08-14T09:23:28Z 2290.480000000000018 2012-08-14T09:23:37Z 2291.440000000000055 2012-08-14T09:23:46Z 2291.440000000000055 2012-08-14T09:23:56Z 2293.360000000000127 2012-08-14T09:24:01Z 2294.320000000000164 2012-08-14T09:24:11Z 2292.400000000000091 2012-08-14T09:24:12Z 2293.360000000000127 2012-08-14T09:24:21Z 2294.320000000000164 2012-08-14T09:24:23Z 2294.320000000000164 2012-08-14T09:24:33Z 2294.320000000000164 2012-08-14T09:24:41Z 2295.2800000000002 2012-08-14T09:24:48Z 2294.800000000000182 2012-08-14T09:24:52Z 2295.769999999999982 2012-08-14T09:24:56Z 2294.800000000000182 2012-08-14T09:25:01Z 2295.769999999999982 2012-08-14T09:25:10Z 2296.730000000000018 2012-08-14T09:25:15Z 2296.730000000000018 2012-08-14T09:25:20Z 2296.730000000000018 2012-08-14T09:25:29Z 2296.25 2012-08-14T09:25:34Z 2295.769999999999982 2012-08-14T09:25:40Z 2297.210000000000036 2012-08-14T09:25:55Z 2296.25 2012-08-14T09:26:01Z 2295.769999999999982 2012-08-14T09:26:04Z 2294.800000000000182 2012-08-14T09:26:07Z 2295.2800000000002 2012-08-14T09:26:24Z 2296.730000000000018 2012-08-14T09:27:22Z 2296.25 2012-08-14T09:27:35Z 2296.730000000000018 2012-08-14T09:27:56Z 2295.2800000000002 2012-08-14T09:28:11Z 2296.25 2012-08-14T09:28:43Z 2295.2800000000002 2012-08-14T09:29:29Z 2295.769999999999982 2012-08-14T09:30:18Z 2297.690000000000055 2012-08-14T09:30:21Z 2296.25 2012-08-14T09:30:23Z 2296.730000000000018 2012-08-14T09:30:56Z 2295.769999999999982 2012-08-14T09:31:02Z 2295.769999999999982 2012-08-14T09:31:35Z 2297.690000000000055 2012-08-14T09:31:43Z 2295.2800000000002 2012-08-14T09:32:09Z 2297.210000000000036 2012-08-14T09:32:56Z 2297.690000000000055 2012-08-14T09:34:13Z 2298.170000000000073 2012-08-14T09:34:32Z 2296.730000000000018 2012-08-14T09:34:34Z 2296.730000000000018 2012-08-14T09:35:08Z 2297.690000000000055 2012-08-14T09:36:16Z 2298.170000000000073 2012-08-14T09:36:31Z 2298.170000000000073 2012-08-14T09:36:35Z 2295.769999999999982 2012-08-14T09:36:40Z 2299.610000000000127 2012-08-14T09:36:46Z 2298.650000000000091 2012-08-14T09:36:47Z 2300.090000000000146 2012-08-14T09:36:50Z 2300.090000000000146 2012-08-14T09:36:52Z 2299.130000000000109 2012-08-14T09:36:54Z 2299.610000000000127 2012-08-14T09:36:56Z 2301.5300000000002 2012-08-14T09:37:01Z 2302.010000000000218 2012-08-14T09:37:12Z 2304.900000000000091 2012-08-14T09:37:18Z 2305.860000000000127 2012-08-14T09:37:22Z 2307.300000000000182 2012-08-14T09:37:29Z 2309.2199999999998 2012-08-14T09:37:38Z 2311.150000000000091 2012-08-14T09:37:45Z 2311.630000000000109 2012-08-14T09:37:55Z 2312.590000000000146 2012-08-14T09:38:00Z 2311.150000000000091 2012-08-14T09:38:03Z 2312.590000000000146 2012-08-14T09:38:05Z 2312.110000000000127 2012-08-14T09:38:08Z 2314.510000000000218 2012-08-14T09:38:14Z 2313.070000000000164 2012-08-14T09:38:16Z 2314.510000000000218 2012-08-14T09:38:24Z 2315.949999999999818 2012-08-14T09:38:27Z 2316.429999999999836 2012-08-14T09:38:30Z 2318.360000000000127 2012-08-14T09:38:40Z 2319.320000000000164 2012-08-14T09:38:49Z 2320.760000000000218 2012-08-14T09:38:59Z 2320.760000000000218 2012-08-14T09:39:07Z 2324.119999999999891 2012-08-14T09:39:14Z 2321.7199999999998 2012-08-14T09:39:17Z 2322.679999999999836 2012-08-14T09:39:19Z 2323.639999999999873 2012-08-14T09:39:22Z 2324.119999999999891 2012-08-14T09:39:31Z 2327.010000000000218 2012-08-14T09:39:41Z 2326.050000000000182 2012-08-14T09:39:43Z 2328.449999999999818 2012-08-14T09:39:49Z 2327.9699999999998 2012-08-14T09:39:52Z 2328.929999999999836 2012-08-14T09:40:01Z 2329.889999999999873 2012-08-14T09:40:04Z 2330.369999999999891 2012-08-14T09:40:06Z 2328.929999999999836 2012-08-14T09:40:09Z 2331.329999999999927 2012-08-14T09:40:20Z 2332.7800000000002 2012-08-14T09:40:28Z 2334.2199999999998 2012-08-14T09:40:31Z 2336.139999999999873 2012-08-14T09:40:40Z 2336.139999999999873 2012-08-14T09:40:43Z 2337.579999999999927 2012-08-14T09:40:48Z 2337.099999999999909 2012-08-14T09:40:52Z 2337.579999999999927 2012-08-14T09:40:55Z 2338.539999999999964 2012-08-14T09:40:57Z 2340.4699999999998 2012-08-14T09:41:06Z 2340.4699999999998 2012-08-14T09:41:07Z 2341.429999999999836 2012-08-14T09:41:16Z 2341.429999999999836 2012-08-14T09:41:18Z 2343.829999999999927 2012-08-14T09:41:27Z 2343.829999999999927 2012-08-14T09:41:33Z 2343.829999999999927 2012-08-14T09:41:40Z 2345.269999999999982 2012-08-14T09:41:48Z 2346.7199999999998 2012-08-14T09:41:58Z 2346.7199999999998 2012-08-14T09:42:03Z 2347.679999999999836 2012-08-14T09:42:05Z 2348.159999999999854 2012-08-14T09:42:09Z 2349.599999999999909 2012-08-14T09:42:18Z 2349.119999999999891 2012-08-14T09:42:22Z 2351.519999999999982 2012-08-14T09:42:31Z 2352.480000000000018 2012-08-14T09:42:34Z 2352.480000000000018 2012-08-14T09:42:36Z 2353.929999999999836 2012-08-14T09:42:45Z 2356.809999999999945 2012-08-14T09:42:54Z 2357.289999999999964 2012-08-14T09:43:04Z 2359.210000000000036 2012-08-14T09:43:13Z 2360.650000000000091 2012-08-14T09:43:19Z 2362.099999999999909 2012-08-14T09:43:28Z 2363.539999999999964 2012-08-14T09:43:37Z 2363.539999999999964 2012-08-14T09:43:46Z 2363.539999999999964 2012-08-14T09:43:49Z 2364.980000000000018 2012-08-14T09:43:52Z 2364.5 2012-08-14T09:43:59Z 2365.940000000000055 2012-08-14T09:44:05Z 2366.900000000000091 2012-08-14T09:44:17Z 2367.380000000000109 2012-08-14T09:44:19Z 2369.789999999999964 2012-08-14T09:44:28Z 2369.309999999999945 2012-08-14T09:44:36Z 2370.75 2012-08-14T09:44:39Z 2371.710000000000036 2012-08-14T09:44:48Z 2372.670000000000073 2012-08-14T09:44:51Z 2373.150000000000091 2012-08-14T09:44:54Z 2374.590000000000146 2012-08-14T09:45:02Z 2375.070000000000164 2012-08-14T09:45:12Z 2376.519999999999982 2012-08-14T09:45:22Z 2376.519999999999982 2012-08-14T09:45:28Z 2377.480000000000018 2012-08-14T09:45:37Z 2377.960000000000036 2012-08-14T09:45:46Z 2379.880000000000109 2012-08-14T09:45:55Z 2378.440000000000055 2012-08-14T09:45:57Z 2381.320000000000164 2012-08-14T09:46:01Z 2381.320000000000164 2012-08-14T09:46:02Z 2380.360000000000127 2012-08-14T09:46:09Z 2382.2800000000002 2012-08-14T09:46:13Z 2382.2800000000002 2012-08-14T09:46:16Z 2384.210000000000036 2012-08-14T09:46:22Z 2384.690000000000055 2012-08-14T09:46:26Z 2383.25 2012-08-14T09:46:27Z 2387.570000000000164 2012-08-14T09:46:36Z 2386.610000000000127 2012-08-14T09:46:37Z 2389.010000000000218 2012-08-14T09:46:43Z 2389.9699999999998 2012-08-14T09:46:53Z 2391.420000000000073 2012-08-14T09:46:55Z 2391.420000000000073 2012-08-14T09:47:03Z 2393.820000000000164 2012-08-14T09:47:11Z 2394.7800000000002 2012-08-14T09:47:16Z 2396.2199999999998 2012-08-14T09:47:25Z 2395.739999999999782 2012-08-14T09:47:28Z 2398.150000000000091 2012-08-14T09:47:34Z 2399.590000000000146 2012-08-14T09:47:39Z 2398.150000000000091 2012-08-14T09:48:03Z 2399.110000000000127 2012-08-14T09:48:21Z 2400.070000000000164 2012-08-14T09:48:24Z 2401.0300000000002 2012-08-14T09:48:27Z 2402.949999999999818 2012-08-14T09:48:34Z 2402.949999999999818 2012-08-14T09:48:36Z 2403.909999999999854 2012-08-14T09:48:44Z 2402.949999999999818 2012-08-14T09:48:50Z 2404.389999999999873 2012-08-14T09:48:53Z 2405.840000000000146 2012-08-14T09:48:59Z 2407.2800000000002 2012-08-14T09:49:04Z 2407.760000000000218 2012-08-14T09:49:19Z 2409.199999999999818 2012-08-14T09:49:21Z 2411.119999999999891 2012-08-14T09:49:28Z 2413.5300000000002 2012-08-14T09:49:38Z 2413.5300000000002 2012-08-14T09:49:43Z 2414.9699999999998 2012-08-14T09:49:49Z 2415.929999999999836 2012-08-14T09:49:55Z 2416.889999999999873 2012-08-14T09:49:58Z 2417.369999999999891 2012-08-14T09:50:08Z 2419.7800000000002 2012-08-14T09:50:13Z 2420.260000000000218 2012-08-14T09:50:19Z 2422.659999999999854 2012-08-14T09:50:30Z 2424.099999999999909 2012-08-14T09:50:35Z 2426.5 2012-08-14T09:50:43Z 2426.5 2012-08-14T09:50:52Z 2426.5 2012-08-14T09:50:55Z 2427.949999999999818 2012-08-14T09:50:57Z 2427.4699999999998 2012-08-14T09:50:59Z 2428.909999999999854 2012-08-14T09:51:09Z 2430.829999999999927 2012-08-14T09:51:19Z 2431.789999999999964 2012-08-14T09:51:28Z 2432.75 2012-08-14T09:51:36Z 2433.710000000000036 2012-08-14T09:51:41Z 2436.599999999999909 2012-08-14T09:51:47Z 2433.230000000000018 2012-08-14T09:51:51Z 2437.079999999999927 2012-08-14T09:51:52Z 2439 2012-08-14T09:52:03Z 2439.960000000000036 2012-08-14T09:52:13Z 2440.920000000000073 2012-08-14T09:52:15Z 2442.849999999999909 2012-08-14T09:52:20Z 2441.889999999999873 2012-08-14T09:52:22Z 2442.849999999999909 2012-08-14T09:52:32Z 2443.809999999999945 2012-08-14T09:52:34Z 2445.730000000000018 2012-08-14T09:52:47Z 2449.099999999999909 2012-08-14T09:52:57Z 2447.650000000000091 2012-08-14T09:53:00Z 2449.099999999999909 2012-08-14T09:53:02Z 2450.539999999999964 2012-08-14T09:53:09Z 2452.460000000000036 2012-08-14T09:53:22Z 2452.460000000000036 2012-08-14T09:53:26Z 2453.900000000000091 2012-08-14T09:53:36Z 2455.340000000000146 2012-08-14T09:53:37Z 2456.309999999999945 2012-08-14T09:53:45Z 2457.269999999999982 2012-08-14T09:53:58Z 2457.75 2012-08-14T09:54:02Z 2460.630000000000109 2012-08-14T09:54:12Z 2461.590000000000146 2012-08-14T09:54:20Z 2461.110000000000127 2012-08-14T09:54:22Z 2463.519999999999982 2012-08-14T09:54:37Z 2464 2012-08-14T09:54:39Z 2465.440000000000055 2012-08-14T09:54:44Z 2464.960000000000036 2012-08-14T09:54:50Z 2465.920000000000073 2012-08-14T09:54:59Z 2469.2800000000002 2012-08-14T09:55:06Z 2469.2800000000002 2012-08-14T09:55:16Z 2467.360000000000127 2012-08-14T09:55:24Z 2468.800000000000182 2012-08-14T09:55:26Z 2467.840000000000146 2012-08-14T09:55:37Z 2468.800000000000182 2012-08-14T09:55:49Z 2468.320000000000164 2012-08-14T09:56:25Z 2468.800000000000182 2012-08-14T09:56:28Z 2466.880000000000109 2012-08-14T09:56:36Z 2467.360000000000127 2012-08-14T09:56:38Z 2465.440000000000055 2012-08-14T09:56:46Z 2466.880000000000109 2012-08-14T09:56:47Z 2465.920000000000073 2012-08-14T09:56:50Z 2466.400000000000091 2012-08-14T09:56:54Z 2464.480000000000018 2012-08-14T09:57:02Z 2464.480000000000018 2012-08-14T09:57:03Z 2464.480000000000018 2012-08-14T09:57:06Z 2464 2012-08-14T09:57:15Z 2463.519999999999982 2012-08-14T09:57:23Z 2464.480000000000018 2012-08-14T09:57:31Z 2464.480000000000018 2012-08-14T09:57:39Z 2463.519999999999982 2012-08-14T09:57:47Z 2464 2012-08-14T09:57:49Z 2464 2012-08-14T09:57:54Z 2464.480000000000018 2012-08-14T09:58:02Z 2464.480000000000018 2012-08-14T09:58:04Z 2463.039999999999964 2012-08-14T09:58:14Z 2464.480000000000018 2012-08-14T09:58:17Z 2464.480000000000018 2012-08-14T09:58:22Z 2465.440000000000055 2012-08-14T09:58:24Z 2465.920000000000073 2012-08-14T09:58:29Z 2465.440000000000055 2012-08-14T09:58:39Z 2464.480000000000018 2012-08-14T09:58:43Z 2466.880000000000109 2012-08-14T09:58:46Z 2468.800000000000182 2012-08-14T09:58:52Z 2468.320000000000164 2012-08-14T09:58:59Z 2470.239999999999782 2012-08-14T09:59:10Z 2469.760000000000218 2012-08-14T09:59:17Z 2472.170000000000073 2012-08-14T09:59:22Z 2473.130000000000109 2012-08-14T09:59:26Z 2475.050000000000182 2012-08-14T09:59:33Z 2476.489999999999782 2012-08-14T09:59:40Z 2476.010000000000218 2012-08-14T09:59:45Z 2478.900000000000091 2012-08-14T09:59:53Z 2478.420000000000073 2012-08-14T09:59:57Z 2479.380000000000109 2012-08-14T10:00:06Z 2478.900000000000091 2012-08-14T10:00:09Z 2482.260000000000218 2012-08-14T10:00:19Z 2480.340000000000146 2012-08-14T10:00:23Z 2483.2199999999998 2012-08-14T10:00:28Z 2482.260000000000218 2012-08-14T10:00:39Z 2485.150000000000091 2012-08-14T10:00:55Z 2486.110000000000127 2012-08-14T10:01:07Z 2487.070000000000164 2012-08-14T10:01:16Z 2489.949999999999818 2012-08-14T10:01:31Z 2490.909999999999854 2012-08-14T10:01:45Z 2493.320000000000164 2012-08-14T10:01:51Z 2491.869999999999891 2012-08-14T10:01:53Z 2494.2800000000002 2012-08-14T10:02:00Z 2494.2800000000002 2012-08-14T10:02:10Z 2496.679999999999836 2012-08-14T10:02:21Z 2498.119999999999891 2012-08-14T10:02:25Z 2499.570000000000164 2012-08-14T10:02:33Z 2500.050000000000182 2012-08-14T10:02:45Z 2502.929999999999836 2012-08-14T10:02:57Z 2502.929999999999836 2012-08-14T10:03:03Z 2504.369999999999891 2012-08-14T10:03:14Z 2506.769999999999982 2012-08-14T10:03:23Z 2508.2199999999998 2012-08-14T10:03:34Z 2507.739999999999782 2012-08-14T10:03:36Z 2511.099999999999909 2012-08-14T10:03:45Z 2508.699999999999818 2012-08-14T10:03:47Z 2511.579999999999927 2012-08-14T10:03:56Z 2513.980000000000018 2012-08-14T10:04:07Z 2513.5 2012-08-14T10:04:16Z 2514.949999999999818 2012-08-14T10:04:18Z 2516.869999999999891 2012-08-14T10:04:32Z 2518.309999999999945 2012-08-14T10:04:41Z 2517.349999999999909 2012-08-14T10:04:43Z 2518.789999999999964 2012-08-14T10:04:45Z 2517.829999999999927 2012-08-14T10:04:52Z 2519.75 2012-08-14T10:05:01Z 2519.269999999999982 2012-08-14T10:05:12Z 2521.190000000000055 2012-08-14T10:05:14Z 2523.599999999999909 2012-08-14T10:05:23Z 2523.119999999999891 2012-08-14T10:05:24Z 2525.039999999999964 2012-08-14T10:05:34Z 2525.519999999999982 2012-08-14T10:05:39Z 2526 2012-08-14T10:05:41Z 2527.440000000000055 2012-08-14T10:05:50Z 2529.849999999999909 2012-08-14T10:05:57Z 2523.119999999999891 2012-08-14T10:05:59Z 2529.369999999999891 2012-08-14T10:06:00Z 2524.079999999999927 2012-08-14T10:06:01Z 2529.369999999999891 2012-08-14T10:06:02Z 2528.889999999999873 2012-08-14T10:06:06Z 2530.809999999999945 2012-08-14T10:06:12Z 2532.730000000000018 2012-08-14T10:06:21Z 2533.690000000000055 2012-08-14T10:06:33Z 2537.059999999999945 2012-08-14T10:06:44Z 2538.5 2012-08-14T10:06:58Z 2539.940000000000055 2012-08-14T10:07:02Z 2539.460000000000036 2012-08-14T10:07:09Z 2540.420000000000073 2012-08-14T10:07:15Z 2542.340000000000146 2012-08-14T10:07:20Z 2542.340000000000146 2012-08-14T10:07:21Z 2543.789999999999964 2012-08-14T10:07:32Z 2544.269999999999982 2012-08-14T10:07:36Z 2545.230000000000018 2012-08-14T10:07:40Z 2547.630000000000109 2012-08-14T10:07:48Z 2549.070000000000164 2012-08-14T10:07:56Z 2551.480000000000018 2012-08-14T10:08:03Z 2554.360000000000127 2012-08-14T10:08:14Z 2553.880000000000109 2012-08-14T10:08:15Z 2554.360000000000127 2012-08-14T10:08:19Z 2555.320000000000164 2012-08-14T10:08:23Z 2556.760000000000218 2012-08-14T10:08:29Z 2557.730000000000018 2012-08-14T10:08:33Z 2554.840000000000146 2012-08-14T10:08:37Z 2559.170000000000073 2012-08-14T10:08:39Z 2558.690000000000055 2012-08-14T10:08:40Z 2559.170000000000073 2012-08-14T10:08:41Z 2559.650000000000091 2012-08-14T10:08:44Z 2561.570000000000164 2012-08-14T10:08:55Z 2563.010000000000218 2012-08-14T10:09:00Z 2557.730000000000018 2012-08-14T10:09:01Z 2561.570000000000164 2012-08-14T10:09:02Z 2563.010000000000218 2012-08-14T10:09:04Z 2565.900000000000091 2012-08-14T10:09:14Z 2559.170000000000073 2012-08-14T10:09:22Z 2564.449999999999818 2012-08-14T10:09:23Z 2565.900000000000091 2012-08-14T10:09:32Z 2568.7800000000002 2012-08-14T10:09:39Z 2571.659999999999854 2012-08-14T10:09:50Z 2568.300000000000182 2012-08-14T10:09:52Z 2569.260000000000218 2012-08-14T10:09:53Z 2571.659999999999854 2012-08-14T10:09:57Z 2571.179999999999836 2012-08-14T10:10:05Z 2575.0300000000002 2012-08-14T10:10:12Z 2575.989999999999782 2012-08-14T10:10:29Z 2579.349999999999909 2012-08-14T10:10:39Z 2580.320000000000164 2012-08-14T10:10:50Z 2582.239999999999782 2012-08-14T10:11:01Z 2582.239999999999782 2012-08-14T10:11:04Z 2585.119999999999891 2012-08-14T10:11:12Z 2586.079999999999927 2012-08-14T10:11:23Z 2587.5300000000002 2012-08-14T10:11:28Z 2589.929999999999836 2012-08-14T10:11:35Z 2590.409999999999854 2012-08-14T10:11:39Z 2592.329999999999927 2012-08-14T10:11:46Z 2587.5300000000002 2012-08-14T10:11:49Z 2591.369999999999891 2012-08-14T10:11:50Z 2591.849999999999909 2012-08-14T10:11:56Z 2594.739999999999782 2012-08-14T10:12:06Z 2595.699999999999818 2012-08-14T10:12:16Z 2597.139999999999873 2012-08-14T10:12:18Z 2596.179999999999836 2012-08-14T10:12:22Z 2599.059999999999945 2012-08-14T10:12:24Z 2598.099999999999909 2012-08-14T10:12:25Z 2599.059999999999945 2012-08-14T10:12:30Z 2598.099999999999909 2012-08-14T10:12:32Z 2597.619999999999891 2012-08-14T10:12:42Z 2601.460000000000036 2012-08-14T10:12:47Z 2602.429999999999836 2012-08-14T10:12:56Z 2604.349999999999909 2012-08-14T10:13:02Z 2606.75 2012-08-14T10:13:12Z 2606.75 2012-08-14T10:13:13Z 2603.869999999999891 2012-08-14T10:13:17Z 2607.230000000000018 2012-08-14T10:13:19Z 2608.670000000000073 2012-08-14T10:13:24Z 2611.079999999999927 2012-08-14T10:13:36Z 2610.119999999999891 2012-08-14T10:13:37Z 2612.039999999999964 2012-08-14T10:13:52Z 2614.440000000000055 2012-08-14T10:13:58Z 2614.920000000000073 2012-08-14T10:14:12Z 2616.849999999999909 2012-08-14T10:14:26Z 2620.690000000000055 2012-08-14T10:14:29Z 2619.730000000000018 2012-08-14T10:14:30Z 2616.369999999999891 2012-08-14T10:14:31Z 2618.769999999999982 2012-08-14T10:14:32Z 2619.25 2012-08-14T10:14:34Z 2616.369999999999891 2012-08-14T10:14:41Z 2620.690000000000055 2012-08-14T10:14:42Z 2621.650000000000091 2012-08-14T10:14:51Z 2624.059999999999945 2012-08-14T10:14:56Z 2624.059999999999945 2012-08-14T10:15:05Z 2627.900000000000091 2012-08-14T10:15:16Z 2629.340000000000146 2012-08-14T10:15:29Z 2631.269999999999982 2012-08-14T10:15:37Z 2632.230000000000018 2012-08-14T10:15:53Z 2633.670000000000073 2012-08-14T10:16:03Z 2634.150000000000091 2012-08-14T10:16:07Z 2635.590000000000146 2012-08-14T10:16:18Z 2635.590000000000146 2012-08-14T10:16:20Z 2637.0300000000002 2012-08-14T10:16:32Z 2637.0300000000002 2012-08-14T10:16:33Z 2638.960000000000036 2012-08-14T10:16:45Z 2641.360000000000127 2012-08-14T10:16:55Z 2642.800000000000182 2012-08-14T10:17:09Z 2643.760000000000218 2012-08-14T10:17:24Z 2647.610000000000127 2012-08-14T10:17:35Z 2647.130000000000109 2012-08-14T10:17:39Z 2648.090000000000146 2012-08-14T10:17:50Z 2648.570000000000164 2012-08-14T10:17:51Z 2648.090000000000146 2012-08-14T10:18:03Z 2650.489999999999782 2012-08-14T10:18:12Z 2651.449999999999818 2012-08-14T10:18:21Z 2652.420000000000073 2012-08-14T10:18:23Z 2654.340000000000146 2012-08-14T10:18:27Z 2654.340000000000146 2012-08-14T10:18:32Z 2652.900000000000091 2012-08-14T10:18:34Z 2654.820000000000164 2012-08-14T10:18:37Z 2656.260000000000218 2012-08-14T10:18:48Z 2656.260000000000218 2012-08-14T10:18:52Z 2658.659999999999854 2012-08-14T10:18:59Z 2655.7800000000002 2012-08-14T10:19:02Z 2658.179999999999836 2012-08-14T10:19:04Z 2658.659999999999854 2012-08-14T10:19:16Z 2660.590000000000146 2012-08-14T10:19:24Z 2662.0300000000002 2012-08-14T10:19:28Z 2663.4699999999998 2012-08-14T10:19:33Z 2662.989999999999782 2012-08-14T10:19:46Z 2663.949999999999818 2012-08-14T10:19:48Z 2664.909999999999854 2012-08-14T10:19:52Z 2665.389999999999873 2012-08-14T10:19:54Z 2665.869999999999891 2012-08-14T10:20:02Z 2670.679999999999836 2012-08-14T10:20:15Z 2667.309999999999945 2012-08-14T10:20:17Z 2668.2800000000002 2012-08-14T10:20:18Z 2669.239999999999782 2012-08-14T10:20:31Z 2672.599999999999909 2012-08-14T10:20:37Z 2674.039999999999964 2012-08-14T10:20:54Z 2675.9699999999998 2012-08-14T10:21:07Z 2679.329999999999927 2012-08-14T10:21:15Z 2679.809999999999945 2012-08-14T10:21:22Z 2682.699999999999818 2012-08-14T10:21:34Z 2683.659999999999854 2012-08-14T10:21:48Z 2684.139999999999873 2012-08-14T10:21:54Z 2683.659999999999854 2012-08-14T10:22:00Z 2684.139999999999873 2012-08-14T10:22:24Z 2684.139999999999873 2012-08-14T10:22:37Z 2687.980000000000018 2012-08-14T10:23:29Z 2687.5 2012-08-14T10:23:41Z 2687.5 2012-08-14T10:24:08Z 2687.980000000000018 2012-08-14T10:24:12Z 2687.5 2012-08-14T10:24:15Z 2689.429999999999836 2012-08-14T10:24:21Z 2689.909999999999854 2012-08-14T10:24:23Z 2692.789999999999964 2012-08-14T10:24:34Z 2693.269999999999982 2012-08-14T10:24:43Z 2694.710000000000036 2012-08-14T10:24:48Z 2696.639999999999873 2012-08-14T10:24:53Z 2696.150000000000091 2012-08-14T10:24:57Z 2699.039999999999964 2012-08-14T10:25:00Z 2696.150000000000091 2012-08-14T10:25:13Z 2700.480000000000018 2012-08-14T10:25:14Z 2697.119999999999891 2012-08-14T10:25:15Z 2700 2012-08-14T10:25:17Z 2701.440000000000055 2012-08-14T10:25:22Z 2700.960000000000036 2012-08-14T10:25:34Z 2701.440000000000055 2012-08-14T10:25:42Z 2702.400000000000091 2012-08-14T10:25:46Z 2701.920000000000073 2012-08-14T10:25:49Z 2702.400000000000091 2012-08-14T10:25:59Z 2705.289999999999964 2012-08-14T10:26:07Z 2706.730000000000018 2012-08-14T10:26:13Z 2706.25 2012-08-14T10:26:20Z 2702.880000000000109 2012-08-14T10:26:30Z 2706.730000000000018 2012-08-14T10:26:31Z 2706.730000000000018 2012-08-14T10:26:32Z 2703.849999999999909 2012-08-14T10:26:36Z 2704.809999999999945 2012-08-14T10:26:37Z 2706.730000000000018 2012-08-14T10:26:39Z 2709.610000000000127 2012-08-14T10:26:40Z 2708.650000000000091 2012-08-14T10:26:41Z 2712.019999999999982 2012-08-14T10:26:50Z 2712.019999999999982 2012-08-14T10:26:52Z 2713.940000000000055 2012-08-14T10:26:56Z 2700.960000000000036 2012-08-14T10:26:59Z 2712.019999999999982 2012-08-14T10:27:00Z 2712.980000000000018 2012-08-14T10:27:05Z 2711.539999999999964 2012-08-14T10:27:09Z 2712.980000000000018 2012-08-14T10:27:12Z 2716.820000000000164 2012-08-14T10:27:17Z 2713.940000000000055 2012-08-14T10:27:18Z 2716.820000000000164 2012-08-14T10:27:21Z 2716.820000000000164 2012-08-14T10:27:23Z 2717.7800000000002 2012-08-14T10:27:37Z 2720.670000000000073 2012-08-14T10:27:48Z 2720.670000000000073 2012-08-14T10:27:49Z 2719.230000000000018 2012-08-14T10:27:55Z 2723.550000000000182 2012-08-14T10:28:06Z 2722.590000000000146 2012-08-14T10:28:07Z 2723.550000000000182 2012-08-14T10:28:19Z 2725.480000000000018 2012-08-14T10:28:31Z 2726.920000000000073 2012-08-14T10:28:46Z 2725.960000000000036 2012-08-14T10:28:51Z 2728.360000000000127 2012-08-14T10:28:56Z 2729.320000000000164 2012-08-14T10:29:02Z 2729.320000000000164 2012-08-14T10:29:04Z 2728.840000000000146 2012-08-14T10:29:07Z 2729.800000000000182 2012-08-14T10:29:21Z 2731.7199999999998 2012-08-14T10:29:24Z 2733.170000000000073 2012-08-14T10:29:35Z 2732.679999999999836 2012-08-14T10:29:36Z 2734.610000000000127 2012-08-14T10:29:51Z 2735.090000000000146 2012-08-14T10:29:55Z 2737.489999999999782 2012-08-14T10:30:03Z 2737.489999999999782 2012-08-14T10:30:05Z 2734.130000000000109 2012-08-14T10:30:11Z 2734.610000000000127 2012-08-14T10:30:12Z 2739.889999999999873 2012-08-14T10:30:13Z 2739.409999999999854 2012-08-14T10:30:14Z 2739.889999999999873 2012-08-14T10:30:27Z 2741.340000000000146 2012-08-14T10:30:37Z 2740.380000000000109 2012-08-14T10:30:47Z 2741.820000000000164 2012-08-14T10:30:58Z 2744.699999999999818 2012-08-14T10:31:09Z 2745.179999999999836 2012-08-14T10:31:11Z 2745.659999999999854 2012-08-14T10:31:25Z 2745.179999999999836 2012-08-14T10:31:26Z 2747.099999999999909 2012-08-14T10:31:37Z 2749.510000000000218 2012-08-14T10:31:54Z 2749.989999999999782 2012-08-14T10:32:06Z 2750.949999999999818 2012-08-14T10:32:11Z 2749.989999999999782 2012-08-14T10:32:19Z 2752.869999999999891 2012-08-14T10:32:26Z 2754.309999999999945 2012-08-14T10:32:37Z 2754.309999999999945 2012-08-14T10:32:48Z 2756.7199999999998 2012-08-14T10:32:54Z 2758.639999999999873 2012-08-14T10:33:06Z 2759.119999999999891 2012-08-14T10:33:12Z 2759.599999999999909 2012-08-14T10:33:16Z 2762 2012-08-14T10:33:22Z 2762 2012-08-14T10:33:36Z 2762.9699999999998 2012-08-14T10:33:49Z 2763.929999999999836 2012-08-14T10:33:55Z 2765.849999999999909 2012-08-14T10:34:01Z 2767.289999999999964 2012-08-14T10:34:14Z 2765.849999999999909 2012-08-14T10:34:15Z 2765.369999999999891 2012-08-14T10:34:18Z 2768.25 2012-08-14T10:34:19Z 2768.730000000000018 2012-08-14T10:34:30Z 2770.179999999999836 2012-08-14T10:34:33Z 2771.139999999999873 2012-08-14T10:34:36Z 2772.579999999999927 2012-08-14T10:34:52Z 2775.940000000000055 2012-08-14T10:35:05Z 2772.579999999999927 2012-08-14T10:35:13Z 2777.869999999999891 2012-08-14T10:35:15Z 2775.940000000000055 2012-08-14T10:35:16Z 2779.309999999999945 2012-08-14T10:35:23Z 2779.789999999999964 2012-08-14T10:35:34Z 2781.230000000000018 2012-08-14T10:35:40Z 2781.710000000000036 2012-08-14T10:35:52Z 2782.670000000000073 2012-08-14T10:36:03Z 2783.150000000000091 2012-08-14T10:36:06Z 2786.519999999999982 2012-08-14T10:36:15Z 2786.519999999999982 2012-08-14T10:36:29Z 2788.920000000000073 2012-08-14T10:36:33Z 2788.440000000000055 2012-08-14T10:36:37Z 2788.920000000000073 2012-08-14T10:36:47Z 2789.880000000000109 2012-08-14T10:36:55Z 2791.809999999999945 2012-08-14T10:37:00Z 2793.730000000000018 2012-08-14T10:37:11Z 2795.170000000000073 2012-08-14T10:37:22Z 2793.730000000000018 2012-08-14T10:37:27Z 2795.650000000000091 2012-08-14T10:37:34Z 2798.050000000000182 2012-08-14T10:37:43Z 2799.5 2012-08-14T10:37:54Z 2799.019999999999982 2012-08-14T10:37:57Z 2799.019999999999982 2012-08-14T10:38:01Z 2799.980000000000018 2012-08-14T10:38:03Z 2801.420000000000073 2012-08-14T10:38:12Z 2800.940000000000055 2012-08-14T10:38:22Z 2802.860000000000127 2012-08-14T10:38:24Z 2803.340000000000146 2012-08-14T10:38:33Z 2805.260000000000218 2012-08-14T10:38:43Z 2807.190000000000055 2012-08-14T10:38:54Z 2807.190000000000055 2012-08-14T10:38:57Z 2808.630000000000109 2012-08-14T10:39:00Z 2811.510000000000218 2012-08-14T10:39:16Z 2811.510000000000218 2012-08-14T10:39:19Z 2812.4699999999998 2012-08-14T10:39:24Z 2815.360000000000127 2012-08-14T10:39:35Z 2811.510000000000218 2012-08-14T10:39:38Z 2815.360000000000127 2012-08-14T10:39:40Z 2814.880000000000109 2012-08-14T10:39:41Z 2816.320000000000164 2012-08-14T10:39:55Z 2819.679999999999836 2012-08-14T10:40:03Z 2818.7199999999998 2012-08-14T10:40:14Z 2820.650000000000091 2012-08-14T10:40:17Z 2823.5300000000002 2012-08-14T10:40:28Z 2824.010000000000218 2012-08-14T10:40:39Z 2826.409999999999854 2012-08-14T10:40:52Z 2825.929999999999836 2012-08-14T10:40:59Z 2826.889999999999873 2012-08-14T10:41:09Z 2828.340000000000146 2012-08-14T10:41:12Z 2831.2199999999998 2012-08-14T10:41:32Z 2830.739999999999782 2012-08-14T10:41:33Z 2831.699999999999818 2012-08-14T10:41:39Z 2830.739999999999782 2012-08-14T10:41:41Z 2830.739999999999782 2012-08-14T10:41:44Z 2831.699999999999818 2012-08-14T10:41:46Z 2831.2199999999998 2012-08-14T10:41:48Z 2833.139999999999873 2012-08-14T10:41:53Z 2834.579999999999927 2012-08-14T10:41:57Z 2835.059999999999945 2012-08-14T10:42:07Z 2836.510000000000218 2012-08-14T10:42:15Z 2839.389999999999873 2012-08-14T10:42:25Z 2839.869999999999891 2012-08-14T10:42:39Z 2841.309999999999945 2012-08-14T10:42:54Z 2844.199999999999818 2012-08-14T10:43:06Z 2843.7199999999998 2012-08-14T10:43:16Z 2847.079999999999927 2012-08-14T10:43:22Z 2846.599999999999909 2012-08-14T10:43:23Z 2849.9699999999998 2012-08-14T10:43:33Z 2849 2012-08-14T10:43:34Z 2849 2012-08-14T10:43:48Z 2850.929999999999836 2012-08-14T10:43:56Z 2849.9699999999998 2012-08-14T10:43:58Z 2851.889999999999873 2012-08-14T10:44:00Z 2848.519999999999982 2012-08-14T10:44:01Z 2853.809999999999945 2012-08-14T10:44:02Z 2855.25 2012-08-14T10:44:13Z 2856.690000000000055 2012-08-14T10:44:29Z 2859.579999999999927 2012-08-14T10:44:37Z 2855.25 2012-08-14T10:44:39Z 2858.619999999999891 2012-08-14T10:44:40Z 2859.579999999999927 2012-08-14T10:44:45Z 2860.539999999999964 2012-08-14T10:44:49Z 2857.179999999999836 2012-08-14T10:44:51Z 2860.059999999999945 2012-08-14T10:44:52Z 2863.900000000000091 2012-08-14T10:45:01Z 2862.940000000000055 2012-08-14T10:45:02Z 2861.019999999999982 2012-08-14T10:45:04Z 2864.869999999999891 2012-08-14T10:45:07Z 2861.980000000000018 2012-08-14T10:45:11Z 2857.659999999999854 2012-08-14T10:45:14Z 2865.349999999999909 2012-08-14T10:45:16Z 2864.389999999999873 2012-08-14T10:45:17Z 2859.579999999999927 2012-08-14T10:45:30Z 2866.789999999999964 2012-08-14T10:45:31Z 2861.019999999999982 2012-08-14T10:45:32Z 2865.829999999999927 2012-08-14T10:45:33Z 2868.230000000000018 2012-08-14T10:45:37Z 2869.670000000000073 2012-08-14T10:45:44Z 2870.630000000000109 2012-08-14T10:45:46Z 2871.110000000000127 2012-08-14T10:45:56Z 2872.079999999999927 2012-08-14T10:45:58Z 2872.079999999999927 2012-08-14T10:46:14Z 2874.480000000000018 2012-08-14T10:46:24Z 2871.110000000000127 2012-08-14T10:46:25Z 2874.480000000000018 2012-08-14T10:46:28Z 2874 2012-08-14T10:46:29Z 2873.519999999999982 2012-08-14T10:46:31Z 2874.480000000000018 2012-08-14T10:46:35Z 2873.039999999999964 2012-08-14T10:46:40Z 2870.150000000000091 2012-08-14T10:46:41Z 2874 2012-08-14T10:46:42Z 2875.440000000000055 2012-08-14T10:46:44Z 2874.960000000000036 2012-08-14T10:46:55Z 2877.360000000000127 2012-08-14T10:47:00Z 2876.880000000000109 2012-08-14T10:47:02Z 2880.730000000000018 2012-08-14T10:47:16Z 2874.960000000000036 2012-08-14T10:47:17Z 2879.289999999999964 2012-08-14T10:47:31Z 2882.650000000000091 2012-08-14T10:47:34Z 2885.5300000000002 2012-08-14T10:47:52Z 2882.650000000000091 2012-08-14T10:47:53Z 2886.019999999999982 2012-08-14T10:47:55Z 2887.460000000000036 2012-08-14T10:47:57Z 2879.289999999999964 2012-08-14T10:48:01Z 2886.980000000000018 2012-08-14T10:48:03Z 2887.940000000000055 2012-08-14T10:48:15Z 2890.340000000000146 2012-08-14T10:48:20Z 2890.820000000000164 2012-08-14T10:48:36Z 2893.710000000000036 2012-08-14T10:48:48Z 2896.110000000000127 2012-08-14T10:49:01Z 2895.630000000000109 2012-08-14T10:49:02Z 2895.150000000000091 2012-08-14T10:49:04Z 2897.550000000000182 2012-08-14T10:49:14Z 2898.0300000000002 2012-08-14T10:49:26Z 2900.920000000000073 2012-08-14T10:49:38Z 2900.920000000000073 2012-08-14T10:49:49Z 2897.070000000000164 2012-08-14T10:49:58Z 2903.320000000000164 2012-08-14T10:49:59Z 2905.7199999999998 2012-08-14T10:50:04Z 2901.880000000000109 2012-08-14T10:50:06Z 2902.360000000000127 2012-08-14T10:50:07Z 2905.7199999999998 2012-08-14T10:50:09Z 2898.510000000000218 2012-08-14T10:50:16Z 2907.159999999999854 2012-08-14T10:50:17Z 2906.679999999999836 2012-08-14T10:50:23Z 2909.090000000000146 2012-08-14T10:50:25Z 2908.130000000000109 2012-08-14T10:50:36Z 2904.760000000000218 2012-08-14T10:50:44Z 2909.090000000000146 2012-08-14T10:50:45Z 2910.5300000000002 2012-08-14T10:50:47Z 2903.320000000000164 2012-08-14T10:51:01Z 2907.159999999999854 2012-08-14T10:51:02Z 2908.610000000000127 2012-08-14T10:51:05Z 2910.5300000000002 2012-08-14T10:51:17Z 2912.929999999999836 2012-08-14T10:51:19Z 2912.929999999999836 2012-08-14T10:51:22Z 2915.340000000000146 2012-08-14T10:51:31Z 2917.739999999999782 2012-08-14T10:51:39Z 2916.300000000000182 2012-08-14T10:51:52Z 2920.139999999999873 2012-08-14T10:51:53Z 2921.099999999999909 2012-08-14T10:52:01Z 2921.579999999999927 2012-08-14T10:52:05Z 2917.260000000000218 2012-08-14T10:52:13Z 2923.510000000000218 2012-08-14T10:52:14Z 2920.139999999999873 2012-08-14T10:52:23Z 2923.989999999999782 2012-08-14T10:52:24Z 2926.869999999999891 2012-08-14T10:52:28Z 2923.510000000000218 2012-08-14T10:52:29Z 2923.510000000000218 2012-08-14T10:52:30Z 2927.829999999999927 2012-08-14T10:52:31Z 2927.829999999999927 2012-08-14T10:52:32Z 2923.989999999999782 2012-08-14T10:52:40Z 2927.829999999999927 2012-08-14T10:52:41Z 2920.619999999999891 2012-08-14T10:52:44Z 2926.389999999999873 2012-08-14T10:52:45Z 2926.869999999999891 2012-08-14T10:52:54Z 2928.309999999999945 2012-08-14T10:53:06Z 2930.239999999999782 2012-08-14T10:53:09Z 2923.510000000000218 2012-08-14T10:53:11Z 2931.199999999999818 2012-08-14T10:53:12Z 2930.239999999999782 2012-08-14T10:53:16Z 2934.079999999999927 2012-08-14T10:53:27Z 2932.639999999999873 2012-08-14T10:53:44Z 2932.639999999999873 2012-08-14T10:53:55Z 2932.639999999999873 2012-08-14T10:54:03Z 2933.119999999999891 2012-08-14T10:54:30Z 2926.389999999999873 2012-08-14T10:54:40Z 2933.599999999999909 2012-08-14T10:54:41Z 2935.039999999999964 2012-08-14T10:54:46Z 2939.369999999999891 2012-08-14T10:54:59Z 2940.329999999999927 2012-08-14T10:55:11Z 2941.769999999999982 2012-08-14T10:55:17Z 2942.730000000000018 2012-08-14T10:55:23Z 2946.579999999999927 2012-08-14T10:55:33Z 2942.25 2012-08-14T10:55:38Z 2946.099999999999909 2012-08-14T10:55:44Z 2948.5 2012-08-14T10:55:58Z 2949.460000000000036 2012-08-14T10:56:03Z 2946.579999999999927 2012-08-14T10:56:04Z 2949.940000000000055 2012-08-14T10:56:05Z 2948.980000000000018 2012-08-14T10:56:08Z 2948.5 2012-08-14T10:56:10Z 2949.460000000000036 2012-08-14T10:56:18Z 2947.539999999999964 2012-08-14T10:56:37Z 2946.579999999999927 2012-08-14T10:56:44Z 2948.019999999999982 2012-08-14T10:56:56Z 2947.059999999999945 2012-08-14T10:57:09Z 2947.539999999999964 2012-08-14T10:57:16Z 2948.019999999999982 2012-08-14T10:57:29Z 2947.059999999999945 2012-08-14T10:57:37Z 2946.099999999999909 2012-08-14T10:57:56Z 2947.539999999999964 2012-08-14T10:57:58Z 2944.170000000000073 2012-08-14T10:58:00Z 2948.980000000000018 2012-08-14T10:58:03Z 2944.659999999999854 2012-08-14T10:58:05Z 2945.139999999999873 2012-08-14T10:58:06Z 2947.539999999999964 2012-08-14T10:58:09Z 2946.579999999999927 2012-08-14T10:58:11Z 2948.980000000000018 2012-08-14T10:58:50Z 2947.059999999999945 2012-08-14T10:59:02Z 2914.849999999999909 2012-08-14T10:59:23Z 2919.659999999999854 2012-08-14T10:59:24Z 2941.769999999999982 2012-08-14T10:59:25Z 2938.409999999999854 2012-08-14T10:59:26Z 2952.349999999999909 2012-08-14T10:59:27Z 2958.110000000000127 2012-08-14T10:59:28Z 2949.460000000000036 2012-08-14T10:59:29Z 2948.019999999999982 2012-08-14T10:59:31Z 2949.460000000000036 2012-08-14T11:00:03Z 2948.019999999999982 2012-08-14T11:00:07Z 2948.980000000000018 2012-08-14T11:00:13Z 2947.059999999999945 2012-08-14T11:00:15Z 2948.019999999999982 2012-08-14T11:00:17Z 2948.980000000000018 2012-08-14T11:00:44Z 2948.5 2012-08-14T11:02:36Z 2949.460000000000036 2012-08-14T11:02:54Z 2948.019999999999982 2012-08-14T11:03:04Z 2949.940000000000055 2012-08-14T11:03:09Z 2948.019999999999982 2012-08-14T11:04:27Z 2948.980000000000018 2012-08-14T11:05:13Z 2950.900000000000091 2012-08-14T11:05:35Z 2948.980000000000018 2012-08-14T11:05:38Z 2949.460000000000036 2012-08-14T11:06:33Z 2948.980000000000018 2012-08-14T11:06:39Z 2950.420000000000073 2012-08-14T11:06:42Z 2951.380000000000109 2012-08-14T11:06:52Z 2949.460000000000036 2012-08-14T11:06:54Z 2951.380000000000109 2012-08-14T11:07:07Z 2951.380000000000109 2012-08-14T11:07:19Z 2949.940000000000055 2012-08-14T11:08:12Z 2940.329999999999927 2012-08-14T11:09:00Z 2953.309999999999945 2012-08-14T11:09:01Z 2948.980000000000018 2012-08-14T11:09:04Z 2950.900000000000091 2012-08-14T11:09:19Z 2949.940000000000055 2012-08-14T11:09:51Z 2950.420000000000073 2012-08-14T11:10:46Z 2951.869999999999891 2012-08-14T11:11:05Z 2951.869999999999891 2012-08-14T11:11:44Z 2951.380000000000109 2012-08-14T11:12:05Z 2950.420000000000073 2012-08-14T11:12:48Z 2950.420000000000073 2012-08-14T11:13:25Z 2952.349999999999909 2012-08-14T11:13:40Z 2951.869999999999891 2012-08-14T11:13:42Z 2950.900000000000091 2012-08-14T11:14:09Z 2951.380000000000109 2012-08-14T11:14:15Z 2952.349999999999909 2012-08-14T11:14:53Z 2951.380000000000109 2012-08-14T11:15:49Z 2953.309999999999945 2012-08-14T11:15:54Z 2950.420000000000073 2012-08-14T11:16:08Z 2934.079999999999927 2012-08-14T11:16:19Z 2946.579999999999927 2012-08-14T11:16:20Z 2950.900000000000091 2012-08-14T11:16:21Z 2960.039999999999964 2012-08-14T11:16:26Z 2956.670000000000073 2012-08-14T11:16:27Z 2952.349999999999909 2012-08-14T11:16:28Z 2952.829999999999927 2012-08-14T11:16:29Z 2953.309999999999945 2012-08-14T11:16:42Z 2953.309999999999945 2012-08-14T11:17:05Z 2952.349999999999909 2012-08-14T11:17:19Z 2952.829999999999927 2012-08-14T11:17:45Z 2952.829999999999927 2012-08-14T11:17:54Z 2954.75 2012-08-14T11:18:12Z 2955.230000000000018 2012-08-14T11:18:14Z 2953.789999999999964 2012-08-14T11:18:18Z 2956.190000000000055 2012-08-14T11:18:26Z 2954.75 2012-08-14T11:18:44Z 2956.190000000000055 2012-08-14T11:18:55Z 2905.7199999999998 2012-08-14T11:18:58Z 2947.059999999999945 2012-08-14T11:18:59Z 2948.980000000000018 2012-08-14T11:19:01Z 2953.309999999999945 2012-08-14T11:19:06Z 2952.349999999999909 2012-08-14T11:19:07Z 2948.980000000000018 2012-08-14T11:19:09Z 2949.940000000000055 2012-08-14T11:19:10Z 2972.050000000000182 2012-08-14T11:19:11Z 2958.110000000000127 2012-08-14T11:19:12Z 2954.75 2012-08-14T11:19:14Z 2955.230000000000018 2012-08-14T11:19:24Z 2957.630000000000109 2012-08-14T11:19:29Z 2955.710000000000036 2012-08-14T11:19:59Z 2957.630000000000109 2012-08-14T11:20:07Z 2957.150000000000091 2012-08-14T11:20:18Z 2957.150000000000091 2012-08-14T11:20:40Z 2956.670000000000073 2012-08-14T11:20:42Z 2957.630000000000109 2012-08-14T11:20:48Z 2955.710000000000036 2012-08-14T11:20:54Z 2957.630000000000109 2012-08-14T11:21:17Z 2957.630000000000109 2012-08-14T11:21:28Z 2954.75 2012-08-14T11:21:35Z 2954.269999999999982 2012-08-14T11:21:48Z 2955.710000000000036 2012-08-14T11:21:50Z 2955.230000000000018 2012-08-14T11:22:11Z 2955.710000000000036 2012-08-14T11:22:17Z 2951.869999999999891 2012-08-14T11:22:24Z 2956.190000000000055 2012-08-14T11:22:25Z 2955.230000000000018 2012-08-14T11:22:30Z 2956.190000000000055 2012-08-14T11:22:32Z 2956.190000000000055 2012-08-14T11:22:39Z 2955.230000000000018 2012-08-14T11:23:14Z 2956.670000000000073 2012-08-14T11:23:16Z 2958.110000000000127 2012-08-14T11:23:27Z 2959.079999999999927 2012-08-14T11:23:55Z 2958.110000000000127 2012-08-14T11:25:51Z 2954.75 2012-08-14T11:26:02Z 2955.710000000000036 2012-08-14T11:26:03Z 2956.190000000000055 2012-08-14T11:26:12Z 2959.559999999999945 2012-08-14T11:26:36Z 2959.079999999999927 2012-08-14T11:26:37Z 2956.190000000000055 2012-08-14T11:26:44Z 2957.150000000000091 2012-08-14T11:26:45Z 2957.150000000000091 2012-08-14T11:26:51Z 2959.079999999999927 2012-08-14T11:26:53Z 2960.519999999999982 2012-08-14T11:28:26Z 2960.519999999999982 2012-08-14T11:28:30Z 2958.110000000000127 2012-08-14T11:28:38Z 2958.110000000000127 2012-08-14T11:28:50Z 2954.75 2012-08-14T11:28:58Z 2957.630000000000109 2012-08-14T11:29:01Z 2956.670000000000073 2012-08-14T11:29:13Z 2958.110000000000127 2012-08-14T11:29:22Z 2956.190000000000055 2012-08-14T11:29:32Z 2957.150000000000091 2012-08-14T11:29:52Z 2956.670000000000073 2012-08-14T11:30:09Z 2957.630000000000109 2012-08-14T11:30:26Z 2957.150000000000091 2012-08-14T11:30:42Z 2957.150000000000091 2012-08-14T11:30:55Z 2957.150000000000091 2012-08-14T11:31:06Z 2956.190000000000055 2012-08-14T11:31:19Z 2957.630000000000109 2012-08-14T11:31:33Z 2957.630000000000109 2012-08-14T11:31:46Z 2954.269999999999982 2012-08-14T11:32:00Z 2954.269999999999982 2012-08-14T11:32:14Z 2953.309999999999945 2012-08-14T11:32:23Z 2948.980000000000018 2012-08-14T11:32:26Z 2933.119999999999891 2012-08-14T11:32:27Z 2957.150000000000091 2012-08-14T11:32:28Z 2952.829999999999927 2012-08-14T11:32:32Z 2952.829999999999927 2012-08-14T11:32:33Z 2952.349999999999909 2012-08-14T11:32:40Z 2952.829999999999927 2012-08-14T11:33:01Z 2949.940000000000055 2012-08-14T11:33:22Z 2942.25 2012-08-14T11:33:33Z 2936 2012-08-14T11:33:34Z 2944.170000000000073 2012-08-14T11:33:35Z 2958.110000000000127 2012-08-14T11:33:36Z 2951.869999999999891 2012-08-14T11:33:37Z 2950.900000000000091 2012-08-14T11:33:39Z 2950.420000000000073 2012-08-14T11:33:55Z 2943.210000000000036 2012-08-14T11:33:56Z 2953.789999999999964 2012-08-14T11:33:57Z 2950.420000000000073 2012-08-14T11:33:58Z 2947.059999999999945 2012-08-14T11:34:03Z 2951.380000000000109 2012-08-14T11:34:05Z 2948.980000000000018 2012-08-14T11:34:06Z 2943.210000000000036 2012-08-14T11:34:08Z 2948.980000000000018 2012-08-14T11:34:10Z 2954.75 2012-08-14T11:34:11Z 2951.380000000000109 2012-08-14T11:34:12Z 2950.900000000000091 2012-08-14T11:34:30Z 2947.059999999999945 2012-08-14T11:34:34Z 2946.099999999999909 2012-08-14T11:34:36Z 2951.869999999999891 2012-08-14T11:34:39Z 2946.579999999999927 2012-08-14T11:34:41Z 2960.039999999999964 2012-08-14T11:34:42Z 2957.630000000000109 2012-08-14T11:34:43Z 2951.380000000000109 2012-08-14T11:34:44Z 2948.5 2012-08-14T11:34:47Z 2948.5 2012-08-14T11:34:52Z 2947.539999999999964 2012-08-14T11:34:55Z 2948.019999999999982 2012-08-14T11:35:00Z 2951.380000000000109 2012-08-14T11:35:15Z 2947.059999999999945 2012-08-14T11:35:27Z 2947.539999999999964 2012-08-14T11:35:28Z 2954.269999999999982 2012-08-14T11:35:29Z 2950.420000000000073 2012-08-14T11:35:30Z 2954.75 2012-08-14T11:35:31Z 2956.190000000000055 2012-08-14T11:35:42Z 2955.230000000000018 2012-08-14T11:35:44Z 2958.110000000000127 2012-08-14T11:35:57Z 2951.869999999999891 2012-08-14T11:36:04Z 2959.079999999999927 2012-08-14T11:36:05Z 2961.960000000000036 2012-08-14T11:36:14Z 2961 2012-08-14T11:36:24Z 2960.519999999999982 2012-08-14T11:36:34Z 2959.559999999999945 2012-08-14T11:36:39Z 2960.519999999999982 2012-08-14T11:36:44Z 2960.519999999999982 2012-08-14T11:37:24Z 2962.440000000000055 2012-08-14T11:37:43Z 2961.480000000000018 2012-08-14T11:38:12Z 2959.559999999999945 2012-08-14T11:38:19Z 2958.110000000000127 2012-08-14T11:38:32Z 2940.809999999999945 2012-08-14T11:38:41Z 2957.630000000000109 2012-08-14T11:38:42Z 2955.230000000000018 2012-08-14T11:38:49Z 2957.150000000000091 2012-08-14T11:38:51Z 2956.190000000000055 2012-08-14T11:38:53Z 2956.190000000000055 2012-08-14T11:39:10Z 2949.940000000000055 2012-08-14T11:39:16Z 2952.829999999999927 2012-08-14T11:39:17Z 2959.079999999999927 2012-08-14T11:39:18Z 2955.710000000000036 2012-08-14T11:39:19Z 2954.75 2012-08-14T11:39:21Z 2952.829999999999927 2012-08-14T11:39:40Z 2935.039999999999964 2012-08-14T11:39:43Z 2955.710000000000036 2012-08-14T11:39:44Z 2952.349999999999909 2012-08-14T11:39:45Z 2952.349999999999909 2012-08-14T11:39:52Z 2951.869999999999891 2012-08-14T11:40:02Z 2949.460000000000036 2012-08-14T11:40:18Z 2948.5 2012-08-14T11:40:22Z 2949.460000000000036 2012-08-14T11:40:26Z 2948.980000000000018 2012-08-14T11:40:28Z 2944.659999999999854 2012-08-14T11:40:30Z 2948.019999999999982 2012-08-14T11:40:31Z 2948.980000000000018 2012-08-14T11:40:35Z 2949.460000000000036 2012-08-14T11:40:48Z 2953.309999999999945 2012-08-14T11:40:55Z 2949.460000000000036 2012-08-14T11:40:56Z 2942.730000000000018 2012-08-14T11:41:01Z 2951.869999999999891 2012-08-14T11:41:02Z 2953.309999999999945 2012-08-14T11:41:03Z 2953.789999999999964 2012-08-14T11:41:05Z 2948.980000000000018 2012-08-14T11:41:13Z 2954.269999999999982 2012-08-14T11:41:14Z 2951.380000000000109 2012-08-14T11:41:18Z 2957.150000000000091 2012-08-14T11:41:19Z 2953.789999999999964 2012-08-14T11:41:22Z 2958.110000000000127 2012-08-14T11:41:23Z 2957.630000000000109 2012-08-14T11:41:25Z 2958.590000000000146 2012-08-14T11:41:28Z 2957.630000000000109 2012-08-14T11:41:35Z 2955.710000000000036 2012-08-14T11:41:38Z 2957.150000000000091 2012-08-14T11:41:40Z 2957.630000000000109 2012-08-14T11:41:51Z 2957.630000000000109 2012-08-14T11:41:54Z 2961 2012-08-14T11:42:04Z 2959.559999999999945 2012-08-14T11:42:08Z 2960.519999999999982 2012-08-14T11:42:10Z 2955.710000000000036 2012-08-14T11:42:13Z 2947.059999999999945 2012-08-14T11:42:16Z 2957.630000000000109 2012-08-14T11:42:18Z 2953.309999999999945 2012-08-14T11:42:19Z 2966.769999999999982 2012-08-14T11:42:20Z 2962.440000000000055 2012-08-14T11:42:21Z 2958.110000000000127 2012-08-14T11:42:22Z 2958.110000000000127 2012-08-14T11:42:23Z 2957.150000000000091 2012-08-14T11:42:36Z 2959.559999999999945 2012-08-14T11:42:40Z 2956.670000000000073 2012-08-14T11:42:41Z 2958.110000000000127 2012-08-14T11:42:45Z 2960.519999999999982 2012-08-14T11:42:47Z 2959.559999999999945 2012-08-14T11:42:48Z 2959.079999999999927 2012-08-14T11:42:50Z 2959.079999999999927 2012-08-14T11:42:53Z 2958.590000000000146 2012-08-14T11:43:04Z 2958.590000000000146 2012-08-14T11:43:16Z 2959.079999999999927 2012-08-14T11:43:52Z 2958.110000000000127 2012-08-14T11:44:22Z 2953.789999999999964 2012-08-14T11:44:36Z 2955.230000000000018 2012-08-14T11:44:37Z 2959.559999999999945 2012-08-14T11:44:38Z 2958.590000000000146 2012-08-14T11:44:39Z 2955.710000000000036 2012-08-14T11:44:49Z 2955.710000000000036 2012-08-14T11:44:50Z 2961 2012-08-14T11:44:51Z 2956.670000000000073 2012-08-14T11:44:52Z 2953.309999999999945 2012-08-14T11:44:54Z 2960.039999999999964 2012-08-14T11:44:55Z 2959.559999999999945 2012-08-14T11:44:56Z 2958.110000000000127 2012-08-14T11:44:58Z 2958.590000000000146 2012-08-14T11:45:00Z 2958.590000000000146 2012-08-14T11:45:09Z 2960.039999999999964 2012-08-14T11:45:23Z 2958.110000000000127 2012-08-14T11:45:47Z 2959.079999999999927 2012-08-14T11:46:07Z 2960.039999999999964 2012-08-14T11:46:09Z 2959.079999999999927 2012-08-14T11:46:27Z 2958.590000000000146 2012-08-14T11:46:57Z 2960.039999999999964 2012-08-14T11:47:48Z 2958.590000000000146 2012-08-14T11:48:22Z 2958.590000000000146 2012-08-14T11:49:12Z 2947.539999999999964 2012-08-14T11:49:17Z 2954.269999999999982 2012-08-14T11:49:18Z 2959.079999999999927 2012-08-14T11:49:26Z 2966.769999999999982 2012-08-14T11:49:30Z 2961.960000000000036 2012-08-14T11:49:31Z 2958.110000000000127 2012-08-14T11:49:33Z 2958.590000000000146 2012-08-14T11:49:34Z 2957.150000000000091 2012-08-14T11:49:43Z 2958.590000000000146 2012-08-14T11:50:20Z 2958.110000000000127 2012-08-14T11:51:03Z 2944.659999999999854 2012-08-14T11:51:17Z 2961 2012-08-14T11:51:18Z 2958.110000000000127 2012-08-14T11:51:20Z 2957.630000000000109 2012-08-14T11:51:41Z 2959.559999999999945 2012-08-14T11:51:55Z 2959.559999999999945 2012-08-14T11:52:22Z 2957.630000000000109 2012-08-14T11:52:26Z 2957.630000000000109 2012-08-14T11:53:12Z 2959.559999999999945 2012-08-14T11:53:25Z 2958.110000000000127 2012-08-14T11:53:27Z 2958.110000000000127 2012-08-14T11:53:33Z 2958.110000000000127 2012-08-14T11:53:42Z 2958.110000000000127 2012-08-14T11:54:39Z 2957.630000000000109 2012-08-14T11:54:57Z 2959.559999999999945 2012-08-14T11:54:59Z 2958.110000000000127 2012-08-14T11:55:08Z 2956.670000000000073 2012-08-14T11:55:09Z 2958.110000000000127 2012-08-14T11:55:35Z 2956.670000000000073 2012-08-14T11:56:35Z 2959.559999999999945 2012-08-14T11:56:38Z 2957.630000000000109 2012-08-14T11:57:15Z 2957.150000000000091 2012-08-14T11:58:12Z 2957.630000000000109 2012-08-14T11:58:34Z 2955.710000000000036 2012-08-14T11:58:54Z 2959.079999999999927 2012-08-14T11:58:56Z 2958.590000000000146 2012-08-14T11:58:57Z 2956.670000000000073 2012-08-14T11:59:43Z 2956.670000000000073 2012-08-14T11:59:49Z 2960.519999999999982 2012-08-14T12:00:03Z 2959.079999999999927 2012-08-14T12:00:04Z 2958.590000000000146 2012-08-14T12:00:16Z 2959.559999999999945 2012-08-14T12:00:20Z 2958.590000000000146 2012-08-14T12:00:28Z 2957.630000000000109 2012-08-14T12:00:45Z 2957.150000000000091 2012-08-14T12:00:59Z 2958.590000000000146 2012-08-14T12:01:01Z 2958.110000000000127 2012-08-14T12:02:31Z 2958.110000000000127 2012-08-14T12:02:54Z 2958.590000000000146 2012-08-14T12:03:05Z 2959.559999999999945 2012-08-14T12:03:21Z 2958.110000000000127 2012-08-14T12:03:41Z 2958.110000000000127 2012-08-14T12:04:01Z 2958.110000000000127 2012-08-14T12:04:22Z 2959.079999999999927 2012-08-14T12:05:04Z 2959.079999999999927 2012-08-14T12:05:22Z 2958.110000000000127 2012-08-14T12:05:51Z 2959.559999999999945 2012-08-14T12:06:01Z 2959.079999999999927 2012-08-14T12:06:06Z 2956.190000000000055 2012-08-14T12:06:16Z 2955.710000000000036 2012-08-14T12:06:21Z 2955.230000000000018 2012-08-14T12:06:33Z 2956.190000000000055 2012-08-14T12:06:50Z 2954.75 2012-08-14T12:06:57Z 2953.789999999999964 2012-08-14T12:07:00Z 2953.789999999999964 2012-08-14T12:07:10Z 2951.380000000000109 2012-08-14T12:07:23Z 2950.420000000000073 2012-08-14T12:07:29Z 2949.460000000000036 2012-08-14T12:07:41Z 2949.460000000000036 2012-08-14T12:07:55Z 2947.059999999999945 2012-08-14T12:07:57Z 2948.019999999999982 2012-08-14T12:08:10Z 2946.579999999999927 2012-08-14T12:08:22Z 2948.019999999999982 2012-08-14T12:08:37Z 2941.289999999999964 2012-08-14T12:08:39Z 2944.170000000000073 2012-08-14T12:08:40Z 2947.539999999999964 2012-08-14T12:08:43Z 2944.170000000000073 2012-08-14T12:08:55Z 2945.619999999999891 2012-08-14T12:09:04Z 2941.769999999999982 2012-08-14T12:09:17Z 2948.019999999999982 2012-08-14T12:09:18Z 2944.659999999999854 2012-08-14T12:09:31Z 2945.139999999999873 2012-08-14T12:09:54Z 2943.690000000000055 2012-08-14T12:10:13Z 2943.210000000000036 2012-08-14T12:10:28Z 2921.579999999999927 2012-08-14T12:10:56Z 2936.9699999999998 2012-08-14T12:10:57Z 2940.329999999999927 2012-08-14T12:10:58Z 2939.849999999999909 2012-08-14T12:10:59Z 2944.659999999999854 2012-08-14T12:11:03Z 2948.019999999999982 2012-08-14T12:11:05Z 2943.210000000000036 2012-08-14T12:11:06Z 2936.9699999999998 2012-08-14T12:11:07Z 2932.639999999999873 2012-08-14T12:11:08Z 2942.730000000000018 2012-08-14T12:11:09Z 2949.940000000000055 2012-08-14T12:11:10Z 2943.210000000000036 2012-08-14T12:11:11Z 2941.769999999999982 2012-08-14T12:11:13Z 2938.889999999999873 2012-08-14T12:11:29Z 2940.809999999999945 2012-08-14T12:11:32Z 2923.989999999999782 2012-08-14T12:11:38Z 2948.019999999999982 2012-08-14T12:11:39Z 2939.369999999999891 2012-08-14T12:11:40Z 2941.289999999999964 2012-08-14T12:11:53Z 2932.159999999999854 2012-08-14T12:11:59Z 2936.480000000000018 2012-08-14T12:12:00Z 2939.849999999999909 2012-08-14T12:12:02Z 2939.849999999999909 2012-08-14T12:12:03Z 2943.210000000000036 2012-08-14T12:12:14Z 2939.369999999999891 2012-08-14T12:12:24Z 2940.329999999999927 2012-08-14T12:12:39Z 2922.539999999999964 2012-08-14T12:12:51Z 2928.309999999999945 2012-08-14T12:12:52Z 2938.889999999999873 2012-08-14T12:12:53Z 2933.599999999999909 2012-08-14T12:12:54Z 2946.579999999999927 2012-08-14T12:12:55Z 2946.579999999999927 2012-08-14T12:12:56Z 2942.25 2012-08-14T12:12:57Z 2940.809999999999945 2012-08-14T12:12:59Z 2940.809999999999945 2012-08-14T12:13:28Z 2941.769999999999982 2012-08-14T12:14:00Z 2942.25 2012-08-14T12:14:15Z 2937.449999999999818 2012-08-14T12:14:21Z 2943.210000000000036 2012-08-14T12:14:22Z 2936.480000000000018 2012-08-14T12:14:23Z 2942.730000000000018 2012-08-14T12:14:26Z 2942.25 2012-08-14T12:14:27Z 2945.619999999999891 2012-08-14T12:14:39Z 2945.139999999999873 2012-08-14T12:14:40Z 2945.619999999999891 2012-08-14T12:14:54Z 2945.619999999999891 2012-08-14T12:15:09Z 2943.210000000000036 2012-08-14T12:15:22Z 2944.659999999999854 2012-08-14T12:16:29Z 2941.289999999999964 2012-08-14T12:16:57Z 2942.25 2012-08-14T12:17:12Z 2938.889999999999873 2012-08-14T12:17:23Z 2942.25 2012-08-14T12:17:24Z 2921.099999999999909 2012-08-14T12:17:26Z 2931.199999999999818 2012-08-14T12:17:27Z 2939.369999999999891 2012-08-14T12:17:28Z 2947.059999999999945 2012-08-14T12:17:29Z 2940.329999999999927 2012-08-14T12:17:30Z 2928.309999999999945 2012-08-14T12:17:31Z 2936.480000000000018 2012-08-14T12:17:32Z 2948.980000000000018 2012-08-14T12:17:33Z 2941.769999999999982 2012-08-14T12:17:34Z 2936.9699999999998 2012-08-14T12:17:35Z 2940.809999999999945 2012-08-14T12:17:36Z 2937.449999999999818 2012-08-14T12:17:45Z 2936 2012-08-14T12:17:48Z 2936 2012-08-14T12:17:59Z 2933.599999999999909 2012-08-14T12:18:09Z 2935.039999999999964 2012-08-14T12:18:11Z 2931.679999999999836 2012-08-14T12:18:21Z 2929.269999999999982 2012-08-14T12:18:38Z 2927.829999999999927 2012-08-14T12:18:43Z 2924.949999999999818 2012-08-14T12:18:53Z 2925.429999999999836 2012-08-14T12:18:58Z 2923.0300000000002 2012-08-14T12:19:03Z 2921.099999999999909 2012-08-14T12:19:18Z 2919.179999999999836 2012-08-14T12:19:36Z 2917.260000000000218 2012-08-14T12:19:41Z 2918.699999999999818 2012-08-14T12:19:43Z 2917.260000000000218 2012-08-14T12:19:50Z 2916.300000000000182 2012-08-14T12:19:52Z 2912.449999999999818 2012-08-14T12:19:57Z 2913.409999999999854 2012-08-14T12:20:04Z 2913.409999999999854 2012-08-14T12:20:14Z 2909.570000000000164 2012-08-14T12:20:18Z 2908.130000000000109 2012-08-14T12:20:29Z 2906.679999999999836 2012-08-14T12:20:47Z 2903.800000000000182 2012-08-14T12:21:02Z 2902.840000000000146 2012-08-14T12:21:07Z 2902.360000000000127 2012-08-14T12:21:19Z 2901.400000000000091 2012-08-14T12:21:37Z 2902.360000000000127 2012-08-14T12:21:49Z 2898.989999999999782 2012-08-14T12:21:59Z 2899.949999999999818 2012-08-14T12:22:07Z 2898.510000000000218 2012-08-14T12:22:17Z 2898.510000000000218 2012-08-14T12:22:31Z 2894.670000000000073 2012-08-14T12:22:38Z 2895.630000000000109 2012-08-14T12:22:39Z 2895.630000000000109 2012-08-14T12:22:52Z 2892.260000000000218 2012-08-14T12:22:53Z 2894.190000000000055 2012-08-14T12:22:54Z 2894.190000000000055 2012-08-14T12:22:55Z 2892.260000000000218 2012-08-14T12:23:03Z 2889.860000000000127 2012-08-14T12:23:10Z 2888.900000000000091 2012-08-14T12:23:11Z 2887.460000000000036 2012-08-14T12:23:21Z 2885.5300000000002 2012-08-14T12:23:37Z 2883.130000000000109 2012-08-14T12:23:45Z 2880.25 2012-08-14T12:23:57Z 2882.650000000000091 2012-08-14T12:24:00Z 2881.210000000000036 2012-08-14T12:24:06Z 2879.769999999999982 2012-08-14T12:24:20Z 2877.360000000000127 2012-08-14T12:24:25Z 2876.880000000000109 2012-08-14T12:24:29Z 2874.480000000000018 2012-08-14T12:24:36Z 2872.079999999999927 2012-08-14T12:24:45Z 2872.079999999999927 2012-08-14T12:24:55Z 2871.599999999999909 2012-08-14T12:25:05Z 2866.789999999999964 2012-08-14T12:25:17Z 2864.869999999999891 2012-08-14T12:25:28Z 2863.900000000000091 2012-08-14T12:25:35Z 2863.900000000000091 2012-08-14T12:25:39Z 2862.460000000000036 2012-08-14T12:25:44Z 2859.579999999999927 2012-08-14T12:26:00Z 2859.579999999999927 2012-08-14T12:26:01Z 2858.139999999999873 2012-08-14T12:26:09Z 2855.25 2012-08-14T12:26:19Z 2854.769999999999982 2012-08-14T12:26:20Z 2850.929999999999836 2012-08-14T12:26:30Z 2850.929999999999836 2012-08-14T12:26:31Z 2849.480000000000018 2012-08-14T12:26:37Z 2849 2012-08-14T12:26:39Z 2848.519999999999982 2012-08-14T12:26:43Z 2849.480000000000018 2012-08-14T12:26:56Z 2848.039999999999964 2012-08-14T12:26:59Z 2851.409999999999854 2012-08-14T12:27:03Z 2848.039999999999964 2012-08-14T12:27:06Z 2846.599999999999909 2012-08-14T12:27:08Z 2845.159999999999854 2012-08-14T12:27:12Z 2844.679999999999836 2012-08-14T12:27:20Z 2841.309999999999945 2012-08-14T12:27:29Z 2841.789999999999964 2012-08-14T12:27:30Z 2838.429999999999836 2012-08-14T12:27:36Z 2836.989999999999782 2012-08-14T12:27:38Z 2837.949999999999818 2012-08-14T12:27:39Z 2836.0300000000002 2012-08-14T12:27:42Z 2835.059999999999945 2012-08-14T12:27:44Z 2832.179999999999836 2012-08-14T12:27:53Z 2831.2199999999998 2012-08-14T12:27:54Z 2828.820000000000164 2012-08-14T12:27:59Z 2827.849999999999909 2012-08-14T12:28:03Z 2826.409999999999854 2012-08-14T12:28:07Z 2822.570000000000164 2012-08-14T12:28:13Z 2822.570000000000164 2012-08-14T12:28:14Z 2824.9699999999998 2012-08-14T12:28:15Z 2822.570000000000164 2012-08-14T12:28:18Z 2818.7199999999998 2012-08-14T12:28:25Z 2817.760000000000218 2012-08-14T12:28:27Z 2818.7199999999998 2012-08-14T12:28:30Z 2815.360000000000127 2012-08-14T12:28:36Z 2812.960000000000036 2012-08-14T12:28:38Z 2810.550000000000182 2012-08-14T12:28:52Z 2806.710000000000036 2012-08-14T12:29:01Z 2805.75 2012-08-14T12:29:06Z 2805.260000000000218 2012-08-14T12:29:12Z 2803.340000000000146 2012-08-14T12:29:21Z 2801.900000000000091 2012-08-14T12:29:30Z 2798.050000000000182 2012-08-14T12:29:40Z 2796.610000000000127 2012-08-14T12:29:48Z 2794.210000000000036 2012-08-14T12:29:58Z 2790.840000000000146 2012-08-14T12:30:04Z 2790.360000000000127 2012-08-14T12:30:08Z 2788.440000000000055 2012-08-14T12:30:21Z 2790.360000000000127 2012-08-14T12:30:24Z 2787.960000000000036 2012-08-14T12:30:37Z 2777.869999999999891 2012-08-14T12:30:45Z 2778.829999999999927 2012-08-14T12:30:46Z 2792.289999999999964 2012-08-14T12:30:47Z 2788.440000000000055 2012-08-14T12:30:48Z 2779.789999999999964 2012-08-14T12:30:49Z 2784.599999999999909 2012-08-14T12:30:50Z 2788.920000000000073 2012-08-14T12:30:51Z 2785.559999999999945 2012-08-14T12:30:52Z 2785.559999999999945 2012-08-14T12:31:02Z 2784.119999999999891 2012-08-14T12:31:10Z 2783.150000000000091 2012-08-14T12:31:22Z 2779.789999999999964 2012-08-14T12:31:30Z 2780.75 2012-08-14T12:31:38Z 2779.309999999999945 2012-08-14T12:31:40Z 2775.460000000000036 2012-08-14T12:31:47Z 2777.869999999999891 2012-08-14T12:31:48Z 2777.389999999999873 2012-08-14T12:31:56Z 2779.309999999999945 2012-08-14T12:32:03Z 2776.909999999999854 2012-08-14T12:32:08Z 2776.909999999999854 2012-08-14T12:32:15Z 2774.980000000000018 2012-08-14T12:32:21Z 2772.579999999999927 2012-08-14T12:32:26Z 2776.420000000000073 2012-08-14T12:32:28Z 2775.940000000000055 2012-08-14T12:32:29Z 2774.019999999999982 2012-08-14T12:32:31Z 2770.179999999999836 2012-08-14T12:32:37Z 2771.139999999999873 2012-08-14T12:32:44Z 2768.730000000000018 2012-08-14T12:32:49Z 2766.809999999999945 2012-08-14T12:32:59Z 2763.929999999999836 2012-08-14T12:33:12Z 2764.889999999999873 2012-08-14T12:33:16Z 2761.519999999999982 2012-08-14T12:33:26Z 2760.559999999999945 2012-08-14T12:33:38Z 2760.559999999999945 2012-08-14T12:33:45Z 2756.239999999999782 2012-08-14T12:33:57Z 2754.800000000000182 2012-08-14T12:34:08Z 2752.869999999999891 2012-08-14T12:34:15Z 2749.510000000000218 2012-08-14T12:34:29Z 2749.0300000000002 2012-08-14T12:34:45Z 2749.0300000000002 2012-08-14T12:34:49Z 2746.139999999999873 2012-08-14T12:34:56Z 2745.179999999999836 2012-08-14T12:35:02Z 2744.699999999999818 2012-08-14T12:35:06Z 2742.7800000000002 2012-08-14T12:35:14Z 2743.739999999999782 2012-08-14T12:35:16Z 2741.340000000000146 2012-08-14T12:35:21Z 2741.340000000000146 2012-08-14T12:35:23Z 2740.860000000000127 2012-08-14T12:35:33Z 2738.929999999999836 2012-08-14T12:35:34Z 2739.409999999999854 2012-08-14T12:35:45Z 2738.929999999999836 2012-08-14T12:35:47Z 2720.190000000000055 2012-08-14T12:35:57Z 2739.889999999999873 2012-08-14T12:35:58Z 2694.710000000000036 2012-08-14T12:36:00Z 2737.489999999999782 2012-08-14T12:36:01Z 2742.300000000000182 2012-08-14T12:36:02Z 2737.9699999999998 2012-08-14T12:36:03Z 2735.090000000000146 2012-08-14T12:36:15Z 2708.650000000000091 2012-08-14T12:36:28Z 2761.039999999999964 2012-08-14T12:36:29Z 2740.380000000000109 2012-08-14T12:36:30Z 2736.5300000000002 2012-08-14T12:36:31Z 2733.650000000000091 2012-08-14T12:36:32Z 2734.610000000000127 2012-08-14T12:36:33Z 2729.320000000000164 2012-08-14T12:36:35Z 2735.570000000000164 2012-08-14T12:36:36Z 2732.199999999999818 2012-08-14T12:36:43Z 2732.199999999999818 2012-08-14T12:36:55Z 2732.679999999999836 2012-08-14T12:36:57Z 2732.199999999999818 2012-08-14T12:37:03Z 2730.760000000000218 2012-08-14T12:37:15Z 2729.320000000000164 2012-08-14T12:37:24Z 2726.920000000000073 2012-08-14T12:37:29Z 2724.0300000000002 2012-08-14T12:37:34Z 2723.550000000000182 2012-08-14T12:37:35Z 2723.070000000000164 2012-08-14T12:37:40Z 2721.630000000000109 2012-08-14T12:37:48Z 2720.190000000000055 2012-08-14T12:38:00Z 2718.75 2012-08-14T12:38:12Z 2716.340000000000146 2012-08-14T12:38:15Z 2715.860000000000127 2012-08-14T12:38:18Z 2713.940000000000055 2012-08-14T12:38:26Z 2711.059999999999945 2012-08-14T12:38:31Z 2709.130000000000109 2012-08-14T12:38:40Z 2707.210000000000036 2012-08-14T12:38:42Z 2706.730000000000018 2012-08-14T12:38:52Z 2706.730000000000018 2012-08-14T12:39:04Z 2703.849999999999909 2012-08-14T12:39:05Z 2705.289999999999964 2012-08-14T12:39:11Z 2703.360000000000127 2012-08-14T12:39:15Z 2702.880000000000109 2012-08-14T12:39:17Z 2704.329999999999927 2012-08-14T12:39:25Z 2702.880000000000109 2012-08-14T12:39:28Z 2702.880000000000109 2012-08-14T12:39:33Z 2700.960000000000036 2012-08-14T12:39:36Z 2700 2012-08-14T12:39:38Z 2696.639999999999873 2012-08-14T12:39:46Z 2695.190000000000055 2012-08-14T12:39:56Z 2695.190000000000055 2012-08-14T12:39:57Z 2692.789999999999964 2012-08-14T12:40:03Z 2691.349999999999909 2012-08-14T12:40:14Z 2688.460000000000036 2012-08-14T12:40:22Z 2688.940000000000055 2012-08-14T12:40:24Z 2687.5 2012-08-14T12:40:27Z 2685.099999999999909 2012-08-14T12:40:38Z 2684.619999999999891 2012-08-14T12:40:40Z 2687.019999999999982 2012-08-14T12:40:43Z 2684.139999999999873 2012-08-14T12:40:44Z 2683.179999999999836 2012-08-14T12:40:53Z 2679.329999999999927 2012-08-14T12:40:55Z 2679.329999999999927 2012-08-14T12:40:56Z 2677.409999999999854 2012-08-14T12:41:06Z 2675.010000000000218 2012-08-14T12:41:11Z 2672.119999999999891 2012-08-14T12:41:22Z 2672.599999999999909 2012-08-14T12:41:23Z 2669.239999999999782 2012-08-14T12:41:35Z 2667.309999999999945 2012-08-14T12:41:36Z 2666.349999999999909 2012-08-14T12:41:46Z 2664.429999999999836 2012-08-14T12:41:52Z 2664.909999999999854 2012-08-14T12:41:55Z 2662.510000000000218 2012-08-14T12:41:58Z 2661.070000000000164 2012-08-14T12:42:01Z 2660.590000000000146 2012-08-14T12:42:06Z 2659.619999999999891 2012-08-14T12:42:08Z 2659.619999999999891 2012-08-14T12:42:11Z 2658.659999999999854 2012-08-14T12:42:13Z 2656.260000000000218 2012-08-14T12:42:17Z 2656.739999999999782 2012-08-14T12:42:18Z 2657.2199999999998 2012-08-14T12:42:22Z 2653.860000000000127 2012-08-14T12:42:29Z 2654.820000000000164 2012-08-14T12:42:30Z 2652.900000000000091 2012-08-14T12:42:34Z 2652.420000000000073 2012-08-14T12:42:39Z 2652.900000000000091 2012-08-14T12:42:41Z 2650.489999999999782 2012-08-14T12:42:48Z 2646.170000000000073 2012-08-14T12:42:53Z 2647.610000000000127 2012-08-14T12:42:54Z 2646.170000000000073 2012-08-14T12:42:58Z 2645.210000000000036 2012-08-14T12:43:02Z 2643.760000000000218 2012-08-14T12:43:06Z 2642.800000000000182 2012-08-14T12:43:16Z 2641.360000000000127 2012-08-14T12:43:22Z 2636.070000000000164 2012-08-14T12:43:28Z 2639.440000000000055 2012-08-14T12:43:30Z 2637.510000000000218 2012-08-14T12:43:32Z 2632.710000000000036 2012-08-14T12:43:43Z 2632.710000000000036 2012-08-14T12:43:44Z 2634.630000000000109 2012-08-14T12:43:47Z 2631.269999999999982 2012-08-14T12:43:49Z 2632.230000000000018 2012-08-14T12:43:50Z 2630.789999999999964 2012-08-14T12:43:53Z 2627.420000000000073 2012-08-14T12:44:00Z 2626.460000000000036 2012-08-14T12:44:08Z 2625.980000000000018 2012-08-14T12:44:16Z 2625.019999999999982 2012-08-14T12:44:20Z 2621.650000000000091 2012-08-14T12:44:33Z 2621.650000000000091 2012-08-14T12:44:34Z 2618.289999999999964 2012-08-14T12:44:44Z 2615.880000000000109 2012-08-14T12:44:49Z 2614.440000000000055 2012-08-14T12:44:51Z 2613 2012-08-14T12:44:58Z 2612.039999999999964 2012-08-14T12:45:04Z 2611.559999999999945 2012-08-14T12:45:09Z 2610.119999999999891 2012-08-14T12:45:11Z 2611.559999999999945 2012-08-14T12:45:13Z 2610.119999999999891 2012-08-14T12:45:16Z 2608.670000000000073 2012-08-14T12:45:20Z 2607.230000000000018 2012-08-14T12:45:24Z 2605.309999999999945 2012-08-14T12:45:31Z 2607.710000000000036 2012-08-14T12:45:33Z 2603.869999999999891 2012-08-14T12:45:40Z 2602.429999999999836 2012-08-14T12:45:47Z 2602.429999999999836 2012-08-14T12:45:52Z 2600.980000000000018 2012-08-14T12:45:59Z 2600.019999999999982 2012-08-14T12:46:04Z 2597.139999999999873 2012-08-14T12:46:12Z 2592.809999999999945 2012-08-14T12:46:21Z 2593.289999999999964 2012-08-14T12:46:22Z 2590.889999999999873 2012-08-14T12:46:34Z 2588.9699999999998 2012-08-14T12:46:43Z 2588.9699999999998 2012-08-14T12:46:44Z 2587.5300000000002 2012-08-14T12:46:53Z 2585.119999999999891 2012-08-14T12:46:58Z 2583.679999999999836 2012-08-14T12:47:02Z 2582.239999999999782 2012-08-14T12:47:12Z 2580.320000000000164 2012-08-14T12:47:22Z 2579.840000000000146 2012-08-14T12:47:24Z 2578.389999999999873 2012-08-14T12:47:36Z 2574.550000000000182 2012-08-14T12:47:48Z 2574.550000000000182 2012-08-14T12:47:54Z 2572.630000000000109 2012-08-14T12:47:56Z 2570.699999999999818 2012-08-14T12:47:59Z 2569.739999999999782 2012-08-14T12:48:04Z 2566.380000000000109 2012-08-14T12:48:11Z 2563.010000000000218 2012-08-14T12:48:19Z 2561.090000000000146 2012-08-14T12:48:26Z 2558.690000000000055 2012-08-14T12:48:33Z 2558.690000000000055 2012-08-14T12:48:37Z 2557.730000000000018 2012-08-14T12:48:39Z 2557.239999999999782 2012-08-14T12:48:43Z 2554.360000000000127 2012-08-14T12:48:49Z 2555.320000000000164 2012-08-14T12:48:53Z 2551 2012-08-14T12:49:04Z 2550.510000000000218 2012-08-14T12:49:09Z 2549.070000000000164 2012-08-14T12:49:13Z 2548.110000000000127 2012-08-14T12:49:15Z 2547.150000000000091 2012-08-14T12:49:18Z 2545.710000000000036 2012-08-14T12:49:27Z 2543.309999999999945 2012-08-14T12:49:30Z 2543.309999999999945 2012-08-14T12:49:33Z 2541.380000000000109 2012-08-14T12:49:43Z 2539.460000000000036 2012-08-14T12:49:45Z 2538.980000000000018 2012-08-14T12:49:47Z 2539.940000000000055 2012-08-14T12:49:49Z 2536.099999999999909 2012-08-14T12:49:57Z 2534.650000000000091 2012-08-14T12:50:00Z 2533.210000000000036 2012-08-14T12:50:05Z 2530.809999999999945 2012-08-14T12:50:14Z 2528.400000000000091 2012-08-14T12:50:22Z 2524.559999999999945 2012-08-14T12:50:32Z 2524.559999999999945 2012-08-14T12:50:44Z 2523.599999999999909 2012-08-14T12:50:46Z 2522.639999999999873 2012-08-14T12:50:51Z 2519.269999999999982 2012-08-14T12:50:59Z 2519.269999999999982 2012-08-14T12:51:00Z 2518.309999999999945 2012-08-14T12:51:01Z 2516.389999999999873 2012-08-14T12:51:06Z 2515.909999999999854 2012-08-14T12:51:07Z 2516.389999999999873 2012-08-14T12:51:09Z 2513.980000000000018 2012-08-14T12:51:14Z 2512.539999999999964 2012-08-14T12:51:18Z 2511.099999999999909 2012-08-14T12:51:22Z 2507.260000000000218 2012-08-14T12:51:29Z 2507.260000000000218 2012-08-14T12:51:30Z 2506.289999999999964 2012-08-14T12:51:31Z 2503.889999999999873 2012-08-14T12:51:37Z 2501.010000000000218 2012-08-14T12:51:43Z 2499.079999999999927 2012-08-14T12:51:47Z 2496.679999999999836 2012-08-14T12:51:51Z 2489.949999999999818 2012-08-14T12:52:01Z 2490.909999999999854 2012-08-14T12:52:06Z 2489.4699999999998 2012-08-14T12:52:09Z 2489.949999999999818 2012-08-14T12:52:15Z 2489.4699999999998 2012-08-14T12:52:16Z 2491.389999999999873 2012-08-14T12:52:20Z 2488.989999999999782 2012-08-14T12:52:31Z 2489.4699999999998 2012-08-14T12:52:34Z 2489.949999999999818 2012-08-14T12:52:44Z 2489.4699999999998 2012-08-14T12:52:50Z 2489.949999999999818 2012-08-14T12:53:02Z 2488.510000000000218 2012-08-14T12:53:13Z 2488.510000000000218 2012-08-14T12:53:15Z 2489.949999999999818 2012-08-14T12:53:27Z 2489.4699999999998 2012-08-14T12:53:31Z 2488.989999999999782 2012-08-14T12:53:44Z 2489.4699999999998 2012-08-14T12:53:46Z 2490.909999999999854 2012-08-14T12:53:51Z 2491.869999999999891 2012-08-14T12:53:54Z 2493.800000000000182 2012-08-14T12:54:04Z 2492.840000000000146 2012-08-14T12:54:09Z 2493.320000000000164 2012-08-14T12:54:16Z 2493.800000000000182 2012-08-14T12:54:21Z 2495.7199999999998 2012-08-14T12:54:28Z 2494.760000000000218 2012-08-14T12:54:38Z 2494.760000000000218 2012-08-14T12:54:40Z 2494.760000000000218 2012-08-14T12:54:49Z 2495.239999999999782 2012-08-14T12:54:55Z 2496.679999999999836 2012-08-14T12:55:06Z 2496.199999999999818 2012-08-14T12:55:08Z 2496.679999999999836 2012-08-14T12:55:13Z 2498.119999999999891 2012-08-14T12:55:25Z 2498.599999999999909 2012-08-14T12:55:33Z 2499.079999999999927 2012-08-14T12:55:44Z 2498.599999999999909 2012-08-14T12:55:45Z 2500.050000000000182 2012-08-14T12:55:48Z 2499.079999999999927 2012-08-14T12:55:51Z 2500.050000000000182 2012-08-14T12:55:59Z 2501.010000000000218 2012-08-14T12:56:11Z 2500.050000000000182 2012-08-14T12:56:21Z 2496.679999999999836 2012-08-14T12:56:26Z 2502.449999999999818 2012-08-14T12:56:27Z 2491.389999999999873 2012-08-14T12:56:28Z 2497.639999999999873 2012-08-14T12:56:29Z 2506.769999999999982 2012-08-14T12:56:30Z 2501.9699999999998 2012-08-14T12:56:31Z 2495.7199999999998 2012-08-14T12:56:33Z 2499.079999999999927 2012-08-14T12:56:34Z 2500.050000000000182 2012-08-14T12:56:36Z 2494.2800000000002 2012-08-14T12:56:38Z 2503.889999999999873 2012-08-14T12:56:39Z 2492.360000000000127 2012-08-14T12:56:40Z 2496.679999999999836 2012-08-14T12:56:41Z 2498.599999999999909 2012-08-14T12:56:44Z 2499.079999999999927 2012-08-14T12:56:52Z 2500.050000000000182 2012-08-14T12:56:56Z 2500.5300000000002 2012-08-14T12:57:06Z 2505.329999999999927 2012-08-14T12:57:23Z 2500.050000000000182 2012-08-14T12:57:24Z 2493.800000000000182 2012-08-14T12:57:29Z 2496.679999999999836 2012-08-14T12:57:30Z 2499.079999999999927 2012-08-14T12:57:35Z 2497.639999999999873 2012-08-14T12:57:52Z 2501.489999999999782 2012-08-14T12:58:15Z 2497.639999999999873 2012-08-14T12:58:19Z 2496.679999999999836 2012-08-14T12:58:20Z 2498.119999999999891 2012-08-14T12:58:25Z 2497.159999999999854 2012-08-14T12:58:29Z 2500.5300000000002 2012-08-14T12:58:30Z 2499.079999999999927 2012-08-14T12:58:31Z 2500.5300000000002 2012-08-14T12:58:34Z 2496.679999999999836 2012-08-14T12:58:35Z 2496.679999999999836 2012-08-14T12:58:36Z 2500.050000000000182 2012-08-14T12:58:37Z 2499.079999999999927 2012-08-14T12:58:43Z 2500.5300000000002 2012-08-14T12:58:45Z 2497.639999999999873 2012-08-14T12:58:47Z 2496.199999999999818 2012-08-14T12:58:52Z 2498.599999999999909 2012-08-14T12:58:54Z 2498.119999999999891 2012-08-14T12:59:06Z 2498.119999999999891 2012-08-14T12:59:10Z 2497.639999999999873 2012-08-14T12:59:24Z 2500.5300000000002 2012-08-14T12:59:40Z 2496.679999999999836 2012-08-14T12:59:51Z 2501.489999999999782 2012-08-14T12:59:52Z 2501.489999999999782 2012-08-14T12:59:53Z 2488.989999999999782 2012-08-14T12:59:55Z 2488.989999999999782 2012-08-14T12:59:56Z 2494.760000000000218 2012-08-14T12:59:57Z 2497.639999999999873 2012-08-14T12:59:58Z 2502.449999999999818 2012-08-14T13:00:09Z 2501.010000000000218 2012-08-14T13:00:10Z 2498.119999999999891 2012-08-14T13:00:12Z 2499.079999999999927 2012-08-14T13:00:13Z 2498.599999999999909 2012-08-14T13:00:17Z 2500.050000000000182 2012-08-14T13:00:19Z 2489.4699999999998 2012-08-14T13:00:21Z 2499.079999999999927 2012-08-14T13:00:22Z 2502.929999999999836 2012-08-14T13:00:27Z 2502.449999999999818 2012-08-14T13:00:28Z 2500.5300000000002 2012-08-14T13:00:32Z 2500.5300000000002 2012-08-14T13:01:15Z 2500.5300000000002 2012-08-14T13:01:56Z 2500.5300000000002 2012-08-14T13:02:22Z 2500.5300000000002 2012-08-14T13:02:27Z 2477.940000000000055 2012-08-14T13:02:57Z 2482.739999999999782 2012-08-14T13:02:58Z 2493.800000000000182 2012-08-14T13:02:59Z 2499.570000000000164 2012-08-14T13:03:00Z 2497.159999999999854 2012-08-14T13:03:01Z 2501.010000000000218 2012-08-14T13:03:12Z 2499.079999999999927 2012-08-14T13:03:15Z 2499.570000000000164 2012-08-14T13:03:30Z 2509.179999999999836 2012-08-14T13:03:33Z 2504.369999999999891 2012-08-14T13:03:34Z 2501.010000000000218 2012-08-14T13:03:35Z 2500.5300000000002 2012-08-14T13:03:40Z 2496.199999999999818 2012-08-14T13:03:42Z 2499.570000000000164 2012-08-14T13:03:43Z 2499.570000000000164 2012-08-14T13:04:45Z 2498.119999999999891 2012-08-14T13:05:21Z 2498.599999999999909 2012-08-14T13:05:28Z 2499.570000000000164 2012-08-14T13:05:52Z 2498.599999999999909 2012-08-14T13:06:50Z 2500.5300000000002 2012-08-14T13:07:15Z 2499.079999999999927 2012-08-14T13:07:31Z 2498.599999999999909 2012-08-14T13:08:24Z 2498.119999999999891 2012-08-14T13:09:06Z 2498.119999999999891 2012-08-14T13:09:23Z 2499.079999999999927 2012-08-14T13:09:35Z 2498.119999999999891 2012-08-14T13:10:37Z 2498.599999999999909 2012-08-14T13:10:49Z 2498.599999999999909 2012-08-14T13:11:31Z 2497.159999999999854 2012-08-14T13:11:43Z 2497.159999999999854 2012-08-14T13:11:47Z 2498.599999999999909 2012-08-14T13:12:11Z 2496.679999999999836 2012-08-14T13:12:14Z 2497.159999999999854 2012-08-14T13:13:08Z 2497.159999999999854 2012-08-14T13:14:11Z 2497.639999999999873 2012-08-14T13:15:27Z 2496.679999999999836 2012-08-14T13:15:29Z 2496.679999999999836 2012-08-14T13:16:12Z 2496.199999999999818 2012-08-14T13:16:34Z 2497.159999999999854 2012-08-14T13:16:56Z 2495.239999999999782 2012-08-14T13:17:01Z 2495.7199999999998 2012-08-14T13:17:49Z 2497.159999999999854 2012-08-14T13:18:25Z 2495.239999999999782 2012-08-14T13:18:27Z 2494.760000000000218 2012-08-14T13:19:34Z 2496.199999999999818 2012-08-14T13:19:37Z 2495.7199999999998 2012-08-14T13:20:11Z 2496.199999999999818 2012-08-14T13:20:53Z 2495.239999999999782 2012-08-14T13:21:16Z 2496.199999999999818 2012-08-14T13:21:37Z 2495.7199999999998 2012-08-14T13:21:49Z 2495.239999999999782 2012-08-14T13:21:54Z 2496.679999999999836 2012-08-14T13:22:01Z 2495.7199999999998 2012-08-14T13:22:04Z 2492.840000000000146 2012-08-14T13:22:18Z 2491.869999999999891 2012-08-14T13:22:20Z 2492.840000000000146 2012-08-14T13:22:23Z 2491.869999999999891 2012-08-14T13:22:29Z 2492.360000000000127 2012-08-14T13:22:31Z 2490.429999999999836 2012-08-14T13:22:34Z 2489.949999999999818 2012-08-14T13:22:44Z 2488.0300000000002 2012-08-14T13:22:52Z 2487.070000000000164 2012-08-14T13:22:59Z 2487.070000000000164 2012-08-14T13:23:08Z 2487.550000000000182 2012-08-14T13:23:15Z 2486.590000000000146 2012-08-14T13:23:16Z 2485.150000000000091 2012-08-14T13:23:19Z 2483.2199999999998 2012-08-14T13:23:24Z 2481.7800000000002 2012-08-14T13:23:28Z 2480.340000000000146 2012-08-14T13:23:32Z 2476.9699999999998 2012-08-14T13:23:41Z 2475.5300000000002 2012-08-14T13:23:48Z 2474.570000000000164 2012-08-14T13:23:51Z 2471.690000000000055 2012-08-14T13:23:58Z 2471.210000000000036 2012-08-14T13:24:00Z 2472.650000000000091 2012-08-14T13:24:02Z 2469.2800000000002 2012-08-14T13:24:08Z 2468.320000000000164 2012-08-14T13:24:10Z 2467.840000000000146 2012-08-14T13:24:15Z 2464.960000000000036 2012-08-14T13:24:19Z 2464.480000000000018 2012-08-14T13:24:25Z 2461.590000000000146 2012-08-14T13:24:30Z 2464 2012-08-14T13:24:31Z 2461.110000000000127 2012-08-14T13:24:34Z 2459.670000000000073 2012-08-14T13:24:37Z 2458.230000000000018 2012-08-14T13:24:42Z 2456.309999999999945 2012-08-14T13:24:46Z 2456.789999999999964 2012-08-14T13:24:48Z 2454.860000000000127 2012-08-14T13:24:53Z 2451.980000000000018 2012-08-14T13:24:55Z 2449.579999999999927 2012-08-14T13:24:59Z 2449.579999999999927 2012-08-14T13:25:00Z 2448.130000000000109 2012-08-14T13:25:03Z 2445.25 2012-08-14T13:25:07Z 2445.730000000000018 2012-08-14T13:25:10Z 2443.809999999999945 2012-08-14T13:25:13Z 2443.329999999999927 2012-08-14T13:25:15Z 2442.369999999999891 2012-08-14T13:25:17Z 2441.409999999999854 2012-08-14T13:25:20Z 2440.440000000000055 2012-08-14T13:25:23Z 2438.519999999999982 2012-08-14T13:25:32Z 2436.599999999999909 2012-08-14T13:25:35Z 2434.679999999999836 2012-08-14T13:25:38Z 2436.119999999999891 2012-08-14T13:25:39Z 2434.199999999999818 2012-08-14T13:25:44Z 2432.269999999999982 2012-08-14T13:25:46Z 2428.909999999999854 2012-08-14T13:25:52Z 2429.869999999999891 2012-08-14T13:25:53Z 2427.4699999999998 2012-08-14T13:25:59Z 2426.019999999999982 2012-08-14T13:26:04Z 2424.099999999999909 2012-08-14T13:26:11Z 2421.2199999999998 2012-08-14T13:26:13Z 2418.809999999999945 2012-08-14T13:26:18Z 2416.889999999999873 2012-08-14T13:26:21Z 2415.929999999999836 2012-08-14T13:26:25Z 2413.050000000000182 2012-08-14T13:26:30Z 2411.119999999999891 2012-08-14T13:26:34Z 2407.2800000000002 2012-08-14T13:26:42Z 2405.360000000000127 2012-08-14T13:26:45Z 2402.949999999999818 2012-08-14T13:26:49Z 2400.550000000000182 2012-08-14T13:26:53Z 2399.110000000000127 2012-08-14T13:26:57Z 2395.739999999999782 2012-08-14T13:27:05Z 2396.2199999999998 2012-08-14T13:27:07Z 2397.179999999999836 2012-08-14T13:27:09Z 2395.260000000000218 2012-08-14T13:27:11Z 2395.260000000000218 2012-08-14T13:27:12Z 2395.260000000000218 2012-08-14T13:27:16Z 2393.820000000000164 2012-08-14T13:27:31Z 2394.300000000000182 2012-08-14T13:27:37Z 2392.380000000000109 2012-08-14T13:27:40Z 2389.489999999999782 2012-08-14T13:27:49Z 2387.570000000000164 2012-08-14T13:27:55Z 2383.730000000000018 2012-08-14T13:27:59Z 2379.880000000000109 2012-08-14T13:28:07Z 2377 2012-08-14T13:28:14Z 2376.039999999999964 2012-08-14T13:28:17Z 2374.590000000000146 2012-08-14T13:28:19Z 2371.230000000000018 2012-08-14T13:28:21Z 2373.150000000000091 2012-08-14T13:28:22Z 2372.190000000000055 2012-08-14T13:28:24Z 2370.269999999999982 2012-08-14T13:28:28Z 2367.860000000000127 2012-08-14T13:28:34Z 2366.420000000000073 2012-08-14T13:28:36Z 2366.900000000000091 2012-08-14T13:28:40Z 2364.980000000000018 2012-08-14T13:28:44Z 2365.940000000000055 2012-08-14T13:28:51Z 2364.019999999999982 2012-08-14T13:29:02Z 2361.139999999999873 2012-08-14T13:29:15Z 2361.619999999999891 2012-08-14T13:29:16Z 2360.170000000000073 2012-08-14T13:29:22Z 2360.650000000000091 2012-08-14T13:29:30Z 2359.210000000000036 2012-08-14T13:29:32Z 2356.329999999999927 2012-08-14T13:29:39Z 2355.369999999999891 2012-08-14T13:29:41Z 2355.849999999999909 2012-08-14T13:29:45Z 2353.929999999999836 2012-08-14T13:29:50Z 2352 2012-08-14T13:29:55Z 2352 2012-08-14T13:29:56Z 2350.559999999999945 2012-08-14T13:30:01Z 2348.639999999999873 2012-08-14T13:30:09Z 2347.199999999999818 2012-08-14T13:30:22Z 2343.829999999999927 2012-08-14T13:30:35Z 2342.389999999999873 2012-08-14T13:30:38Z 2338.059999999999945 2012-08-14T13:30:47Z 2338.059999999999945 2012-08-14T13:30:51Z 2337.579999999999927 2012-08-14T13:30:57Z 2335.179999999999836 2012-08-14T13:31:08Z 2335.179999999999836 2012-08-14T13:31:09Z 2335.659999999999854 2012-08-14T13:31:12Z 2333.260000000000218 2012-08-14T13:31:16Z 2331.809999999999945 2012-08-14T13:31:29Z 2329.889999999999873 2012-08-14T13:31:35Z 2330.369999999999891 2012-08-14T13:31:37Z 2329.889999999999873 2012-08-14T13:31:42Z 2327.489999999999782 2012-08-14T13:31:48Z 2327.489999999999782 2012-08-14T13:31:53Z 2326.5300000000002 2012-08-14T13:31:56Z 2325.570000000000164 2012-08-14T13:31:58Z 2326.050000000000182 2012-08-14T13:32:01Z 2324.610000000000127 2012-08-14T13:32:04Z 2323.639999999999873 2012-08-14T13:32:06Z 2322.199999999999818 2012-08-14T13:32:13Z 2321.7199999999998 2012-08-14T13:32:19Z 2319.800000000000182 2012-08-14T13:32:25Z 2318.360000000000127 2012-08-14T13:32:36Z 2320.2800000000002 2012-08-14T13:32:52Z 2317.880000000000109 2012-08-14T13:32:55Z 2319.320000000000164 2012-08-14T13:32:56Z 2314.989999999999782 2012-08-14T13:33:03Z 2316.909999999999854 2012-08-14T13:33:04Z 2315.949999999999818 2012-08-14T13:33:17Z 2315.4699999999998 2012-08-14T13:33:31Z 2315.949999999999818 2012-08-14T13:33:41Z 2314.510000000000218 2012-08-14T13:33:52Z 2313.550000000000182 2012-08-14T13:33:54Z 2314.0300000000002 2012-08-14T13:33:57Z 2313.070000000000164 2012-08-14T13:34:03Z 2314.510000000000218 2012-08-14T13:34:07Z 2310.670000000000073 2012-08-14T13:34:19Z 2309.699999999999818 2012-08-14T13:34:30Z 2309.699999999999818 2012-08-14T13:34:40Z 2309.2199999999998 2012-08-14T13:34:44Z 2307.300000000000182 2012-08-14T13:34:52Z 2304.420000000000073 2012-08-14T13:35:00Z 2304.420000000000073 2012-08-14T13:35:03Z 2299.610000000000127 2012-08-14T13:35:11Z 2300.090000000000146 2012-08-14T13:35:15Z 2298.170000000000073 2012-08-14T13:35:16Z 2294.800000000000182 2012-08-14T13:35:25Z 2294.320000000000164 2012-08-14T13:35:28Z 2291.920000000000073 2012-08-14T13:35:31Z 2291.440000000000055 2012-08-14T13:35:35Z 2290.480000000000018 2012-08-14T13:35:39Z 2289.039999999999964 2012-08-14T13:35:44Z 2288.559999999999945 2012-08-14T13:35:48Z 2283.75 2012-08-14T13:35:57Z 2283.269999999999982 2012-08-14T13:36:01Z 2281.829999999999927 2012-08-14T13:36:03Z 2279.420000000000073 2012-08-14T13:36:10Z 2277.980000000000018 2012-08-14T13:36:12Z 2277.019999999999982 2012-08-14T13:36:14Z 2272.690000000000055 2012-08-14T13:36:19Z 2272.210000000000036 2012-08-14T13:36:21Z 2270.289999999999964 2012-08-14T13:36:25Z 2268.369999999999891 2012-08-14T13:36:32Z 2267.409999999999854 2012-08-14T13:36:36Z 2265.480000000000018 2012-08-14T13:36:40Z 2261.639999999999873 2012-08-14T13:36:49Z 2262.119999999999891 2012-08-14T13:36:50Z 2261.159999999999854 2012-08-14T13:36:51Z 2261.159999999999854 2012-08-14T13:36:55Z 2258.269999999999982 2012-08-14T13:37:01Z 2256.829999999999927 2012-08-14T13:37:08Z 2256.349999999999909 2012-08-14T13:37:13Z 2254.909999999999854 2012-08-14T13:37:15Z 2251.539999999999964 2012-08-14T13:37:21Z 2251.539999999999964 2012-08-14T13:37:23Z 2248.179999999999836 2012-08-14T13:37:30Z 2248.179999999999836 2012-08-14T13:37:31Z 2247.2199999999998 2012-08-14T13:37:34Z 2244.329999999999927 2012-08-14T13:37:38Z 2245.7800000000002 2012-08-14T13:37:40Z 2243.369999999999891 2012-08-14T13:37:42Z 2240.9699999999998 2012-08-14T13:37:48Z 2240.010000000000218 2012-08-14T13:37:53Z 2238.090000000000146 2012-08-14T13:37:55Z 2234.7199999999998 2012-08-14T13:38:00Z 2234.7199999999998 2012-08-14T13:38:01Z 2230.880000000000109 2012-08-14T13:38:05Z 2229.429999999999836 2012-08-14T13:38:08Z 2229.920000000000073 2012-08-14T13:38:13Z 2229.429999999999836 2012-08-14T13:38:15Z 2230.400000000000091 2012-08-14T13:38:16Z 2226.070000000000164 2012-08-14T13:38:24Z 2226.070000000000164 2012-08-14T13:38:26Z 2224.150000000000091 2012-08-14T13:38:33Z 2221.260000000000218 2012-08-14T13:38:39Z 2216.940000000000055 2012-08-14T13:38:44Z 2216.940000000000055 2012-08-14T13:38:45Z 2215.010000000000218 2012-08-14T13:38:48Z 2213.090000000000146 2012-08-14T13:38:49Z 2214.050000000000182 2012-08-14T13:38:50Z 2213.570000000000164 2012-08-14T13:38:52Z 2213.090000000000146 2012-08-14T13:38:53Z 2212.610000000000127 2012-08-14T13:38:55Z 2211.170000000000073 2012-08-14T13:38:56Z 2211.650000000000091 2012-08-14T13:38:57Z 2212.130000000000109 2012-08-14T13:38:58Z 2211.650000000000091 2012-08-14T13:38:59Z 2211.650000000000091 2012-08-14T13:39:00Z 2211.650000000000091 2012-08-14T13:39:01Z 2209.25 2012-08-14T13:39:09Z 2209.25 2012-08-14T13:39:19Z 2208.289999999999964 2012-08-14T13:39:22Z 2208.289999999999964 2012-08-14T13:39:23Z 2207.320000000000164 2012-08-14T13:39:24Z 2205.400000000000091 2012-08-14T13:39:37Z 2204.440000000000055 2012-08-14T13:39:42Z 2203.960000000000036 2012-08-14T13:39:45Z 2203 2012-08-14T13:39:46Z 2202.039999999999964 2012-08-14T13:39:47Z 2202.039999999999964 2012-08-14T13:39:48Z 2201.559999999999945 2012-08-14T13:39:50Z 2202.039999999999964 2012-08-14T13:39:51Z 2202.519999999999982 2012-08-14T13:39:52Z 2201.559999999999945 2012-08-14T13:39:53Z 2201.079999999999927 2012-08-14T13:39:54Z 2202.039999999999964 2012-08-14T13:39:55Z 2200.110000000000127 2012-08-14T13:39:56Z 2201.559999999999945 2012-08-14T13:39:57Z 2199.630000000000109 2012-08-14T13:39:59Z 2200.110000000000127 2012-08-14T13:40:00Z 2199.630000000000109 2012-08-14T13:40:01Z 2198.670000000000073 2012-08-14T13:40:02Z 2199.630000000000109 2012-08-14T13:40:03Z 2198.670000000000073 2012-08-14T13:40:10Z 2196.75 2012-08-14T13:40:11Z 2198.190000000000055 2012-08-14T13:40:12Z 2196.269999999999982 2012-08-14T13:40:15Z 2196.269999999999982 2012-08-14T13:40:25Z 2196.269999999999982 2012-08-14T13:40:26Z 2195.789999999999964 2012-08-14T13:40:27Z 2195.789999999999964 2012-08-14T13:40:29Z 2195.309999999999945 2012-08-14T13:40:30Z 2195.309999999999945 2012-08-14T13:40:36Z 2195.789999999999964 2012-08-14T13:40:37Z 2193.389999999999873 2012-08-14T13:40:38Z 2193.869999999999891 2012-08-14T13:40:43Z 2193.869999999999891 2012-08-14T13:40:44Z 2193.389999999999873 2012-08-14T13:40:46Z 2191.460000000000036 2012-08-14T13:40:51Z 2192.900000000000091 2012-08-14T13:40:52Z 2192.420000000000073 2012-08-14T13:40:53Z 2190.019999999999982 2012-08-14T13:41:02Z 2188.579999999999927 2012-08-14T13:41:03Z 2189.059999999999945 2012-08-14T13:41:07Z 2188.579999999999927 2012-08-14T13:41:08Z 2187.619999999999891 2012-08-14T13:41:10Z 2185.690000000000055 2012-08-14T13:41:13Z 2183.289999999999964 2012-08-14T13:41:21Z 2182.329999999999927 2012-08-14T13:41:22Z 2181.369999999999891 2012-08-14T13:41:30Z 2178.480000000000018 2012-08-14T13:41:41Z 2176.559999999999945 2012-08-14T13:41:46Z 2177.519999999999982 2012-08-14T13:41:48Z 2176.079999999999927 2012-08-14T13:41:50Z 2177.039999999999964 2012-08-14T13:41:58Z 2175.119999999999891 2012-08-14T13:42:02Z 2174.159999999999854 2012-08-14T13:42:09Z 2172.239999999999782 2012-08-14T13:42:15Z 2173.679999999999836 2012-08-14T13:42:18Z 2172.7199999999998 2012-08-14T13:42:20Z 2171.269999999999982 2012-08-14T13:42:22Z 2172.239999999999782 2012-08-14T13:42:26Z 2172.239999999999782 2012-08-14T13:42:30Z 2171.269999999999982 2012-08-14T13:42:42Z 2168.389999999999873 2012-08-14T13:42:48Z 2168.869999999999891 2012-08-14T13:42:53Z 2168.869999999999891 2012-08-14T13:42:58Z 2168.869999999999891 2012-08-14T13:43:05Z 2169.349999999999909 2012-08-14T13:43:08Z 2166.949999999999818 2012-08-14T13:43:13Z 2165.0300000000002 2012-08-14T13:43:21Z 2164.550000000000182 2012-08-14T13:43:26Z 2162.619999999999891 2012-08-14T13:43:29Z 2159.260000000000218 2012-08-14T13:43:39Z 2159.260000000000218 2012-08-14T13:43:40Z 2157.340000000000146 2012-08-14T13:43:44Z 2154.929999999999836 2012-08-14T13:43:50Z 2156.369999999999891 2012-08-14T13:43:53Z 2153.010000000000218 2012-08-14T13:43:57Z 2152.050000000000182 2012-08-14T13:44:02Z 2150.130000000000109 2012-08-14T13:44:10Z 2151.090000000000146 2012-08-14T13:44:11Z 2149.650000000000091 2012-08-14T13:44:15Z 2150.130000000000109 2012-08-14T13:44:19Z 2147.239999999999782 2012-08-14T13:44:23Z 2149.159999999999854 2012-08-14T13:44:25Z 2146.760000000000218 2012-08-14T13:44:34Z 2145.800000000000182 2012-08-14T13:44:40Z 2142.440000000000055 2012-08-14T13:44:44Z 2140.0300000000002 2012-08-14T13:44:50Z 2139.070000000000164 2012-08-14T13:44:52Z 2135.230000000000018 2012-08-14T13:45:02Z 2133.7800000000002 2012-08-14T13:45:03Z 2133.300000000000182 2012-08-14T13:45:12Z 2131.860000000000127 2012-08-14T13:45:19Z 2130.420000000000073 2012-08-14T13:45:22Z 2130.900000000000091 2012-08-14T13:45:32Z 2129.940000000000055 2012-08-14T13:45:34Z 2131.380000000000109 2012-08-14T13:45:39Z 2128.5 2012-08-14T13:45:49Z 2127.050000000000182 2012-08-14T13:46:00Z 2125.610000000000127 2012-08-14T13:46:04Z 2125.130000000000109 2012-08-14T13:46:07Z 2123.690000000000055 2012-08-14T13:46:13Z 2121.289999999999964 2012-08-14T13:46:25Z 2120.809999999999945 2012-08-14T13:46:27Z 2120.320000000000164 2012-08-14T13:46:31Z 2116.960000000000036 2012-08-14T13:46:39Z 2114.079999999999927 2012-08-14T13:46:48Z 2115.519999999999982 2012-08-14T13:46:50Z 2113.599999999999909 2012-08-14T13:46:53Z 2114.079999999999927 2012-08-14T13:46:55Z 2112.630000000000109 2012-08-14T13:46:56Z 2111.670000000000073 2012-08-14T13:46:58Z 2110.710000000000036 2012-08-14T13:47:02Z 2107.829999999999927 2012-08-14T13:47:07Z 2106.869999999999891 2012-08-14T13:47:11Z 2104.940000000000055 2012-08-14T13:47:14Z 2103.019999999999982 2012-08-14T13:47:20Z 2101.099999999999909 2012-08-14T13:47:25Z 2098.210000000000036 2012-08-14T13:47:27Z 2095.809999999999945 2012-08-14T13:47:32Z 2094.369999999999891 2012-08-14T13:47:33Z 2094.369999999999891 2012-08-14T13:47:36Z 2092.449999999999818 2012-08-14T13:47:40Z 2090.039999999999964 2012-08-14T13:47:45Z 2089.079999999999927 2012-08-14T13:47:51Z 2087.639999999999873 2012-08-14T13:48:01Z 2087.639999999999873 2012-08-14T13:48:02Z 2088.119999999999891 2012-08-14T13:48:08Z 2087.639999999999873 2012-08-14T13:48:12Z 2086.679999999999836 2012-08-14T13:48:21Z 2086.679999999999836 2012-08-14T13:48:29Z 2086.199999999999818 2012-08-14T13:48:40Z 2085.239999999999782 2012-08-14T13:48:42Z 2084.760000000000218 2012-08-14T13:48:50Z 2086.679999999999836 2012-08-14T13:48:55Z 2086.679999999999836 2012-08-14T13:49:02Z 2085.7199999999998 2012-08-14T13:49:14Z 2086.199999999999818 2012-08-14T13:49:18Z 2086.199999999999818 2012-08-14T13:49:21Z 2086.199999999999818 2012-08-14T13:49:33Z 2085.7199999999998 2012-08-14T13:49:36Z 2085.7199999999998 2012-08-14T13:49:46Z 2086.199999999999818 2012-08-14T13:49:48Z 2083.789999999999964 2012-08-14T13:49:52Z 2083.789999999999964 2012-08-14T13:50:05Z 2083.309999999999945 2012-08-14T13:50:10Z 2083.309999999999945 2012-08-14T13:50:14Z 2081.869999999999891 2012-08-14T13:50:16Z 2081.389999999999873 2012-08-14T13:50:18Z 2079.949999999999818 2012-08-14T13:50:21Z 2079.4699999999998 2012-08-14T13:50:32Z 2078.0300000000002 2012-08-14T13:50:38Z 2077.550000000000182 2012-08-14T13:50:40Z 2078.0300000000002 2012-08-14T13:50:51Z 2074.179999999999836 2012-08-14T13:50:59Z 2072.739999999999782 2012-08-14T13:51:08Z 2071.7800000000002 2012-08-14T13:51:10Z 2069.380000000000109 2012-08-14T13:51:18Z 2068.889999999999873 2012-08-14T13:51:23Z 2067.929999999999836 2012-08-14T13:51:28Z 2067.929999999999836 2012-08-14T13:51:31Z 2066.010000000000218 2012-08-14T13:51:39Z 2066.010000000000218 2012-08-14T13:51:40Z 2066.489999999999782 2012-08-14T13:51:52Z 2066.489999999999782 2012-08-14T13:51:54Z 2066.010000000000218 2012-08-14T13:52:00Z 2064.570000000000164 2012-08-14T13:52:02Z 2064.570000000000164 2012-08-14T13:52:04Z 2062.650000000000091 2012-08-14T13:52:10Z 2062.170000000000073 2012-08-14T13:52:12Z 2063.610000000000127 2012-08-14T13:52:19Z 2061.679999999999836 2012-08-14T13:52:25Z 2060.7199999999998 2012-08-14T13:52:38Z 2059.760000000000218 2012-08-14T13:52:43Z 2060.7199999999998 2012-08-14T13:53:13Z 2059.2800000000002 2012-08-14T13:53:16Z 2060.239999999999782 2012-08-14T13:53:46Z 2059.2800000000002 2012-08-14T13:54:42Z 2058.320000000000164 2012-08-14T13:54:44Z 2058.320000000000164 2012-08-14T13:55:30Z 2057.840000000000146 2012-08-14T13:56:15Z 2058.800000000000182 2012-08-14T13:56:27Z 2056.880000000000109 2012-08-14T13:56:47Z 2057.840000000000146 2012-08-14T13:57:06Z 2055.920000000000073 2012-08-14T13:57:15Z 2059.2800000000002 2012-08-14T13:57:19Z 2059.2800000000002 2012-08-14T13:57:20Z 2058.800000000000182 2012-08-14T13:57:43Z 2059.2800000000002 2012-08-14T13:57:54Z 2058.800000000000182 2012-08-14T13:58:03Z 2058.320000000000164 2012-08-14T13:58:07Z 2058.320000000000164 2012-08-14T13:58:12Z 2058.800000000000182 2012-08-14T13:58:16Z 2060.7199999999998 2012-08-14T13:58:28Z 2060.7199999999998 2012-08-14T13:58:29Z 2060.239999999999782 2012-08-14T13:58:30Z 2059.760000000000218 2012-08-14T13:58:37Z 2061.199999999999818 2012-08-14T13:58:40Z 2061.199999999999818 2012-08-14T13:58:43Z 2062.650000000000091 2012-08-14T13:58:53Z 2063.610000000000127 2012-08-14T13:59:07Z 2064.090000000000146 2012-08-14T13:59:17Z 2065.5300000000002 2012-08-14T13:59:30Z 2066.9699999999998 2012-08-14T13:59:33Z 2069.380000000000109 2012-08-14T13:59:44Z 2069.860000000000127 2012-08-14T13:59:47Z 2068.889999999999873 2012-08-14T13:59:53Z 2069.380000000000109 2012-08-14T14:00:01Z 2070.820000000000164 2012-08-14T14:00:03Z 2071.7800000000002 2012-08-14T14:00:17Z 2071.7800000000002 2012-08-14T14:00:18Z 2071.300000000000182 2012-08-14T14:00:21Z 2072.739999999999782 2012-08-14T14:00:30Z 2075.139999999999873 2012-08-14T14:00:42Z 2074.659999999999854 2012-08-14T14:00:49Z 2073.2199999999998 2012-08-14T14:00:51Z 2075.619999999999891 2012-08-14T14:01:04Z 2075.619999999999891 2012-08-14T14:01:15Z 2075.139999999999873 2012-08-14T14:01:16Z 2076.099999999999909 2012-08-14T14:01:26Z 2075.619999999999891 2012-08-14T14:01:28Z 2074.179999999999836 2012-08-14T14:01:34Z 2074.659999999999854 2012-08-14T14:01:41Z 2076.099999999999909 2012-08-14T14:01:45Z 2074.659999999999854 2012-08-14T14:01:54Z 2074.179999999999836 2012-08-14T14:01:59Z 2076.099999999999909 2012-08-14T14:02:15Z 2075.619999999999891 2012-08-14T14:02:25Z 2077.550000000000182 2012-08-14T14:02:29Z 2076.590000000000146 2012-08-14T14:02:34Z 2074.659999999999854 2012-08-14T14:02:46Z 2072.260000000000218 2012-08-14T14:02:57Z 2070.340000000000146 2012-08-14T14:03:05Z 2070.340000000000146 2012-08-14T14:03:07Z 2070.340000000000146 2012-08-14T14:03:11Z 2068.409999999999854 2012-08-14T14:03:24Z 2067.449999999999818 2012-08-14T14:03:38Z 2066.9699999999998 2012-08-14T14:03:49Z 2068.409999999999854 2012-08-14T14:03:52Z 2067.449999999999818 2012-08-14T14:03:54Z 2066.9699999999998 2012-08-14T14:04:27Z 2066.489999999999782 2012-08-14T14:04:59Z 2067.929999999999836 2012-08-14T14:05:01Z 2069.380000000000109 2012-08-14T14:05:04Z 2066.489999999999782 2012-08-14T14:05:27Z 2067.449999999999818 2012-08-14T14:05:53Z 2067.929999999999836 2012-08-14T14:05:58Z 2067.449999999999818 2012-08-14T14:06:11Z 2066.489999999999782 2012-08-14T14:06:26Z 2068.409999999999854 2012-08-14T14:06:35Z 2067.929999999999836 2012-08-14T14:06:48Z 2066.9699999999998 2012-08-14T14:07:02Z 2067.449999999999818 2012-08-14T14:07:13Z 2065.5300000000002 2012-08-14T14:07:15Z 2066.010000000000218 2012-08-14T14:07:28Z 2063.610000000000127 2012-08-14T14:07:40Z 2062.170000000000073 2012-08-14T14:07:51Z 2061.199999999999818 2012-08-14T14:08:04Z 2060.7199999999998 2012-08-14T14:08:08Z 2062.650000000000091 2012-08-14T14:08:10Z 2060.239999999999782 2012-08-14T14:08:23Z 2063.610000000000127 2012-08-14T14:08:35Z 2063.610000000000127 2012-08-14T14:08:36Z 2060.7199999999998 2012-08-14T14:08:40Z 2062.170000000000073 2012-08-14T14:08:43Z 2060.239999999999782 2012-08-14T14:08:53Z 2058.800000000000182 2012-08-14T14:09:06Z 2056.880000000000109 2012-08-14T14:09:12Z 2055.920000000000073 2012-08-14T14:09:16Z 2057.360000000000127 2012-08-14T14:09:19Z 2056.400000000000091 2012-08-14T14:09:21Z 2054.4699999999998 2012-08-14T14:09:32Z 2052.550000000000182 2012-08-14T14:09:39Z 2052.550000000000182 2012-08-14T14:09:43Z 2052.070000000000164 2012-08-14T14:09:51Z 2048.710000000000036 2012-08-14T14:10:04Z 2048.710000000000036 2012-08-14T14:10:14Z 2045.339999999999918 2012-08-14T14:10:26Z 2045.339999999999918 2012-08-14T14:10:28Z 2043.900000000000091 2012-08-14T14:10:41Z 2042.940000000000055 2012-08-14T14:10:53Z 2043.420000000000073 2012-08-14T14:11:01Z 2041.019999999999982 2012-08-14T14:11:03Z 2042.940000000000055 2012-08-14T14:11:07Z 2041.980000000000018 2012-08-14T14:11:11Z 2041.019999999999982 2012-08-14T14:11:24Z 2036.690000000000055 2012-08-14T14:11:32Z 2036.210000000000036 2012-08-14T14:11:41Z 2035.730000000000018 2012-08-14T14:11:43Z 2031.880000000000109 2012-08-14T14:11:47Z 2031.400000000000091 2012-08-14T14:11:50Z 2030.440000000000055 2012-08-14T14:11:52Z 2029.960000000000036 2012-08-14T14:11:58Z 2029.960000000000036 2012-08-14T14:12:10Z 2030.440000000000055 2012-08-14T14:12:24Z 2031.400000000000091 2012-08-14T14:12:29Z 2032.3599999999999 2012-08-14T14:12:42Z 2032.839999999999918 2012-08-14T14:12:57Z 2033.809999999999945 2012-08-14T14:13:08Z 2032.3599999999999 2012-08-14T14:13:12Z 2033.809999999999945 2012-08-14T14:13:16Z 2032.3599999999999 2012-08-14T14:13:29Z 2031.400000000000091 2012-08-14T14:13:42Z 2031.880000000000109 2012-08-14T14:13:46Z 2030.440000000000055 2012-08-14T14:13:50Z 2029 2012-08-14T14:14:05Z 2025.6400000000001 2012-08-14T14:14:15Z 2024.670000000000073 2012-08-14T14:14:21Z 2022.75 2012-08-14T14:14:32Z 2022.269999999999982 2012-08-14T14:14:46Z 2019.3900000000001 2012-08-14T14:14:53Z 2021.309999999999945 2012-08-14T14:14:58Z 2019.3900000000001 2012-08-14T14:15:00Z 2019.3900000000001 2012-08-14T14:15:12Z 2016.019999999999982 2012-08-14T14:15:21Z 2015.059999999999945 2012-08-14T14:15:29Z 2015.059999999999945 2012-08-14T14:15:35Z 2013.619999999999891 2012-08-14T14:15:38Z 2012.180000000000064 2012-08-14T14:15:44Z 2009.769999999999982 2012-08-14T14:15:56Z 2007.369999999999891 2012-08-14T14:16:08Z 2005.450000000000045 2012-08-14T14:16:17Z 2004.009999999999991 2012-08-14T14:16:29Z 2003.519999999999982 2012-08-14T14:16:30Z 2002.079999999999927 2012-08-14T14:16:33Z 2000.6400000000001 2012-08-14T14:16:37Z 2000.160000000000082 2012-08-14T14:16:39Z 1997.279999999999973 2012-08-14T14:16:45Z 1997.279999999999973 2012-08-14T14:16:57Z 1995.829999999999927 2012-08-14T14:17:01Z 1992.470000000000027 2012-08-14T14:17:13Z 1991.990000000000009 2012-08-14T14:17:25Z 1988.619999999999891 2012-08-14T14:17:29Z 1988.1400000000001 2012-08-14T14:17:43Z 1984.779999999999973 2012-08-14T14:17:51Z 1982.8599999999999 2012-08-14T14:17:53Z 1979.490000000000009 2012-08-14T14:18:01Z 1979.009999999999991 2012-08-14T14:18:13Z 1976.6099999999999 2012-08-14T14:18:26Z 1976.6099999999999 2012-08-14T14:18:30Z 1973.720000000000027 2012-08-14T14:18:44Z 1973.240000000000009 2012-08-14T14:18:56Z 1971.319999999999936 2012-08-14T14:19:11Z 1969.400000000000091 2012-08-14T14:19:15Z 1968.440000000000055 2012-08-14T14:19:21Z 1967.960000000000036 2012-08-14T14:19:32Z 1964.589999999999918 2012-08-14T14:19:38Z 1965.069999999999936 2012-08-14T14:19:39Z 1964.589999999999918 2012-08-14T14:19:44Z 1960.269999999999982 2012-08-14T14:19:56Z 1958.819999999999936 2012-08-14T14:20:08Z 1957.380000000000109 2012-08-14T14:20:17Z 1957.380000000000109 2012-08-14T14:20:19Z 1954.980000000000018 2012-08-14T14:20:28Z 1952.569999999999936 2012-08-14T14:20:39Z 1951.130000000000109 2012-08-14T14:20:42Z 1950.170000000000073 2012-08-14T14:20:49Z 1946.809999999999945 2012-08-14T14:20:59Z 1946.809999999999945 2012-08-14T14:21:13Z 1946.329999999999927 2012-08-14T14:21:21Z 1944.880000000000109 2012-08-14T14:21:26Z 1943.440000000000055 2012-08-14T14:21:39Z 1941.039999999999964 2012-08-14T14:21:49Z 1938.6400000000001 2012-08-14T14:21:59Z 1936.710000000000036 2012-08-14T14:22:09Z 1937.190000000000055 2012-08-14T14:22:11Z 1933.829999999999927 2012-08-14T14:22:15Z 1932.869999999999891 2012-08-14T14:22:26Z 1930.950000000000045 2012-08-14T14:22:34Z 1929.5 2012-08-14T14:22:42Z 1929.019999999999982 2012-08-14T14:22:47Z 1929.019999999999982 2012-08-14T14:22:49Z 1925.180000000000064 2012-08-14T14:23:03Z 1924.220000000000027 2012-08-14T14:23:05Z 1922.769999999999982 2012-08-14T14:23:18Z 1922.289999999999964 2012-08-14T14:23:29Z 1918.930000000000064 2012-08-14T14:23:41Z 1919.410000000000082 2012-08-14T14:23:45Z 1918.930000000000064 2012-08-14T14:23:50Z 1916.529999999999973 2012-08-14T14:23:57Z 1915.559999999999945 2012-08-14T14:24:04Z 1916.529999999999973 2012-08-14T14:24:10Z 1912.680000000000064 2012-08-14T14:24:22Z 1911.720000000000027 2012-08-14T14:24:26Z 1913.6400000000001 2012-08-14T14:24:29Z 1910.279999999999973 2012-08-14T14:24:32Z 1908.349999999999909 2012-08-14T14:24:46Z 1906.910000000000082 2012-08-14T14:24:51Z 1906.430000000000064 2012-08-14T14:24:55Z 1904.990000000000009 2012-08-14T14:24:58Z 1902.1099999999999 2012-08-14T14:25:07Z 1900.180000000000064 2012-08-14T14:25:11Z 1897.779999999999973 2012-08-14T14:25:23Z 1896.819999999999936 2012-08-14T14:25:31Z 1893.450000000000045 2012-08-14T14:25:42Z 1893.450000000000045 2012-08-14T14:25:43Z 1892.490000000000009 2012-08-14T14:25:52Z 1891.529999999999973 2012-08-14T14:25:58Z 1890.569999999999936 2012-08-14T14:26:00Z 1890.569999999999936 2012-08-14T14:26:05Z 1889.6099999999999 2012-08-14T14:26:08Z 1887.690000000000055 2012-08-14T14:26:14Z 1888.170000000000073 2012-08-14T14:26:18Z 1885.759999999999991 2012-08-14T14:26:33Z 1884.319999999999936 2012-08-14T14:26:41Z 1883.3599999999999 2012-08-14T14:26:44Z 1883.839999999999918 2012-08-14T14:26:46Z 1882.400000000000091 2012-08-14T14:26:49Z 1883.3599999999999 2012-08-14T14:26:56Z 1880.480000000000018 2012-08-14T14:26:59Z 1881.920000000000073 2012-08-14T14:27:00Z 1880.480000000000018 2012-08-14T14:27:04Z 1880 2012-08-14T14:27:16Z 1879.509999999999991 2012-08-14T14:27:22Z 1879.509999999999991 2012-08-14T14:27:25Z 1876.150000000000091 2012-08-14T14:27:34Z 1874.710000000000036 2012-08-14T14:27:39Z 1873.75 2012-08-14T14:27:46Z 1868.940000000000055 2012-08-14T14:27:57Z 1870.380000000000109 2012-08-14T14:27:58Z 1867.5 2012-08-14T14:28:04Z 1866.539999999999964 2012-08-14T14:28:06Z 1863.170000000000073 2012-08-14T14:28:16Z 1863.650000000000091 2012-08-14T14:28:18Z 1862.210000000000036 2012-08-14T14:28:20Z 1862.210000000000036 2012-08-14T14:28:24Z 1860.769999999999982 2012-08-14T14:28:27Z 1857.400000000000091 2012-08-14T14:28:33Z 1855.960000000000036 2012-08-14T14:28:34Z 1855 2012-08-14T14:28:39Z 1851.160000000000082 2012-08-14T14:28:44Z 1849.710000000000036 2012-08-14T14:28:49Z 1845.869999999999891 2012-08-14T14:28:53Z 1844.910000000000082 2012-08-14T14:28:56Z 1841.539999999999964 2012-08-14T14:29:01Z 1843.950000000000045 2012-08-14T14:29:03Z 1839.619999999999891 2012-08-14T14:29:10Z 1840.099999999999909 2012-08-14T14:29:16Z 1839.1400000000001 2012-08-14T14:29:20Z 1838.660000000000082 2012-08-14T14:29:25Z 1837.220000000000027 2012-08-14T14:29:28Z 1835.769999999999982 2012-08-14T14:29:40Z 1833.849999999999909 2012-08-14T14:29:43Z 1831.930000000000064 2012-08-14T14:29:47Z 1830.490000000000009 2012-08-14T14:29:51Z 1827.599999999999909 2012-08-14T14:30:01Z 1824.240000000000009 2012-08-14T14:30:07Z 1824.720000000000027 2012-08-14T14:30:08Z 1823.279999999999973 2012-08-14T14:30:13Z 1824.240000000000009 2012-08-14T14:30:15Z 1821.349999999999909 2012-08-14T14:30:17Z 1822.319999999999936 2012-08-14T14:30:18Z 1818.470000000000027 2012-08-14T14:30:27Z 1818.470000000000027 2012-08-14T14:30:28Z 1815.589999999999918 2012-08-14T14:30:34Z 1814.630000000000109 2012-08-14T14:30:39Z 1814.150000000000091 2012-08-14T14:30:43Z 1812.700000000000045 2012-08-14T14:30:46Z 1811.259999999999991 2012-08-14T14:30:51Z 1808.8599999999999 2012-08-14T14:31:00Z 1808.380000000000109 2012-08-14T14:31:09Z 1806.450000000000045 2012-08-14T14:31:22Z 1806.450000000000045 2012-08-14T14:31:25Z 1804.049999999999955 2012-08-14T14:31:27Z 1805.009999999999991 2012-08-14T14:31:31Z 1804.049999999999955 2012-08-14T14:31:36Z 1803.089999999999918 2012-08-14T14:31:39Z 1802.130000000000109 2012-08-14T14:31:41Z 1801.650000000000091 2012-08-14T14:31:45Z 1800.210000000000036 2012-08-14T14:31:50Z 1798.759999999999991 2012-08-14T14:31:54Z 1796.839999999999918 2012-08-14T14:32:04Z 1794.920000000000073 2012-08-14T14:32:08Z 1795.400000000000091 2012-08-14T14:32:14Z 1791.549999999999955 2012-08-14T14:32:28Z 1790.1099999999999 2012-08-14T14:32:35Z 1788.670000000000073 2012-08-14T14:32:44Z 1787.710000000000036 2012-08-14T14:32:58Z 1785.789999999999964 2012-08-14T14:33:01Z 1786.269999999999982 2012-08-14T14:33:04Z 1785.789999999999964 2012-08-14T14:33:09Z 1784.339999999999918 2012-08-14T14:33:22Z 1782.420000000000073 2012-08-14T14:33:25Z 1780.5 2012-08-14T14:33:40Z 1780.5 2012-08-14T14:33:43Z 1778.099999999999909 2012-08-14T14:33:47Z 1777.6099999999999 2012-08-14T14:33:58Z 1777.6099999999999 2012-08-14T14:34:03Z 1777.130000000000109 2012-08-14T14:34:06Z 1775.690000000000055 2012-08-14T14:34:22Z 1774.730000000000018 2012-08-14T14:34:31Z 1774.25 2012-08-14T14:34:37Z 1772.329999999999927 2012-08-14T14:34:48Z 1771.369999999999891 2012-08-14T14:34:52Z 1768.480000000000018 2012-08-14T14:35:05Z 1766.079999999999927 2012-08-14T14:35:15Z 1764.160000000000082 2012-08-14T14:35:27Z 1764.6400000000001 2012-08-14T14:35:28Z 1764.6400000000001 2012-08-14T14:35:30Z 1762.710000000000036 2012-08-14T14:35:44Z 1761.75 2012-08-14T14:35:48Z 1758.869999999999891 2012-08-14T14:36:00Z 1757.910000000000082 2012-08-14T14:36:08Z 1756.950000000000045 2012-08-14T14:36:14Z 1755.5 2012-08-14T14:36:27Z 1752.619999999999891 2012-08-14T14:36:41Z 1753.579999999999927 2012-08-14T14:36:42Z 1752.1400000000001 2012-08-14T14:36:57Z 1750.700000000000045 2012-08-14T14:37:04Z 1751.180000000000064 2012-08-14T14:37:17Z 1751.180000000000064 2012-08-14T14:37:49Z 1749.740000000000009 2012-08-14T14:38:03Z 1748.779999999999973 2012-08-14T14:38:07Z 1747.329999999999927 2012-08-14T14:38:22Z 1745.410000000000082 2012-08-14T14:38:32Z 1742.049999999999955 2012-08-14T14:38:45Z 1742.529999999999973 2012-08-14T14:38:50Z 1742.049999999999955 2012-08-14T14:39:04Z 1738.200000000000045 2012-08-14T14:39:12Z 1735.319999999999936 2012-08-14T14:39:26Z 1732.430000000000064 2012-08-14T14:39:38Z 1732.430000000000064 2012-08-14T14:39:43Z 1732.910000000000082 2012-08-14T14:39:46Z 1730.990000000000009 2012-08-14T14:39:49Z 1729.549999999999955 2012-08-14T14:40:04Z 1728.589999999999918 2012-08-14T14:40:19Z 1729.549999999999955 2012-08-14T14:40:37Z 1728.1099999999999 2012-08-14T14:40:42Z 1727.630000000000109 2012-08-14T14:40:53Z 1729.069999999999936 2012-08-14T14:40:55Z 1729.549999999999955 2012-08-14T14:41:02Z 1727.150000000000091 2012-08-14T14:41:05Z 1726.670000000000073 2012-08-14T14:41:19Z 1725.700000000000045 2012-08-14T14:41:23Z 1724.259999999999991 2012-08-14T14:41:30Z 1725.220000000000027 2012-08-14T14:41:33Z 1723.779999999999973 2012-08-14T14:41:48Z 1721.380000000000109 2012-08-14T14:41:57Z 1721.8599999999999 2012-08-14T14:42:01Z 1719.940000000000055 2012-08-14T14:42:12Z 1719.460000000000036 2012-08-14T14:42:21Z 1718.490000000000009 2012-08-14T14:42:27Z 1717.529999999999973 2012-08-14T14:42:41Z 1716.569999999999936 2012-08-14T14:42:50Z 1713.690000000000055 2012-08-14T14:43:02Z 1712.730000000000018 2012-08-14T14:43:11Z 1710.319999999999936 2012-08-14T14:43:23Z 1710.799999999999955 2012-08-14T14:43:29Z 1707.440000000000055 2012-08-14T14:43:40Z 1707.440000000000055 2012-08-14T14:43:45Z 1706.480000000000018 2012-08-14T14:43:49Z 1706.960000000000036 2012-08-14T14:43:51Z 1704.549999999999955 2012-08-14T14:43:57Z 1704.549999999999955 2012-08-14T14:44:01Z 1705.519999999999982 2012-08-14T14:44:04Z 1704.549999999999955 2012-08-14T14:44:06Z 1702.150000000000091 2012-08-14T14:44:15Z 1703.1099999999999 2012-08-14T14:44:30Z 1703.589999999999918 2012-08-14T14:44:33Z 1704.069999999999936 2012-08-14T14:44:45Z 1702.630000000000109 2012-08-14T14:44:59Z 1702.630000000000109 2012-08-14T14:45:08Z 1701.670000000000073 2012-08-14T14:45:23Z 1701.670000000000073 2012-08-14T14:45:24Z 1702.150000000000091 2012-08-14T14:45:33Z 1698.309999999999945 2012-08-14T14:45:49Z 1698.309999999999945 2012-08-14T14:45:54Z 1700.230000000000018 2012-08-14T14:46:00Z 1699.269999999999982 2012-08-14T14:46:02Z 1698.789999999999964 2012-08-14T14:46:08Z 1697.339999999999918 2012-08-14T14:46:12Z 1697.339999999999918 2012-08-14T14:46:26Z 1695.900000000000091 2012-08-14T14:46:35Z 1696.8599999999999 2012-08-14T14:46:49Z 1694.460000000000036 2012-08-14T14:46:59Z 1695.420000000000073 2012-08-14T14:47:10Z 1695.420000000000073 2012-08-14T14:47:26Z 1696.380000000000109 2012-08-14T14:47:35Z 1695.420000000000073 2012-08-14T14:47:38Z 1695.420000000000073 2012-08-14T14:47:40Z 1695.900000000000091 2012-08-14T14:47:56Z 1695.900000000000091 2012-08-14T14:48:09Z 1696.380000000000109 2012-08-14T14:48:21Z 1693.5 2012-08-14T14:48:35Z 1694.460000000000036 2012-08-14T14:48:37Z 1694.460000000000036 2012-08-14T14:48:41Z 1693.980000000000018 2012-08-14T14:48:48Z 1693.980000000000018 2012-08-14T14:48:52Z 1693.980000000000018 2012-08-14T14:48:56Z 1693.980000000000018 2012-08-14T14:49:00Z 1692.539999999999964 2012-08-14T14:49:13Z 1692.059999999999945 2012-08-14T14:49:17Z 1690.1400000000001 2012-08-14T14:49:23Z 1691.099999999999909 2012-08-14T14:49:43Z 1691.579999999999927 2012-08-14T14:49:48Z 1690.619999999999891 2012-08-14T14:50:04Z 1690.1400000000001 2012-08-14T14:50:16Z 1689.170000000000073 2012-08-14T14:50:21Z 1687.730000000000018 2012-08-14T14:54:32Z 1684.369999999999891 2012-08-14T14:55:36Z 1686.769999999999982 2012-08-14T14:55:52Z 1686.769999999999982 2012-08-14T14:56:27Z 1688.210000000000036 2012-08-14T14:56:44Z 1687.730000000000018 2012-08-14T14:56:55Z 1689.170000000000073 2012-08-14T14:57:06Z 1690.1400000000001 2012-08-14T14:57:08Z 1689.170000000000073 2012-08-14T14:57:11Z 1690.1400000000001 2012-08-14T14:57:19Z 1690.619999999999891 2012-08-14T14:57:37Z 1691.099999999999909 2012-08-14T14:57:51Z 1691.099999999999909 2012-08-14T14:58:13Z 1689.650000000000091 2012-08-14T14:58:34Z 1689.650000000000091 2012-08-14T14:59:06Z 1689.170000000000073 2012-08-14T14:59:28Z 1690.1400000000001 2012-08-14T15:00:16Z 1688.690000000000055 2012-08-14T15:00:21Z 1688.690000000000055 2012-08-14T15:00:51Z 1689.170000000000073 2012-08-14T15:00:57Z 1688.210000000000036 2012-08-14T15:01:04Z 1688.690000000000055 2012-08-14T15:02:25Z 1688.210000000000036 2012-08-14T15:03:11Z 1688.210000000000036 2012-08-14T15:05:02Z 1684.849999999999909 2012-08-14T15:05:21Z 1687.730000000000018 2012-08-14T15:05:24Z 1686.289999999999964 2012-08-14T15:05:54Z