Garmin International 2013-08-26T10:55:02Z 1927.8508300000001 2013-08-18T09:22:28Z b pista B PALUD B PALUD TracBack Point user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T09:22:28Z 2272.3784179999998 2013-08-18T13:15:04Z belvedere 1 BELV BELV Scenic Area user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T13:15:04Z 2394.0515140000002 2013-08-18T12:02:58Z belvedere Brenva BELVEDERE BELVEDERE Scenic Area user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T12:02:58Z 1449.5478519999999 2013-08-18T08:10:08Z bv Circle with X user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T08:10:08Z 1541.47937 2013-08-18T08:32:43Z bv2 TracBack Point user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T08:32:43Z 2244.2373050000001 2013-08-18T13:55:27Z bv3 B B Circle with X user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T13:55:27Z 1487.0155030000001 2013-08-18T08:15:36Z Chapy CHAPY CHAPY Residence user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T08:15:36Z 2243.929932 2013-08-18T11:01:46Z corde CORDE CORDE Flag, Blue user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T11:01:46Z 2281.5812989999999 2013-08-18T10:37:56Z guado Oval, Blue user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T10:37:56Z 1398.605591 2013-08-18T07:45:41Z La Palud Toll Booth user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T07:45:41Z 2309.4335940000001 2013-08-18T10:45:17Z palestra arr PAL ARR PAL ARR Flag, Blue user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T10:45:17Z 2214.3637699999999 2013-08-18T11:31:24Z passerella PONTE PONTE Bridge user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T11:31:24Z 2174.7563479999999 2013-08-18T10:01:08Z Pavillon PAV PAV Residence user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T10:01:08Z 1860.9305420000001 2013-08-18T09:13:03Z pista TracBack Point user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T09:13:03Z 1426.2210689999999 2013-08-18T07:55:44Z sent B B TracBack Point user SymbolAndName Sentiero Brenva_2013-08-18.gpx 2013-08-18T07:55:44Z seantiero Brenva 2013-08-18 16:08:55 Cyan 1398.8599999999999 2013-08-18T07:45:32Z 1398.3699999999999 2013-08-18T07:46:04Z 1398.3699999999999 2013-08-18T07:46:31Z 1398.3699999999999 2013-08-18T07:47:01Z 1398.8599999999999 2013-08-18T07:47:36Z 1398.8599999999999 2013-08-18T07:48:02Z 1399.8199999999999 2013-08-18T07:48:32Z 1398.8599999999999 2013-08-18T07:48:50Z 1398.8599999999999 2013-08-18T07:49:17Z 1398.8599999999999 2013-08-18T07:49:20Z 1399.3399999999999 2013-08-18T07:49:25Z 1399.8199999999999 2013-08-18T07:49:40Z 1399.8199999999999 2013-08-18T07:49:57Z 1402.22 2013-08-18T07:50:10Z 1405.0999999999999 2013-08-18T07:50:27Z 1407.03 2013-08-18T07:50:43Z 1407.99 2013-08-18T07:50:59Z 1408.47 2013-08-18T07:51:18Z 1409.4300000000001 2013-08-18T07:51:32Z 1410.3900000000001 2013-08-18T07:51:46Z 1409.9100000000001 2013-08-18T07:52:06Z 1409.9100000000001 2013-08-18T07:52:28Z 1410.8699999999999 2013-08-18T07:52:47Z 1413.76 2013-08-18T07:53:04Z 1414.24 2013-08-18T07:53:16Z 1414.72 2013-08-18T07:53:22Z 1416.1600000000001 2013-08-18T07:53:38Z 1416.1600000000001 2013-08-18T07:53:40Z 1416.6400000000001 2013-08-18T07:53:54Z 1417.5999999999999 2013-08-18T07:54:07Z 1420 2013-08-18T07:54:26Z 1421.45 2013-08-18T07:54:41Z 1422.8900000000001 2013-08-18T07:54:55Z 1423.8499999999999 2013-08-18T07:55:03Z 1425.29 2013-08-18T07:55:20Z 1426.25 2013-08-18T07:55:33Z 1426.25 2013-08-18T07:55:47Z 1427.21 2013-08-18T07:56:07Z 1427.21 2013-08-18T07:56:08Z 1427.7 2013-08-18T07:56:18Z 1428.6600000000001 2013-08-18T07:56:35Z 1430.5799999999999 2013-08-18T07:56:49Z 1431.0599999999999 2013-08-18T07:56:54Z 1432.98 2013-08-18T07:57:09Z 1434.9100000000001 2013-08-18T07:57:22Z 1437.3099999999999 2013-08-18T07:57:37Z 1438.75 2013-08-18T07:57:51Z 1438.75 2013-08-18T07:57:55Z 1439.71 2013-08-18T07:58:07Z 1441.1500000000001 2013-08-18T07:58:25Z 1443.5599999999999 2013-08-18T07:58:40Z 1445.48 2013-08-18T07:58:54Z 1446.9200000000001 2013-08-18T07:59:07Z 1448.8399999999999 2013-08-18T07:59:21Z 1450.29 2013-08-18T07:59:34Z 1450.29 2013-08-18T07:59:49Z 1449.3199999999999 2013-08-18T08:00:01Z 1448.8399999999999 2013-08-18T08:00:33Z 1448.8399999999999 2013-08-18T08:01:01Z 1448.8399999999999 2013-08-18T08:01:37Z 1448.3599999999999 2013-08-18T08:02:20Z 1448.3599999999999 2013-08-18T08:02:52Z 1448.3599999999999 2013-08-18T08:03:23Z 1448.3599999999999 2013-08-18T08:03:46Z 1448.3599999999999 2013-08-18T08:04:12Z 1448.3599999999999 2013-08-18T08:04:41Z 1448.3599999999999 2013-08-18T08:05:09Z 1448.3599999999999 2013-08-18T08:05:38Z 1448.3599999999999 2013-08-18T08:06:02Z 1448.3599999999999 2013-08-18T08:06:17Z 1448.3599999999999 2013-08-18T08:06:54Z 1447.8800000000001 2013-08-18T08:07:32Z 1448.3599999999999 2013-08-18T08:08:00Z 1448.8399999999999 2013-08-18T08:08:22Z 1448.8399999999999 2013-08-18T08:08:38Z 1448.8399999999999 2013-08-18T08:09:03Z 1448.8399999999999 2013-08-18T08:09:26Z 1448.8399999999999 2013-08-18T08:09:39Z 1448.8399999999999 2013-08-18T08:09:43Z 1449.8099999999999 2013-08-18T08:09:58Z 1449.8099999999999 2013-08-18T08:10:17Z 1452.21 2013-08-18T08:10:33Z 1453.6500000000001 2013-08-18T08:10:48Z 1456.05 2013-08-18T08:11:02Z 1457.98 2013-08-18T08:11:18Z 1458.46 2013-08-18T08:11:21Z 1460.3800000000001 2013-08-18T08:11:38Z 1462.78 2013-08-18T08:11:56Z 1465.1900000000001 2013-08-18T08:12:14Z 1467.1099999999999 2013-08-18T08:12:28Z 1469.03 2013-08-18T08:12:42Z 1470.95 2013-08-18T08:12:56Z 1472.4000000000001 2013-08-18T08:13:13Z 1474.3199999999999 2013-08-18T08:13:27Z 1475.76 2013-08-18T08:13:42Z 1477.6800000000001 2013-08-18T08:13:58Z 1477.6800000000001 2013-08-18T08:14:00Z 1479.6099999999999 2013-08-18T08:14:14Z 1481.53 2013-08-18T08:14:27Z 1481.53 2013-08-18T08:14:30Z 1482.97 2013-08-18T08:14:40Z 1483.9300000000001 2013-08-18T08:14:54Z 1484.8900000000001 2013-08-18T08:15:08Z 1486.3399999999999 2013-08-18T08:15:24Z 1486.8199999999999 2013-08-18T08:15:38Z 1486.3399999999999 2013-08-18T08:16:08Z 1487.3 2013-08-18T08:16:28Z 1486.8199999999999 2013-08-18T08:16:45Z 1486.8199999999999 2013-08-18T08:17:03Z 1486.8199999999999 2013-08-18T08:17:28Z 1487.3 2013-08-18T08:17:59Z 1487.3 2013-08-18T08:18:20Z 1487.3 2013-08-18T08:18:44Z 1487.3 2013-08-18T08:19:05Z 1487.3 2013-08-18T08:19:29Z 1487.3 2013-08-18T08:19:55Z 1487.3 2013-08-18T08:20:20Z 1487.3 2013-08-18T08:20:49Z 1487.3 2013-08-18T08:21:08Z 1487.3 2013-08-18T08:21:35Z 1487.3 2013-08-18T08:22:03Z 1487.3 2013-08-18T08:22:21Z 1487.3 2013-08-18T08:22:46Z 1487.78 2013-08-18T08:23:13Z 1487.78 2013-08-18T08:23:43Z 1487.78 2013-08-18T08:24:07Z 1487.78 2013-08-18T08:24:37Z 1487.78 2013-08-18T08:25:05Z 1487.78 2013-08-18T08:25:25Z 1487.78 2013-08-18T08:25:42Z 1488.26 2013-08-18T08:26:04Z 1489.7 2013-08-18T08:26:18Z 1491.6199999999999 2013-08-18T08:26:32Z 1491.6199999999999 2013-08-18T08:26:33Z 1494.03 2013-08-18T08:26:46Z 1494.99 2013-08-18T08:27:01Z 1496.9100000000001 2013-08-18T08:27:17Z 1497.8699999999999 2013-08-18T08:27:28Z 1499.79 2013-08-18T08:27:42Z 1501.72 2013-08-18T08:27:55Z 1503.6400000000001 2013-08-18T08:28:08Z 1505.5599999999999 2013-08-18T08:28:22Z 1505.5599999999999 2013-08-18T08:28:23Z 1507.48 2013-08-18T08:28:35Z 1509.8900000000001 2013-08-18T08:28:52Z 1512.29 2013-08-18T08:29:06Z 1514.21 2013-08-18T08:29:19Z 1516.1400000000001 2013-08-18T08:29:33Z 1518.0599999999999 2013-08-18T08:29:47Z 1520.46 2013-08-18T08:30:04Z 1521.9000000000001 2013-08-18T08:30:17Z 1524.3099999999999 2013-08-18T08:30:31Z 1526.71 2013-08-18T08:30:48Z 1529.1099999999999 2013-08-18T08:31:05Z 1532 2013-08-18T08:31:22Z 1533.4400000000001 2013-08-18T08:31:34Z 1535.3599999999999 2013-08-18T08:31:48Z 1536.3199999999999 2013-08-18T08:32:02Z 1538.25 2013-08-18T08:32:14Z 1540.1700000000001 2013-08-18T08:32:28Z 1541.6099999999999 2013-08-18T08:32:43Z 1543.05 2013-08-18T08:32:58Z 1544.98 2013-08-18T08:33:12Z 1547.3800000000001 2013-08-18T08:33:26Z 1549.78 2013-08-18T08:33:40Z 1552.6700000000001 2013-08-18T08:33:56Z 1554.5899999999999 2013-08-18T08:34:10Z 1556.99 2013-08-18T08:34:25Z 1559.4000000000001 2013-08-18T08:34:38Z 1561.8 2013-08-18T08:34:56Z 1565.1600000000001 2013-08-18T08:35:15Z 1567.5699999999999 2013-08-18T08:35:31Z 1570.45 2013-08-18T08:35:48Z 1571.8900000000001 2013-08-18T08:36:04Z 1574.78 2013-08-18T08:36:18Z 1574.78 2013-08-18T08:36:21Z 1576.7 2013-08-18T08:36:35Z 1579.0999999999999 2013-08-18T08:36:50Z 1580.54 2013-08-18T08:37:02Z 1582.95 2013-08-18T08:37:17Z 1584.8699999999999 2013-08-18T08:37:32Z 1587.75 2013-08-18T08:37:48Z 1589.6800000000001 2013-08-18T08:38:03Z 1592.5599999999999 2013-08-18T08:38:20Z 1594.96 2013-08-18T08:38:36Z 1597.3699999999999 2013-08-18T08:38:53Z 1599.29 2013-08-18T08:39:06Z 1601.21 2013-08-18T08:39:22Z 1603.6199999999999 2013-08-18T08:39:37Z 1606.5 2013-08-18T08:39:55Z 1608.4200000000001 2013-08-18T08:40:09Z 1610.8299999999999 2013-08-18T08:40:23Z 1612.27 2013-08-18T08:40:37Z 1614.6700000000001 2013-08-18T08:40:53Z 1617.5599999999999 2013-08-18T08:41:11Z 1619.96 2013-08-18T08:41:29Z 1621.8800000000001 2013-08-18T08:41:44Z 1624.77 2013-08-18T08:42:00Z 1626.6900000000001 2013-08-18T08:42:14Z 1628.6099999999999 2013-08-18T08:42:28Z 1630.53 2013-08-18T08:42:44Z 1631.98 2013-08-18T08:43:02Z 1633.9000000000001 2013-08-18T08:43:18Z 1636.3 2013-08-18T08:43:34Z 1638.7 2013-08-18T08:43:50Z 1640.1500000000001 2013-08-18T08:44:04Z 1642.55 2013-08-18T08:44:19Z 1643.99 2013-08-18T08:44:33Z 1646.8800000000001 2013-08-18T08:44:52Z 1649.28 2013-08-18T08:45:11Z 1651.6800000000001 2013-08-18T08:45:31Z 1653.5999999999999 2013-08-18T08:45:46Z 1656.01 2013-08-18T08:46:00Z 1658.4100000000001 2013-08-18T08:46:18Z 1660.3299999999999 2013-08-18T08:46:33Z 1661.78 2013-08-18T08:46:48Z 1663.7 2013-08-18T08:47:02Z 1665.6199999999999 2013-08-18T08:47:15Z 1668.02 2013-08-18T08:47:32Z 1670.4300000000001 2013-08-18T08:47:49Z 1670.9100000000001 2013-08-18T08:48:14Z 1673.79 2013-08-18T08:48:31Z 1676.2 2013-08-18T08:48:47Z 1679.0799999999999 2013-08-18T08:49:06Z 1681.48 2013-08-18T08:49:21Z 1683.8900000000001 2013-08-18T08:49:38Z 1685.8099999999999 2013-08-18T08:49:53Z 1688.21 2013-08-18T08:50:09Z 1691.0999999999999 2013-08-18T08:50:27Z 1694.46 2013-08-18T08:50:44Z 1696.3800000000001 2013-08-18T08:51:01Z 1699.27 2013-08-18T08:51:17Z 1701.6700000000001 2013-08-18T08:51:32Z 1703.5899999999999 2013-08-18T08:51:48Z 1706.48 2013-08-18T08:52:05Z 1708.4000000000001 2013-08-18T08:52:19Z 1710.8 2013-08-18T08:52:36Z 1712.25 2013-08-18T08:52:51Z 1715.1300000000001 2013-08-18T08:53:08Z 1717.05 2013-08-18T08:53:26Z 1719.9400000000001 2013-08-18T08:53:41Z 1722.8199999999999 2013-08-18T08:53:58Z 1725.7 2013-08-18T08:54:16Z 1727.6300000000001 2013-08-18T08:54:31Z 1730.51 2013-08-18T08:54:46Z 1732.4300000000001 2013-08-18T08:55:00Z 1734.3599999999999 2013-08-18T08:55:15Z 1736.76 2013-08-18T08:55:29Z 1738.6800000000001 2013-08-18T08:55:44Z 1741.0799999999999 2013-08-18T08:55:59Z 1743.01 2013-08-18T08:56:14Z 1745.4100000000001 2013-08-18T08:56:30Z 1747.8099999999999 2013-08-18T08:56:47Z 1749.74 2013-08-18T08:57:04Z 1752.1400000000001 2013-08-18T08:57:19Z 1754.54 2013-08-18T08:57:34Z 1756.47 2013-08-18T08:57:50Z 1758.3900000000001 2013-08-18T08:58:03Z 1760.79 2013-08-18T08:58:21Z 1760.79 2013-08-18T08:58:53Z 1761.75 2013-08-18T08:59:19Z 1763.6800000000001 2013-08-18T08:59:31Z 1766.0799999999999 2013-08-18T08:59:47Z 1768 2013-08-18T09:00:00Z 1770.4100000000001 2013-08-18T09:00:17Z 1773.29 2013-08-18T09:00:32Z 1775.6900000000001 2013-08-18T09:00:48Z 1778.0999999999999 2013-08-18T09:01:07Z 1780.02 2013-08-18T09:01:21Z 1782.9000000000001 2013-08-18T09:01:37Z 1785.3099999999999 2013-08-18T09:01:53Z 1788.1900000000001 2013-08-18T09:02:10Z 1790.5899999999999 2013-08-18T09:02:27Z 1792.03 2013-08-18T09:02:42Z 1794.4400000000001 2013-08-18T09:02:59Z 1796.8399999999999 2013-08-18T09:03:14Z 1799.73 2013-08-18T09:03:31Z 1802.1300000000001 2013-08-18T09:03:47Z 1804.53 2013-08-18T09:04:05Z 1806.9400000000001 2013-08-18T09:04:20Z 1806.9400000000001 2013-08-18T09:04:53Z 1807.4200000000001 2013-08-18T09:05:05Z 1807.9000000000001 2013-08-18T09:05:34Z 1807.9000000000001 2013-08-18T09:06:07Z 1810.78 2013-08-18T09:06:26Z 1813.6600000000001 2013-08-18T09:06:42Z 1816.0699999999999 2013-08-18T09:06:58Z 1818.47 2013-08-18T09:07:13Z 1820.3900000000001 2013-08-18T09:07:28Z 1821.8399999999999 2013-08-18T09:07:43Z 1824.24 2013-08-18T09:07:57Z 1826.1600000000001 2013-08-18T09:08:13Z 1828.5599999999999 2013-08-18T09:08:28Z 1830.97 2013-08-18T09:08:42Z 1833.8499999999999 2013-08-18T09:09:00Z 1836.26 2013-08-18T09:09:16Z 1837.22 2013-08-18T09:09:36Z 1838.6600000000001 2013-08-18T09:09:50Z 1841.0599999999999 2013-08-18T09:10:05Z 1842.98 2013-08-18T09:10:22Z 1845.8699999999999 2013-08-18T09:10:37Z 1847.79 2013-08-18T09:10:52Z 1850.1900000000001 2013-08-18T09:11:05Z 1852.1199999999999 2013-08-18T09:11:18Z 1854.52 2013-08-18T09:11:32Z 1856.9200000000001 2013-08-18T09:11:47Z 1859.3299999999999 2013-08-18T09:12:02Z 1861.25 2013-08-18T09:12:15Z 1861.73 2013-08-18T09:12:32Z 1862.21 2013-08-18T09:12:49Z 1860.77 2013-08-18T09:13:07Z 1862.21 2013-08-18T09:13:13Z 1862.6900000000001 2013-08-18T09:13:35Z 1863.1700000000001 2013-08-18T09:13:48Z 1863.1700000000001 2013-08-18T09:14:18Z 1865.0899999999999 2013-08-18T09:14:30Z 1867.5 2013-08-18T09:14:43Z 1869.4200000000001 2013-08-18T09:15:02Z 1870.3800000000001 2013-08-18T09:15:20Z 1872.3 2013-08-18T09:15:34Z 1874.23 2013-08-18T09:15:57Z 1876.1500000000001 2013-08-18T09:16:10Z 1877.5899999999999 2013-08-18T09:16:22Z 1880 2013-08-18T09:16:35Z 1882.4000000000001 2013-08-18T09:16:53Z 1884.8 2013-08-18T09:17:07Z 1886.24 2013-08-18T09:17:19Z 1888.6500000000001 2013-08-18T09:17:31Z 1890.5699999999999 2013-08-18T09:17:44Z 1892.49 2013-08-18T09:18:00Z 1893.9300000000001 2013-08-18T09:18:21Z 1896.3399999999999 2013-08-18T09:18:36Z 1897.78 2013-08-18T09:18:53Z 1900.1800000000001 2013-08-18T09:19:08Z 1902.5899999999999 2013-08-18T09:19:24Z 1904.03 2013-08-18T09:19:35Z 1905.95 2013-08-18T09:19:49Z 1908.3499999999999 2013-08-18T09:20:02Z 1910.28 2013-08-18T09:20:17Z 1912.6800000000001 2013-08-18T09:20:31Z 1914.5999999999999 2013-08-18T09:20:44Z 1916.53 2013-08-18T09:20:56Z 1918.45 2013-08-18T09:21:10Z 1920.8499999999999 2013-08-18T09:21:23Z 1923.25 2013-08-18T09:21:39Z 1925.1800000000001 2013-08-18T09:21:55Z 1926.6199999999999 2013-08-18T09:22:09Z 1928.0599999999999 2013-08-18T09:22:22Z 1927.5799999999999 2013-08-18T09:22:45Z 1928.54 2013-08-18T09:23:12Z 1929.02 2013-08-18T09:23:29Z 1929.02 2013-08-18T09:23:42Z 1929.5 2013-08-18T09:24:10Z 1929.5 2013-08-18T09:24:31Z 1929.98 2013-08-18T09:24:54Z 1929.98 2013-08-18T09:25:17Z 1929.02 2013-08-18T09:25:41Z 1929.98 2013-08-18T09:26:04Z 1930.46 2013-08-18T09:26:29Z 1930.46 2013-08-18T09:27:01Z 1930.46 2013-08-18T09:27:31Z 1930.95 2013-08-18T09:27:57Z 1930.95 2013-08-18T09:28:17Z 1930.95 2013-08-18T09:28:43Z 1930.95 2013-08-18T09:29:08Z 1930.95 2013-08-18T09:29:35Z 1930.46 2013-08-18T09:29:51Z 1929.98 2013-08-18T09:29:52Z 1930.46 2013-08-18T09:30:06Z 1932.8699999999999 2013-08-18T09:30:19Z 1934.79 2013-08-18T09:30:32Z 1937.6700000000001 2013-08-18T09:30:47Z 1940.0799999999999 2013-08-18T09:31:04Z 1942.96 2013-08-18T09:31:22Z 1945.3599999999999 2013-08-18T09:31:38Z 1948.25 2013-08-18T09:31:53Z 1950.1700000000001 2013-08-18T09:32:07Z 1952.5699999999999 2013-08-18T09:32:22Z 1954.98 2013-08-18T09:32:37Z 1957.8599999999999 2013-08-18T09:32:54Z 1960.75 2013-08-18T09:33:12Z 1963.6300000000001 2013-08-18T09:33:26Z 1966.51 2013-08-18T09:33:43Z 1969.4000000000001 2013-08-18T09:33:58Z 1970.8399999999999 2013-08-18T09:34:13Z 1973.72 2013-08-18T09:34:28Z 1976.1300000000001 2013-08-18T09:34:45Z 1979.01 2013-08-18T09:35:01Z 1981.9000000000001 2013-08-18T09:35:18Z 1984.3 2013-08-18T09:35:33Z 1987.6600000000001 2013-08-18T09:35:50Z 1989.5899999999999 2013-08-18T09:36:09Z 1991.99 2013-08-18T09:36:24Z 1994.8699999999999 2013-08-18T09:36:41Z 1998.24 2013-08-18T09:37:00Z 2001.1199999999999 2013-08-18T09:37:18Z 2003.52 2013-08-18T09:37:33Z 2006.8900000000001 2013-08-18T09:37:52Z 2009.29 2013-08-18T09:38:07Z 2011.7 2013-08-18T09:38:21Z 2014.5799999999999 2013-08-18T09:38:37Z 2017.9400000000001 2013-08-18T09:38:55Z 2019.8699999999999 2013-08-18T09:39:10Z 2020.8299999999999 2013-08-18T09:39:26Z 2020.8299999999999 2013-08-18T09:39:56Z 2020.8299999999999 2013-08-18T09:40:15Z 2021.79 2013-08-18T09:40:38Z 2023.71 2013-08-18T09:40:54Z 2026.1199999999999 2013-08-18T09:41:11Z 2029 2013-08-18T09:41:30Z 2031.4000000000001 2013-08-18T09:41:47Z 2032.8399999999999 2013-08-18T09:41:57Z 2035.25 2013-08-18T09:42:13Z 2037.1700000000001 2013-08-18T09:42:28Z 2040.05 2013-08-18T09:42:45Z 2042.46 2013-08-18T09:43:01Z 2044.3800000000001 2013-08-18T09:43:13Z 2046.78 2013-08-18T09:43:28Z 2049.1900000000001 2013-08-18T09:43:42Z 2051.5900000000001 2013-08-18T09:43:55Z 2051.5900000000001 2013-08-18T09:43:57Z 2052.0700000000002 2013-08-18T09:44:02Z 2053.5100000000002 2013-08-18T09:44:17Z 2053.5100000000002 2013-08-18T09:44:26Z 2053.9899999999998 2013-08-18T09:44:43Z 2053.9899999999998 2013-08-18T09:44:51Z 2054.4699999999998 2013-08-18T09:44:54Z 2055.9200000000001 2013-08-18T09:45:10Z 2057.8400000000001 2013-08-18T09:45:24Z 2060.2399999999998 2013-08-18T09:45:39Z 2061.1999999999998 2013-08-18T09:45:48Z 2063.1300000000001 2013-08-18T09:46:00Z 2066.0100000000002 2013-08-18T09:46:17Z 2068.4099999999999 2013-08-18T09:46:31Z 2068.4099999999999 2013-08-18T09:46:34Z 2067.9299999999998 2013-08-18T09:46:50Z 2068.4099999999999 2013-08-18T09:46:53Z 2067.9299999999998 2013-08-18T09:47:07Z 2068.4099999999999 2013-08-18T09:47:23Z 2070.8200000000002 2013-08-18T09:47:37Z 2073.2199999999998 2013-08-18T09:47:52Z 2075.6199999999999 2013-08-18T09:48:04Z 2076.0999999999999 2013-08-18T09:48:20Z 2077.5500000000002 2013-08-18T09:48:36Z 2080.4299999999998 2013-08-18T09:48:51Z 2082.8299999999999 2013-08-18T09:49:06Z 2085.7199999999998 2013-08-18T09:49:23Z 2088.1199999999999 2013-08-18T09:49:38Z 2090.52 2013-08-18T09:49:53Z 2093.4099999999999 2013-08-18T09:50:09Z 2096.29 2013-08-18T09:50:24Z 2098.6999999999998 2013-08-18T09:50:39Z 2099.6599999999999 2013-08-18T09:50:52Z 2099.6599999999999 2013-08-18T09:51:11Z 2100.1399999999999 2013-08-18T09:51:35Z 2100.1399999999999 2013-08-18T09:51:58Z 2100.1399999999999 2013-08-18T09:52:09Z 2100.1399999999999 2013-08-18T09:52:11Z 2102.54 2013-08-18T09:52:28Z 2104.9400000000001 2013-08-18T09:52:42Z 2106.3899999999999 2013-08-18T09:52:56Z 2109.27 2013-08-18T09:53:11Z 2111.6700000000001 2013-08-18T09:53:26Z 2114.0799999999999 2013-08-18T09:53:39Z 2116 2013-08-18T09:53:52Z 2117.9200000000001 2013-08-18T09:54:07Z 2120.3200000000002 2013-08-18T09:54:22Z 2122.73 2013-08-18T09:54:39Z 2125.1300000000001 2013-08-18T09:54:54Z 2125.1300000000001 2013-08-18T09:55:00Z 2128.02 2013-08-18T09:55:16Z 2130.4200000000001 2013-08-18T09:55:31Z 2132.8200000000002 2013-08-18T09:55:45Z 2134.7399999999998 2013-08-18T09:55:59Z 2136.6700000000001 2013-08-18T09:56:15Z 2138.5900000000001 2013-08-18T09:56:28Z 2141.4699999999998 2013-08-18T09:56:42Z 2143.8800000000001 2013-08-18T09:56:56Z 2145.8000000000002 2013-08-18T09:57:09Z 2147.7199999999998 2013-08-18T09:57:23Z 2150.6100000000001 2013-08-18T09:57:37Z 2152.5300000000002 2013-08-18T09:57:50Z 2155.4099999999999 2013-08-18T09:58:06Z 2158.3000000000002 2013-08-18T09:58:20Z 2158.7800000000002 2013-08-18T09:58:26Z 2157.8200000000002 2013-08-18T09:58:39Z 2158.7800000000002 2013-08-18T09:58:52Z 2160.6999999999998 2013-08-18T09:59:04Z 2161.6599999999999 2013-08-18T09:59:17Z 2162.6199999999999 2013-08-18T09:59:33Z 2165.5100000000002 2013-08-18T09:59:44Z 2167.9099999999999 2013-08-18T09:59:58Z 2169.8299999999999 2013-08-18T10:00:11Z 2172.7199999999998 2013-08-18T10:00:26Z 2175.1199999999999 2013-08-18T10:00:40Z 2175.1199999999999 2013-08-18T10:00:50Z 2175.1199999999999 2013-08-18T10:00:53Z 2175.1199999999999 2013-08-18T10:01:06Z 2175.1199999999999 2013-08-18T10:01:37Z 2174.1599999999999 2013-08-18T10:01:47Z 2174.6399999999999 2013-08-18T10:02:17Z 2174.6399999999999 2013-08-18T10:02:44Z 2174.6399999999999 2013-08-18T10:03:16Z 2175.1199999999999 2013-08-18T10:03:49Z 2175.1199999999999 2013-08-18T10:04:18Z 2175.5999999999999 2013-08-18T10:04:51Z 2175.5999999999999 2013-08-18T10:05:20Z 2175.5999999999999 2013-08-18T10:05:57Z 2175.5999999999999 2013-08-18T10:06:41Z 2176.0799999999999 2013-08-18T10:07:18Z 2177.52 2013-08-18T10:07:23Z 2176.0799999999999 2013-08-18T10:07:25Z 2177.04 2013-08-18T10:08:05Z 2177.04 2013-08-18T10:08:47Z 2177.52 2013-08-18T10:09:23Z 2178.48 2013-08-18T10:09:42Z 2178.48 2013-08-18T10:10:01Z 2178.48 2013-08-18T10:10:05Z 2179.4499999999998 2013-08-18T10:10:20Z 2179.9299999999998 2013-08-18T10:10:21Z 2178 2013-08-18T10:10:42Z 2175.5999999999999 2013-08-18T10:10:58Z 2174.6399999999999 2013-08-18T10:11:11Z 2174.6399999999999 2013-08-18T10:11:17Z 2173.6799999999998 2013-08-18T10:11:36Z 2176.0799999999999 2013-08-18T10:11:51Z 2178.9699999999998 2013-08-18T10:12:05Z 2179.4499999999998 2013-08-18T10:12:19Z 2181.3699999999999 2013-08-18T10:12:31Z 2182.8099999999999 2013-08-18T10:12:43Z 2184.25 2013-08-18T10:12:56Z 2185.6900000000001 2013-08-18T10:13:04Z 2186.1799999999998 2013-08-18T10:13:18Z 2186.6599999999999 2013-08-18T10:13:32Z 2185.21 2013-08-18T10:13:44Z 2185.6900000000001 2013-08-18T10:13:51Z 2186.6599999999999 2013-08-18T10:13:55Z 2187.1399999999999 2013-08-18T10:14:09Z 2184.73 2013-08-18T10:14:23Z 2184.73 2013-08-18T10:14:24Z 2185.6900000000001 2013-08-18T10:14:39Z 2186.6599999999999 2013-08-18T10:14:55Z 2187.1399999999999 2013-08-18T10:15:08Z 2188.5799999999999 2013-08-18T10:15:22Z 2190.5 2013-08-18T10:15:36Z 2193.3899999999999 2013-08-18T10:15:49Z 2194.8299999999999 2013-08-18T10:16:03Z 2196.27 2013-08-18T10:16:16Z 2196.27 2013-08-18T10:16:17Z 2197.23 2013-08-18T10:16:31Z 2196.75 2013-08-18T10:16:44Z 2197.71 2013-08-18T10:16:57Z 2196.75 2013-08-18T10:17:10Z 2196.75 2013-08-18T10:17:13Z 2198.1900000000001 2013-08-18T10:17:21Z 2199.1500000000001 2013-08-18T10:17:33Z 2200.5900000000001 2013-08-18T10:17:48Z 2201.0799999999999 2013-08-18T10:18:02Z 2201.0799999999999 2013-08-18T10:18:03Z 2202.04 2013-08-18T10:18:07Z 2203.96 2013-08-18T10:18:24Z 2206.8400000000001 2013-08-18T10:18:38Z 2206.3600000000001 2013-08-18T10:18:57Z 2206.3600000000001 2013-08-18T10:19:30Z 2206.3600000000001 2013-08-18T10:19:56Z 2206.8400000000001 2013-08-18T10:19:58Z 2208.29 2013-08-18T10:20:13Z 2210.21 2013-08-18T10:20:25Z 2212.6100000000001 2013-08-18T10:20:39Z 2213.0900000000001 2013-08-18T10:20:45Z 2214.0500000000002 2013-08-18T10:20:54Z 2216.46 2013-08-18T10:21:08Z 2216.9400000000001 2013-08-18T10:21:10Z 2218.8600000000001 2013-08-18T10:21:25Z 2221.2600000000002 2013-08-18T10:21:40Z 2223.6700000000001 2013-08-18T10:21:54Z 2225.1100000000001 2013-08-18T10:22:08Z 2225.1100000000001 2013-08-18T10:22:13Z 2225.5900000000001 2013-08-18T10:22:31Z 2225.5900000000001 2013-08-18T10:22:35Z 2226.5500000000002 2013-08-18T10:22:47Z 2228.4699999999998 2013-08-18T10:23:00Z 2228.4699999999998 2013-08-18T10:23:15Z 2228.9499999999998 2013-08-18T10:23:21Z 2229.9200000000001 2013-08-18T10:23:30Z 2230.8800000000001 2013-08-18T10:23:43Z 2231.8400000000001 2013-08-18T10:23:46Z 2231.8400000000001 2013-08-18T10:23:50Z 2232.8000000000002 2013-08-18T10:24:05Z 2232.8000000000002 2013-08-18T10:24:07Z 2235.1999999999998 2013-08-18T10:24:23Z 2238.0900000000001 2013-08-18T10:24:40Z 2238.5700000000002 2013-08-18T10:24:47Z 2239.0500000000002 2013-08-18T10:24:54Z 2241.4499999999998 2013-08-18T10:25:13Z 2241.4499999999998 2013-08-18T10:25:18Z 2242.8899999999999 2013-08-18T10:25:33Z 2243.3699999999999 2013-08-18T10:25:52Z 2244.3299999999999 2013-08-18T10:26:06Z 2245.3000000000002 2013-08-18T10:26:19Z 2246.7399999999998 2013-08-18T10:26:38Z 2247.6999999999998 2013-08-18T10:26:45Z 2248.1799999999998 2013-08-18T10:26:49Z 2249.1399999999999 2013-08-18T10:26:59Z 2249.6199999999999 2013-08-18T10:27:03Z 2249.6199999999999 2013-08-18T10:27:07Z 2251.0599999999999 2013-08-18T10:27:25Z 2252.5100000000002 2013-08-18T10:27:32Z 2253.9499999999998 2013-08-18T10:27:48Z 2257.3099999999999 2013-08-18T10:28:05Z 2257.79 2013-08-18T10:28:22Z 2258.27 2013-08-18T10:28:43Z 2258.27 2013-08-18T10:28:44Z 2259.2399999999998 2013-08-18T10:28:50Z 2259.7199999999998 2013-08-18T10:29:07Z 2259.7199999999998 2013-08-18T10:29:09Z 2260.1999999999998 2013-08-18T10:29:17Z 2261.1599999999999 2013-08-18T10:29:32Z 2263.5599999999999 2013-08-18T10:29:48Z 2265.48 2013-08-18T10:30:03Z 2267.4099999999999 2013-08-18T10:30:18Z 2269.3299999999999 2013-08-18T10:30:33Z 2271.25 2013-08-18T10:30:47Z 2272.6900000000001 2013-08-18T10:31:02Z 2273.1700000000001 2013-08-18T10:31:12Z 2275.0999999999999 2013-08-18T10:31:27Z 2275.5799999999999 2013-08-18T10:31:37Z 2275.0999999999999 2013-08-18T10:31:50Z 2275.5799999999999 2013-08-18T10:32:01Z 2277.02 2013-08-18T10:32:13Z 2277.5 2013-08-18T10:32:17Z 2276.54 2013-08-18T10:32:32Z 2277.02 2013-08-18T10:32:49Z 2277.98 2013-08-18T10:33:08Z 2279.9000000000001 2013-08-18T10:33:23Z 2280.8699999999999 2013-08-18T10:33:36Z 2281.8299999999999 2013-08-18T10:33:50Z 2282.79 2013-08-18T10:34:04Z 2284.23 2013-08-18T10:34:20Z 2283.75 2013-08-18T10:34:45Z 2283.75 2013-08-18T10:34:58Z 2283.27 2013-08-18T10:35:19Z 2283.27 2013-08-18T10:35:37Z 2283.75 2013-08-18T10:35:52Z 2283.75 2013-08-18T10:35:57Z 2284.23 2013-08-18T10:36:09Z 2283.75 2013-08-18T10:36:25Z 2283.27 2013-08-18T10:36:49Z 2284.23 2013-08-18T10:37:02Z 2283.75 2013-08-18T10:37:19Z 2282.3099999999999 2013-08-18T10:37:32Z 2282.3099999999999 2013-08-18T10:37:43Z 2281.8299999999999 2013-08-18T10:37:59Z 2281.8299999999999 2013-08-18T10:38:12Z 2280.3800000000001 2013-08-18T10:38:24Z 2277.5 2013-08-18T10:38:32Z 2277.5 2013-08-18T10:38:33Z 2277.02 2013-08-18T10:38:39Z 2277.02 2013-08-18T10:38:42Z 2278.9400000000001 2013-08-18T10:38:59Z 2279.4200000000001 2013-08-18T10:39:01Z 2279.4200000000001 2013-08-18T10:39:03Z 2281.3499999999999 2013-08-18T10:39:15Z 2282.79 2013-08-18T10:39:30Z 2284.23 2013-08-18T10:39:42Z 2285.6700000000001 2013-08-18T10:39:55Z 2287.1100000000001 2013-08-18T10:40:06Z 2288.5599999999999 2013-08-18T10:40:17Z 2290.96 2013-08-18T10:40:30Z 2292.4000000000001 2013-08-18T10:40:43Z 2293.8400000000001 2013-08-18T10:40:56Z 2296.25 2013-08-18T10:41:10Z 2296.73 2013-08-18T10:41:22Z 2297.6900000000001 2013-08-18T10:41:36Z 2299.6100000000001 2013-08-18T10:41:51Z 2301.5300000000002 2013-08-18T10:42:03Z 2303.9400000000001 2013-08-18T10:42:16Z 2305.3800000000001 2013-08-18T10:42:29Z 2307.3000000000002 2013-08-18T10:42:40Z 2307.3000000000002 2013-08-18T10:42:54Z 2308.2600000000002 2013-08-18T10:43:07Z 2306.8200000000002 2013-08-18T10:43:20Z 2306.3400000000001 2013-08-18T10:43:34Z 2307.3000000000002 2013-08-18T10:43:50Z 2309.6999999999998 2013-08-18T10:44:06Z 2311.1500000000001 2013-08-18T10:44:20Z 2310.6700000000001 2013-08-18T10:44:35Z 2309.6999999999998 2013-08-18T10:44:48Z 2309.6999999999998 2013-08-18T10:45:04Z 2309.2199999999998 2013-08-18T10:45:21Z 2309.6999999999998 2013-08-18T10:45:52Z 2308.7399999999998 2013-08-18T10:46:03Z 2309.6999999999998 2013-08-18T10:46:15Z 2309.6999999999998 2013-08-18T10:46:28Z 2309.6999999999998 2013-08-18T10:46:42Z 2309.6999999999998 2013-08-18T10:47:02Z 2310.1900000000001 2013-08-18T10:47:25Z 2309.6999999999998 2013-08-18T10:47:54Z 2310.1900000000001 2013-08-18T10:48:15Z 2310.1900000000001 2013-08-18T10:48:41Z 2310.6700000000001 2013-08-18T10:49:03Z 2311.1500000000001 2013-08-18T10:49:18Z 2312.1100000000001 2013-08-18T10:49:33Z 2313.0700000000002 2013-08-18T10:49:47Z 2313.0700000000002 2013-08-18T10:49:54Z 2314.5100000000002 2013-08-18T10:50:03Z 2314.0300000000002 2013-08-18T10:50:12Z 2314.0300000000002 2013-08-18T10:50:29Z 2314.0300000000002 2013-08-18T10:50:43Z 2312.1100000000001 2013-08-18T10:50:50Z 2312.1100000000001 2013-08-18T10:50:52Z 2309.2199999999998 2013-08-18T10:51:09Z 2306.3400000000001 2013-08-18T10:51:24Z 2305.3800000000001 2013-08-18T10:51:34Z 2303.9400000000001 2013-08-18T10:51:38Z 2300.5700000000002 2013-08-18T10:51:53Z 2298.1700000000001 2013-08-18T10:52:08Z 2295.2800000000002 2013-08-18T10:52:24Z 2292.4000000000001 2013-08-18T10:52:39Z 2291.9200000000001 2013-08-18T10:52:41Z 2289.52 2013-08-18T10:52:57Z 2286.1500000000001 2013-08-18T10:53:11Z 2285.1900000000001 2013-08-18T10:53:17Z 2282.3099999999999 2013-08-18T10:53:31Z 2281.8299999999999 2013-08-18T10:53:33Z 2281.8299999999999 2013-08-18T10:53:38Z 2280.8699999999999 2013-08-18T10:53:41Z 2277.5 2013-08-18T10:53:55Z 2277.02 2013-08-18T10:54:07Z 2274.6199999999999 2013-08-18T10:54:22Z 2274.1399999999999 2013-08-18T10:54:39Z 2273.1700000000001 2013-08-18T10:54:54Z 2271.73 2013-08-18T10:55:04Z 2269.8099999999999 2013-08-18T10:55:21Z 2267.8899999999999 2013-08-18T10:55:33Z 2265.96 2013-08-18T10:55:49Z 2265.96 2013-08-18T10:56:19Z 2264.52 2013-08-18T10:56:39Z 2262.1199999999999 2013-08-18T10:56:52Z 2262.1199999999999 2013-08-18T10:57:07Z 2261.1599999999999 2013-08-18T10:57:25Z 2259.7199999999998 2013-08-18T10:57:31Z 2257.3099999999999 2013-08-18T10:57:39Z 2255.8699999999999 2013-08-18T10:57:49Z 2254.4299999999998 2013-08-18T10:57:56Z 2251.0599999999999 2013-08-18T10:58:07Z 2249.1399999999999 2013-08-18T10:58:20Z 2249.1399999999999 2013-08-18T10:58:21Z 2248.1799999999998 2013-08-18T10:58:36Z 2245.3000000000002 2013-08-18T10:58:48Z 2244.3299999999999 2013-08-18T10:59:01Z 2244.3299999999999 2013-08-18T10:59:29Z 2244.3299999999999 2013-08-18T10:59:56Z 2244.3299999999999 2013-08-18T11:00:14Z 2244.3299999999999 2013-08-18T11:00:27Z 2244.3299999999999 2013-08-18T11:00:49Z 2244.3299999999999 2013-08-18T11:01:14Z 2244.3299999999999 2013-08-18T11:01:40Z 2243.8499999999999 2013-08-18T11:02:02Z 2244.8200000000002 2013-08-18T11:02:26Z 2244.3299999999999 2013-08-18T11:02:49Z 2244.8200000000002 2013-08-18T11:03:08Z 2243.8499999999999 2013-08-18T11:03:19Z 2243.3699999999999 2013-08-18T11:03:35Z 2243.3699999999999 2013-08-18T11:03:50Z 2242.4099999999999 2013-08-18T11:04:02Z 2242.4099999999999 2013-08-18T11:04:14Z 2242.4099999999999 2013-08-18T11:04:36Z 2242.4099999999999 2013-08-18T11:04:57Z 2242.4099999999999 2013-08-18T11:05:14Z 2242.4099999999999 2013-08-18T11:05:32Z 2241.4499999999998 2013-08-18T11:05:55Z 2240.4899999999998 2013-08-18T11:06:16Z 2239.0500000000002 2013-08-18T11:06:40Z 2238.0900000000001 2013-08-18T11:07:13Z 2237.1300000000001 2013-08-18T11:07:41Z 2237.1300000000001 2013-08-18T11:08:06Z 2236.6399999999999 2013-08-18T11:08:23Z 2236.6399999999999 2013-08-18T11:08:40Z 2236.6399999999999 2013-08-18T11:09:04Z 2237.1300000000001 2013-08-18T11:09:26Z 2237.6100000000001 2013-08-18T11:09:40Z 2237.1300000000001 2013-08-18T11:10:05Z 2237.1300000000001 2013-08-18T11:10:25Z 2236.6399999999999 2013-08-18T11:10:46Z 2236.6399999999999 2013-08-18T11:11:07Z 2236.6399999999999 2013-08-18T11:11:25Z 2237.1300000000001 2013-08-18T11:11:40Z 2236.6399999999999 2013-08-18T11:11:59Z 2236.6399999999999 2013-08-18T11:12:17Z 2236.6399999999999 2013-08-18T11:12:37Z 2236.1599999999999 2013-08-18T11:12:54Z 2235.1999999999998 2013-08-18T11:13:10Z 2234.7199999999998 2013-08-18T11:13:26Z 2234.7199999999998 2013-08-18T11:13:46Z 2233.2800000000002 2013-08-18T11:14:01Z 2233.2800000000002 2013-08-18T11:14:19Z 2232.3200000000002 2013-08-18T11:14:34Z 2231.8400000000001 2013-08-18T11:14:52Z 2230.8800000000001 2013-08-18T11:15:14Z 2229.9200000000001 2013-08-18T11:15:32Z 2229.4299999999998 2013-08-18T11:15:55Z 2227.9899999999998 2013-08-18T11:16:21Z 2227.9899999999998 2013-08-18T11:16:46Z 2227.9899999999998 2013-08-18T11:17:07Z 2227.5100000000002 2013-08-18T11:17:29Z 2226.5500000000002 2013-08-18T11:17:45Z 2226.0700000000002 2013-08-18T11:18:02Z 2225.5900000000001 2013-08-18T11:18:21Z 2224.6300000000001 2013-08-18T11:18:38Z 2224.1500000000001 2013-08-18T11:18:52Z 2223.6700000000001 2013-08-18T11:19:09Z 2222.71 2013-08-18T11:19:21Z 2222.2199999999998 2013-08-18T11:19:36Z 2221.2600000000002 2013-08-18T11:19:53Z 2220.7800000000002 2013-08-18T11:20:12Z 2220.3000000000002 2013-08-18T11:20:26Z 2219.8200000000002 2013-08-18T11:20:44Z 2219.3400000000001 2013-08-18T11:21:00Z 2219.3400000000001 2013-08-18T11:21:16Z 2219.8200000000002 2013-08-18T11:21:32Z 2219.3400000000001 2013-08-18T11:21:49Z 2218.8600000000001 2013-08-18T11:22:14Z 2217.4200000000001 2013-08-18T11:22:28Z 2216.46 2013-08-18T11:22:41Z 2216.9400000000001 2013-08-18T11:22:54Z 2215.0100000000002 2013-08-18T11:23:02Z 2215.5 2013-08-18T11:23:15Z 2215.0100000000002 2013-08-18T11:23:19Z 2212.6100000000001 2013-08-18T11:23:30Z 2210.6900000000001 2013-08-18T11:23:39Z 2208.29 2013-08-18T11:23:50Z 2207.3200000000002 2013-08-18T11:24:01Z 2207.3200000000002 2013-08-18T11:24:15Z 2208.29 2013-08-18T11:24:37Z 2209.25 2013-08-18T11:24:53Z 2210.21 2013-08-18T11:25:13Z 2210.21 2013-08-18T11:25:33Z 2210.6900000000001 2013-08-18T11:25:46Z 2211.1700000000001 2013-08-18T11:25:58Z 2211.1700000000001 2013-08-18T11:26:12Z 2210.6900000000001 2013-08-18T11:26:25Z 2210.21 2013-08-18T11:26:36Z 2209.73 2013-08-18T11:26:52Z 2209.25 2013-08-18T11:27:02Z 2208.77 2013-08-18T11:27:17Z 2209.73 2013-08-18T11:27:31Z 2209.25 2013-08-18T11:27:46Z 2208.77 2013-08-18T11:27:53Z 2209.25 2013-08-18T11:28:07Z 2210.21 2013-08-18T11:28:20Z 2209.25 2013-08-18T11:28:31Z 2210.6900000000001 2013-08-18T11:28:43Z 2211.1700000000001 2013-08-18T11:29:02Z 2212.1300000000001 2013-08-18T11:29:13Z 2212.6100000000001 2013-08-18T11:29:28Z 2211.6500000000001 2013-08-18T11:29:42Z 2213.5700000000002 2013-08-18T11:29:54Z 2215.5 2013-08-18T11:30:07Z 2216.9400000000001 2013-08-18T11:30:19Z 2215.98 2013-08-18T11:30:33Z 2215.0100000000002 2013-08-18T11:30:46Z 2214.5300000000002 2013-08-18T11:30:48Z 2214.5300000000002 2013-08-18T11:30:51Z 2214.5300000000002 2013-08-18T11:31:05Z 2215.0100000000002 2013-08-18T11:31:20Z 2214.5300000000002 2013-08-18T11:31:41Z 2214.5300000000002 2013-08-18T11:31:56Z 2215.98 2013-08-18T11:32:04Z 2217.9000000000001 2013-08-18T11:32:17Z 2220.3000000000002 2013-08-18T11:32:31Z 2222.2199999999998 2013-08-18T11:32:46Z 2224.1500000000001 2013-08-18T11:33:00Z 2225.1100000000001 2013-08-18T11:33:11Z 2226.0700000000002 2013-08-18T11:33:28Z 2227.9899999999998 2013-08-18T11:33:43Z 2228.4699999999998 2013-08-18T11:33:50Z 2227.9899999999998 2013-08-18T11:33:59Z 2228.9499999999998 2013-08-18T11:34:12Z 2230.4000000000001 2013-08-18T11:34:26Z 2232.3200000000002 2013-08-18T11:34:39Z 2232.8000000000002 2013-08-18T11:34:59Z 2235.1999999999998 2013-08-18T11:35:13Z 2237.1300000000001 2013-08-18T11:35:25Z 2239.0500000000002 2013-08-18T11:35:40Z 2240.9699999999998 2013-08-18T11:35:54Z 2243.3699999999999 2013-08-18T11:36:06Z 2243.8499999999999 2013-08-18T11:36:20Z 2244.8200000000002 2013-08-18T11:36:34Z 2245.7800000000002 2013-08-18T11:36:45Z 2245.7800000000002 2013-08-18T11:36:59Z 2245.7800000000002 2013-08-18T11:37:21Z 2246.2600000000002 2013-08-18T11:37:41Z 2246.7399999999998 2013-08-18T11:37:53Z 2247.6999999999998 2013-08-18T11:38:03Z 2247.2199999999998 2013-08-18T11:38:10Z 2248.6599999999999 2013-08-18T11:38:23Z 2250.0999999999999 2013-08-18T11:38:35Z 2249.1399999999999 2013-08-18T11:38:52Z 2250.5799999999999 2013-08-18T11:39:01Z 2251.0599999999999 2013-08-18T11:39:13Z 2252.0300000000002 2013-08-18T11:39:26Z 2252.0300000000002 2013-08-18T11:39:36Z 2252.0300000000002 2013-08-18T11:39:37Z 2252.5100000000002 2013-08-18T11:39:52Z 2253.9499999999998 2013-08-18T11:40:04Z 2256.3499999999999 2013-08-18T11:40:18Z 2256.8299999999999 2013-08-18T11:40:26Z 2259.2399999999998 2013-08-18T11:40:40Z 2261.6399999999999 2013-08-18T11:40:54Z 2263.0799999999999 2013-08-18T11:41:06Z 2263.5599999999999 2013-08-18T11:41:11Z 2265.96 2013-08-18T11:41:25Z 2267.8899999999999 2013-08-18T11:41:36Z 2269.8099999999999 2013-08-18T11:41:49Z 2270.29 2013-08-18T11:42:06Z 2270.77 2013-08-18T11:42:22Z 2270.77 2013-08-18T11:42:37Z 2270.77 2013-08-18T11:42:52Z 2269.8099999999999 2013-08-18T11:43:06Z 2270.77 2013-08-18T11:43:20Z 2270.29 2013-08-18T11:43:33Z 2269.8099999999999 2013-08-18T11:43:36Z 2269.8099999999999 2013-08-18T11:43:38Z 2270.29 2013-08-18T11:43:49Z 2271.25 2013-08-18T11:44:04Z 2273.6599999999999 2013-08-18T11:44:16Z 2273.1700000000001 2013-08-18T11:44:23Z 2273.1700000000001 2013-08-18T11:44:33Z 2273.6599999999999 2013-08-18T11:44:44Z 2273.6599999999999 2013-08-18T11:44:45Z 2274.1399999999999 2013-08-18T11:44:56Z 2274.1399999999999 2013-08-18T11:45:07Z 2275.0999999999999 2013-08-18T11:45:20Z 2276.54 2013-08-18T11:45:35Z 2278.46 2013-08-18T11:45:48Z 2281.3499999999999 2013-08-18T11:46:02Z 2283.27 2013-08-18T11:46:16Z 2284.71 2013-08-18T11:46:28Z 2286.6300000000001 2013-08-18T11:46:41Z 2288.0799999999999 2013-08-18T11:46:51Z 2288.5599999999999 2013-08-18T11:46:58Z 2289.04 2013-08-18T11:47:15Z 2289.52 2013-08-18T11:47:37Z 2290.48 2013-08-18T11:47:47Z 2292.4000000000001 2013-08-18T11:48:03Z 2293.8400000000001 2013-08-18T11:48:15Z 2295.77 2013-08-18T11:48:27Z 2298.6500000000001 2013-08-18T11:48:40Z 2300.5700000000002 2013-08-18T11:48:53Z 2301.5300000000002 2013-08-18T11:49:09Z 2302.4899999999998 2013-08-18T11:49:21Z 2305.3800000000001 2013-08-18T11:49:35Z 2306.8200000000002 2013-08-18T11:49:47Z 2307.7800000000002 2013-08-18T11:50:01Z 2309.2199999999998 2013-08-18T11:50:14Z 2311.1500000000001 2013-08-18T11:50:26Z 2313.0700000000002 2013-08-18T11:50:39Z 2314.9899999999998 2013-08-18T11:50:54Z 2316.4299999999998 2013-08-18T11:51:08Z 2318.8400000000001 2013-08-18T11:51:21Z 2320.2800000000002 2013-08-18T11:51:34Z 2321.7199999999998 2013-08-18T11:51:54Z 2323.6399999999999 2013-08-18T11:52:07Z 2326.5300000000002 2013-08-18T11:52:20Z 2326.0500000000002 2013-08-18T11:52:32Z 2327.9699999999998 2013-08-18T11:52:46Z 2329.4099999999999 2013-08-18T11:52:58Z 2331.3299999999999 2013-08-18T11:53:13Z 2331.8099999999999 2013-08-18T11:53:24Z 2333.2600000000002 2013-08-18T11:53:34Z 2333.7399999999998 2013-08-18T11:53:39Z 2335.1799999999998 2013-08-18T11:53:48Z 2336.6199999999999 2013-08-18T11:54:00Z 2338.0599999999999 2013-08-18T11:54:14Z 2338.54 2013-08-18T11:54:18Z 2338.54 2013-08-18T11:54:32Z 2340.9499999999998 2013-08-18T11:54:49Z 2341.9099999999999 2013-08-18T11:55:03Z 2343.3499999999999 2013-08-18T11:55:20Z 2344.3099999999999 2013-08-18T11:55:34Z 2345.75 2013-08-18T11:55:49Z 2347.6799999999998 2013-08-18T11:56:01Z 2349.5999999999999 2013-08-18T11:56:14Z 2352.48 2013-08-18T11:56:28Z 2353.9299999999998 2013-08-18T11:56:39Z 2355.3699999999999 2013-08-18T11:56:52Z 2357.77 2013-08-18T11:57:07Z 2358.73 2013-08-18T11:57:19Z 2358.73 2013-08-18T11:57:38Z 2361.6199999999999 2013-08-18T11:57:50Z 2364.02 2013-08-18T11:58:06Z 2365.46 2013-08-18T11:58:13Z 2366.9000000000001 2013-08-18T11:58:24Z 2368.8299999999999 2013-08-18T11:58:36Z 2369.79 2013-08-18T11:58:49Z 2372.1900000000001 2013-08-18T11:59:06Z 2374.1100000000001 2013-08-18T11:59:17Z 2376.52 2013-08-18T11:59:30Z 2377.96 2013-08-18T11:59:42Z 2380.3600000000001 2013-08-18T11:59:56Z 2382.2800000000002 2013-08-18T12:00:08Z 2384.6900000000001 2013-08-18T12:00:21Z 2386.1300000000001 2013-08-18T12:00:33Z 2388.0500000000002 2013-08-18T12:00:44Z 2389.9699999999998 2013-08-18T12:00:54Z 2391.9000000000001 2013-08-18T12:01:05Z 2393.3400000000001 2013-08-18T12:01:12Z 2393.8200000000002 2013-08-18T12:01:27Z 2394.3000000000002 2013-08-18T12:01:39Z 2397.1799999999998 2013-08-18T12:01:55Z 2398.6300000000001 2013-08-18T12:02:05Z 2398.6300000000001 2013-08-18T12:02:18Z 2397.1799999999998 2013-08-18T12:02:26Z 2397.1799999999998 2013-08-18T12:02:31Z 2396.6999999999998 2013-08-18T12:02:36Z 2394.7800000000002 2013-08-18T12:02:47Z 2393.8200000000002 2013-08-18T12:03:00Z 2393.8200000000002 2013-08-18T12:03:29Z 2394.3000000000002 2013-08-18T12:03:44Z 2393.8200000000002 2013-08-18T12:03:55Z 2393.3400000000001 2013-08-18T12:04:12Z 2393.8200000000002 2013-08-18T12:04:24Z 2394.3000000000002 2013-08-18T12:04:56Z 2394.3000000000002 2013-08-18T12:05:09Z 2394.3000000000002 2013-08-18T12:05:27Z 2393.8200000000002 2013-08-18T12:05:45Z 2394.3000000000002 2013-08-18T12:06:05Z 2394.3000000000002 2013-08-18T12:06:31Z 2394.3000000000002 2013-08-18T12:07:02Z 2394.3000000000002 2013-08-18T12:07:17Z 2394.7800000000002 2013-08-18T12:07:40Z 2395.7399999999998 2013-08-18T12:07:53Z 2397.6700000000001 2013-08-18T12:08:07Z 2398.1500000000001 2013-08-18T12:08:21Z 2399.5900000000001 2013-08-18T12:08:35Z 2398.6300000000001 2013-08-18T12:08:49Z 2396.6999999999998 2013-08-18T12:09:03Z 2395.7399999999998 2013-08-18T12:09:11Z 2394.3000000000002 2013-08-18T12:09:29Z 2393.8200000000002 2013-08-18T12:09:44Z 2392.3800000000001 2013-08-18T12:10:06Z 2391.4200000000001 2013-08-18T12:10:19Z 2389.4899999999998 2013-08-18T12:10:31Z 2388.5300000000002 2013-08-18T12:10:44Z 2385.6500000000001 2013-08-18T12:10:59Z 2384.21 2013-08-18T12:11:10Z 2382.2800000000002 2013-08-18T12:11:24Z 2381.3200000000002 2013-08-18T12:11:37Z 2380.8400000000001 2013-08-18T12:11:53Z 2379.4000000000001 2013-08-18T12:12:07Z 2377.96 2013-08-18T12:12:22Z 2376.04 2013-08-18T12:12:34Z 2373.6300000000001 2013-08-18T12:12:48Z 2371.23 2013-08-18T12:12:59Z 2368.8299999999999 2013-08-18T12:13:10Z 2366.9000000000001 2013-08-18T12:13:23Z 2364.98 2013-08-18T12:13:34Z 2363.0599999999999 2013-08-18T12:13:47Z 2362.0999999999999 2013-08-18T12:13:52Z 2359.6900000000001 2013-08-18T12:14:02Z 2358.25 2013-08-18T12:14:16Z 2356.3299999999999 2013-08-18T12:14:29Z 2354.8899999999999 2013-08-18T12:14:43Z 2352.96 2013-08-18T12:14:56Z 2349.5999999999999 2013-08-18T12:15:10Z 2349.5999999999999 2013-08-18T12:15:23Z 2349.1199999999999 2013-08-18T12:15:32Z 2348.1599999999999 2013-08-18T12:15:43Z 2348.1599999999999 2013-08-18T12:16:12Z 2348.1599999999999 2013-08-18T12:16:44Z 2348.1599999999999 2013-08-18T12:17:12Z 2348.1599999999999 2013-08-18T12:17:46Z 2348.1599999999999 2013-08-18T12:18:11Z 2348.1599999999999 2013-08-18T12:18:39Z 2348.1599999999999 2013-08-18T12:19:09Z 2348.1599999999999 2013-08-18T12:19:28Z 2349.1199999999999 2013-08-18T12:19:41Z 2349.1199999999999 2013-08-18T12:19:56Z 2348.6399999999999 2013-08-18T12:20:19Z 2349.5999999999999 2013-08-18T12:20:47Z 2346.23 2013-08-18T12:21:01Z 2344.79 2013-08-18T12:21:15Z 2343.3499999999999 2013-08-18T12:21:30Z 2342.3899999999999 2013-08-18T12:21:46Z 2341.4299999999998 2013-08-18T12:22:02Z 2340.4699999999998 2013-08-18T12:22:18Z 2339.02 2013-08-18T12:22:36Z 2336.1399999999999 2013-08-18T12:22:50Z 2335.6599999999999 2013-08-18T12:22:51Z 2333.2600000000002 2013-08-18T12:23:06Z 2331.8099999999999 2013-08-18T12:23:18Z 2330.3699999999999 2013-08-18T12:23:29Z 2328.9299999999998 2013-08-18T12:23:37Z 2325.5700000000002 2013-08-18T12:23:51Z 2323.1599999999999 2013-08-18T12:24:04Z 2320.2800000000002 2013-08-18T12:24:17Z 2317.4000000000001 2013-08-18T12:24:28Z 2316.9099999999999 2013-08-18T12:24:40Z 2314.5100000000002 2013-08-18T12:24:54Z 2313.0700000000002 2013-08-18T12:25:08Z 2311.6300000000001 2013-08-18T12:25:19Z 2308.2600000000002 2013-08-18T12:25:29Z 2305.8600000000001 2013-08-18T12:25:42Z 2304.9000000000001 2013-08-18T12:25:46Z 2303.46 2013-08-18T12:25:57Z 2301.5300000000002 2013-08-18T12:26:11Z 2300.5700000000002 2013-08-18T12:26:24Z 2299.1300000000001 2013-08-18T12:26:38Z 2298.1700000000001 2013-08-18T12:26:43Z 2295.2800000000002 2013-08-18T12:26:55Z 2294.3200000000002 2013-08-18T12:27:14Z 2292.4000000000001 2013-08-18T12:27:29Z 2290.48 2013-08-18T12:27:41Z 2290 2013-08-18T12:27:49Z 2288.5599999999999 2013-08-18T12:27:56Z 2287.1100000000001 2013-08-18T12:28:09Z 2286.1500000000001 2013-08-18T12:28:23Z 2284.71 2013-08-18T12:28:29Z 2282.3099999999999 2013-08-18T12:28:42Z 2281.3499999999999 2013-08-18T12:28:56Z 2278.9400000000001 2013-08-18T12:29:09Z 2277.02 2013-08-18T12:29:24Z 2276.54 2013-08-18T12:29:39Z 2275.5799999999999 2013-08-18T12:29:50Z 2275.5799999999999 2013-08-18T12:30:03Z 2275.0999999999999 2013-08-18T12:30:18Z 2275.0999999999999 2013-08-18T12:30:20Z 2275.5799999999999 2013-08-18T12:30:34Z 2274.1399999999999 2013-08-18T12:30:46Z 2272.6900000000001 2013-08-18T12:30:58Z 2271.25 2013-08-18T12:31:10Z 2272.21 2013-08-18T12:31:22Z 2272.6900000000001 2013-08-18T12:31:35Z 2272.21 2013-08-18T12:31:50Z 2272.6900000000001 2013-08-18T12:32:04Z 2272.6900000000001 2013-08-18T12:32:18Z 2272.6900000000001 2013-08-18T12:32:23Z 2271.73 2013-08-18T12:32:40Z 2268.8499999999999 2013-08-18T12:32:55Z 2266.4499999999998 2013-08-18T12:33:08Z 2263.5599999999999 2013-08-18T12:33:24Z 2262.5999999999999 2013-08-18T12:33:36Z 2259.2399999999998 2013-08-18T12:33:50Z 2256.3499999999999 2013-08-18T12:34:06Z 2255.3899999999999 2013-08-18T12:34:20Z 2253.4699999999998 2013-08-18T12:34:32Z 2252.9899999999998 2013-08-18T12:34:33Z 2253.4699999999998 2013-08-18T12:34:35Z 2252.0300000000002 2013-08-18T12:34:50Z 2249.1399999999999 2013-08-18T12:35:04Z 2248.6599999999999 2013-08-18T12:35:18Z 2248.6599999999999 2013-08-18T12:35:30Z 2247.2199999999998 2013-08-18T12:35:41Z 2246.7399999999998 2013-08-18T12:35:53Z 2246.2600000000002 2013-08-18T12:35:55Z 2244.3299999999999 2013-08-18T12:36:08Z 2242.8899999999999 2013-08-18T12:36:20Z 2239.5300000000002 2013-08-18T12:36:35Z 2239.0500000000002 2013-08-18T12:36:38Z 2238.5700000000002 2013-08-18T12:36:41Z 2237.6100000000001 2013-08-18T12:36:48Z 2236.6399999999999 2013-08-18T12:36:51Z 2233.7600000000002 2013-08-18T12:37:05Z 2230.8800000000001 2013-08-18T12:37:19Z 2229.9200000000001 2013-08-18T12:37:26Z 2229.4299999999998 2013-08-18T12:37:35Z 2229.4299999999998 2013-08-18T12:37:43Z 2227.0300000000002 2013-08-18T12:38:00Z 2227.0300000000002 2013-08-18T12:38:01Z 2225.5900000000001 2013-08-18T12:38:08Z 2225.1100000000001 2013-08-18T12:38:13Z 2222.71 2013-08-18T12:38:24Z 2219.3400000000001 2013-08-18T12:38:40Z 2217.9000000000001 2013-08-18T12:38:45Z 2217.4200000000001 2013-08-18T12:38:48Z 2215.5 2013-08-18T12:39:07Z 2215.5 2013-08-18T12:39:19Z 2215.5 2013-08-18T12:39:26Z 2215.0100000000002 2013-08-18T12:39:36Z 2215.0100000000002 2013-08-18T12:39:51Z 2215.98 2013-08-18T12:40:05Z 2216.9400000000001 2013-08-18T12:40:20Z 2216.46 2013-08-18T12:40:34Z 2215.5 2013-08-18T12:40:37Z 2213.5700000000002 2013-08-18T12:40:52Z 2211.6500000000001 2013-08-18T12:41:06Z 2212.1300000000001 2013-08-18T12:41:18Z 2212.1300000000001 2013-08-18T12:41:38Z 2212.6100000000001 2013-08-18T12:41:58Z 2211.1700000000001 2013-08-18T12:42:11Z 2210.21 2013-08-18T12:42:24Z 2210.21 2013-08-18T12:42:38Z 2210.21 2013-08-18T12:42:52Z 2209.73 2013-08-18T12:43:09Z 2210.21 2013-08-18T12:43:25Z 2212.1300000000001 2013-08-18T12:43:42Z 2211.1700000000001 2013-08-18T12:43:56Z 2210.21 2013-08-18T12:44:11Z 2209.25 2013-08-18T12:44:26Z 2207.3200000000002 2013-08-18T12:44:39Z 2206.8400000000001 2013-08-18T12:44:50Z 2206.8400000000001 2013-08-18T12:45:16Z 2206.8400000000001 2013-08-18T12:45:35Z 2208.77 2013-08-18T12:45:50Z 2210.6900000000001 2013-08-18T12:46:02Z 2211.6500000000001 2013-08-18T12:46:16Z 2213.0900000000001 2013-08-18T12:46:34Z 2214.0500000000002 2013-08-18T12:46:48Z 2214.5300000000002 2013-08-18T12:46:50Z 2215.0100000000002 2013-08-18T12:47:02Z 2215.5 2013-08-18T12:47:14Z 2217.4200000000001 2013-08-18T12:47:29Z 2219.3400000000001 2013-08-18T12:47:44Z 2219.3400000000001 2013-08-18T12:47:58Z 2220.7800000000002 2013-08-18T12:48:15Z 2222.2199999999998 2013-08-18T12:48:27Z 2224.6300000000001 2013-08-18T12:48:41Z 2226.0700000000002 2013-08-18T12:48:55Z 2226.5500000000002 2013-08-18T12:49:15Z 2228.4699999999998 2013-08-18T12:49:26Z 2228.9499999999998 2013-08-18T12:49:46Z 2230.4000000000001 2013-08-18T12:50:03Z 2231.3600000000001 2013-08-18T12:50:25Z 2232.8000000000002 2013-08-18T12:50:44Z 2233.2800000000002 2013-08-18T12:50:57Z 2234.7199999999998 2013-08-18T12:51:15Z 2235.1999999999998 2013-08-18T12:51:33Z 2236.1599999999999 2013-08-18T12:51:52Z 2237.1300000000001 2013-08-18T12:52:14Z 2238.0900000000001 2013-08-18T12:52:35Z 2238.5700000000002 2013-08-18T12:52:52Z 2242.8899999999999 2013-08-18T12:55:00Z 2243.8499999999999 2013-08-18T12:55:16Z 2244.3299999999999 2013-08-18T12:55:31Z 2245.7800000000002 2013-08-18T12:55:44Z 2246.2600000000002 2013-08-18T12:56:01Z 2247.6999999999998 2013-08-18T12:56:14Z 2250.0999999999999 2013-08-18T12:56:27Z 2250.5799999999999 2013-08-18T12:56:41Z 2252.9899999999998 2013-08-18T12:57:00Z 2253.9499999999998 2013-08-18T12:57:18Z 2255.3899999999999 2013-08-18T12:57:33Z 2257.79 2013-08-18T12:57:49Z 2258.75 2013-08-18T12:58:06Z 2261.6399999999999 2013-08-18T12:58:24Z 2262.5999999999999 2013-08-18T12:58:46Z 2264.52 2013-08-18T12:59:00Z 2266.9299999999998 2013-08-18T12:59:16Z 2267.8899999999999 2013-08-18T12:59:32Z 2269.3299999999999 2013-08-18T12:59:52Z 2270.29 2013-08-18T12:59:57Z 2270.77 2013-08-18T13:00:04Z 2272.21 2013-08-18T13:00:20Z 2273.6599999999999 2013-08-18T13:00:36Z 2272.6900000000001 2013-08-18T13:00:53Z 2272.6900000000001 2013-08-18T13:01:14Z 2272.6900000000001 2013-08-18T13:01:36Z 2273.1700000000001 2013-08-18T13:02:02Z 2273.1700000000001 2013-08-18T13:02:22Z 2273.1700000000001 2013-08-18T13:02:50Z 2273.6599999999999 2013-08-18T13:03:19Z 2273.1700000000001 2013-08-18T13:03:47Z 2273.1700000000001 2013-08-18T13:04:14Z 2273.1700000000001 2013-08-18T13:04:36Z 2273.1700000000001 2013-08-18T13:05:04Z 2273.1700000000001 2013-08-18T13:05:23Z 2273.1700000000001 2013-08-18T13:05:49Z 2273.1700000000001 2013-08-18T13:06:21Z 2273.1700000000001 2013-08-18T13:06:38Z 2273.1700000000001 2013-08-18T13:07:08Z 2272.6900000000001 2013-08-18T13:07:27Z 2273.1700000000001 2013-08-18T13:07:55Z 2272.6900000000001 2013-08-18T13:08:24Z 2273.1700000000001 2013-08-18T13:08:51Z 2273.1700000000001 2013-08-18T13:09:09Z 2273.1700000000001 2013-08-18T13:09:37Z 2273.1700000000001 2013-08-18T13:10:01Z 2273.6599999999999 2013-08-18T13:10:23Z 2273.6599999999999 2013-08-18T13:10:53Z 2273.6599999999999 2013-08-18T13:11:24Z 2273.1700000000001 2013-08-18T13:11:54Z 2273.1700000000001 2013-08-18T13:12:26Z 2273.1700000000001 2013-08-18T13:12:56Z 2273.1700000000001 2013-08-18T13:13:20Z 2273.1700000000001 2013-08-18T13:13:40Z 2273.1700000000001 2013-08-18T13:13:54Z 2271.73 2013-08-18T13:14:13Z 2271.73 2013-08-18T13:14:30Z 2272.21 2013-08-18T13:15:03Z 2272.21 2013-08-18T13:15:31Z 2271.73 2013-08-18T13:15:50Z 2272.21 2013-08-18T13:16:13Z 2271.73 2013-08-18T13:16:48Z 2272.21 2013-08-18T13:17:31Z 2272.21 2013-08-18T13:18:19Z 2272.21 2013-08-18T13:19:01Z 2272.21 2013-08-18T13:19:41Z 2273.1700000000001 2013-08-18T13:20:18Z 2273.1700000000001 2013-08-18T13:20:29Z 2273.6599999999999 2013-08-18T13:20:45Z 2274.6199999999999 2013-08-18T13:21:00Z 2276.54 2013-08-18T13:21:14Z 2277.98 2013-08-18T13:21:27Z 2279.9000000000001 2013-08-18T13:21:40Z 2281.8299999999999 2013-08-18T13:21:54Z 2282.79 2013-08-18T13:22:08Z 2285.1900000000001 2013-08-18T13:22:22Z 2285.6700000000001 2013-08-18T13:22:38Z 2287.1100000000001 2013-08-18T13:22:56Z 2290 2013-08-18T13:23:12Z 2291.9200000000001 2013-08-18T13:23:30Z 2292.4000000000001 2013-08-18T13:23:50Z 2293.8400000000001 2013-08-18T13:24:05Z 2295.2800000000002 2013-08-18T13:24:17Z 2294.8000000000002 2013-08-18T13:24:37Z 2294.8000000000002 2013-08-18T13:25:04Z 2294.8000000000002 2013-08-18T13:25:26Z 2293.8400000000001 2013-08-18T13:25:38Z 2295.2800000000002 2013-08-18T13:25:53Z 2298.1700000000001 2013-08-18T13:26:08Z 2298.6500000000001 2013-08-18T13:26:23Z 2302.0100000000002 2013-08-18T13:26:42Z 2304.9000000000001 2013-08-18T13:26:58Z 2305.8600000000001 2013-08-18T13:27:12Z 2307.3000000000002 2013-08-18T13:27:27Z 2310.1900000000001 2013-08-18T13:27:42Z 2311.6300000000001 2013-08-18T13:27:55Z 2312.1100000000001 2013-08-18T13:27:59Z 2314.0300000000002 2013-08-18T13:28:15Z 2314.5100000000002 2013-08-18T13:28:31Z 2314.9899999999998 2013-08-18T13:28:49Z 2314.5100000000002 2013-08-18T13:29:06Z 2313.0700000000002 2013-08-18T13:29:20Z 2313.0700000000002 2013-08-18T13:29:33Z 2312.5900000000001 2013-08-18T13:29:36Z 2311.1500000000001 2013-08-18T13:29:55Z 2311.1500000000001 2013-08-18T13:29:56Z 2312.5900000000001 2013-08-18T13:30:12Z 2314.0300000000002 2013-08-18T13:30:27Z 2311.1500000000001 2013-08-18T13:30:45Z 2309.2199999999998 2013-08-18T13:31:01Z 2310.6700000000001 2013-08-18T13:31:16Z 2310.6700000000001 2013-08-18T13:31:21Z 2310.1900000000001 2013-08-18T13:31:36Z 2309.2199999999998 2013-08-18T13:31:52Z 2307.7800000000002 2013-08-18T13:31:57Z 2306.8200000000002 2013-08-18T13:32:02Z 2303.46 2013-08-18T13:32:15Z 2300.5700000000002 2013-08-18T13:32:31Z 2298.6500000000001 2013-08-18T13:32:48Z 2298.1700000000001 2013-08-18T13:33:04Z 2298.1700000000001 2013-08-18T13:33:40Z 2297.6900000000001 2013-08-18T13:33:55Z 2294.8000000000002 2013-08-18T13:34:09Z 2292.8800000000001 2013-08-18T13:34:25Z 2290.48 2013-08-18T13:34:39Z 2289.52 2013-08-18T13:34:42Z 2287.5900000000001 2013-08-18T13:34:48Z 2287.1100000000001 2013-08-18T13:34:52Z 2286.1500000000001 2013-08-18T13:34:54Z 2284.23 2013-08-18T13:35:09Z 2283.27 2013-08-18T13:35:14Z 2282.3099999999999 2013-08-18T13:35:20Z 2281.8299999999999 2013-08-18T13:35:24Z 2281.3499999999999 2013-08-18T13:35:38Z 2281.3499999999999 2013-08-18T13:36:03Z 2281.3499999999999 2013-08-18T13:36:22Z 2281.3499999999999 2013-08-18T13:36:50Z 2281.3499999999999 2013-08-18T13:37:12Z 2281.8299999999999 2013-08-18T13:37:31Z 2280.8699999999999 2013-08-18T13:37:46Z 2280.8699999999999 2013-08-18T13:38:02Z 2282.3099999999999 2013-08-18T13:38:15Z 2284.23 2013-08-18T13:38:28Z 2283.27 2013-08-18T13:38:45Z 2280.8699999999999 2013-08-18T13:38:57Z 2280.3800000000001 2013-08-18T13:39:11Z 2280.3800000000001 2013-08-18T13:39:24Z 2279.9000000000001 2013-08-18T13:39:46Z 2280.8699999999999 2013-08-18T13:40:05Z 2282.3099999999999 2013-08-18T13:40:20Z 2282.79 2013-08-18T13:40:24Z 2285.6700000000001 2013-08-18T13:40:37Z 2286.1500000000001 2013-08-18T13:40:51Z 2287.1100000000001 2013-08-18T13:41:06Z 2287.5900000000001 2013-08-18T13:41:22Z 2288.5599999999999 2013-08-18T13:41:32Z 2288.0799999999999 2013-08-18T13:41:49Z 2288.0799999999999 2013-08-18T13:42:01Z 2287.1100000000001 2013-08-18T13:42:14Z 2287.1100000000001 2013-08-18T13:42:27Z 2285.1900000000001 2013-08-18T13:42:39Z 2283.27 2013-08-18T13:42:55Z 2281.8299999999999 2013-08-18T13:43:05Z 2282.79 2013-08-18T13:43:17Z 2282.3099999999999 2013-08-18T13:43:22Z 2280.3800000000001 2013-08-18T13:43:37Z 2280.8699999999999 2013-08-18T13:43:38Z 2281.8299999999999 2013-08-18T13:43:55Z 2280.8699999999999 2013-08-18T13:44:11Z 2280.3800000000001 2013-08-18T13:44:38Z 2280.8699999999999 2013-08-18T13:45:04Z 2280.3800000000001 2013-08-18T13:45:54Z 2280.3800000000001 2013-08-18T13:46:37Z 2280.8699999999999 2013-08-18T13:47:32Z 2280.3800000000001 2013-08-18T13:48:17Z 2280.8699999999999 2013-08-18T13:48:41Z 2281.3499999999999 2013-08-18T13:48:54Z 2281.3499999999999 2013-08-18T13:49:08Z 2280.8699999999999 2013-08-18T13:49:16Z 2278.46 2013-08-18T13:49:35Z 2277.98 2013-08-18T13:49:47Z 2277.02 2013-08-18T13:49:49Z 2275.0999999999999 2013-08-18T13:50:03Z 2273.1700000000001 2013-08-18T13:50:09Z 2269.8099999999999 2013-08-18T13:50:25Z 2266.9299999999998 2013-08-18T13:50:37Z 2265.48 2013-08-18T13:50:56Z 2265.48 2013-08-18T13:50:58Z 2265 2013-08-18T13:51:08Z 2264.52 2013-08-18T13:51:15Z 2263.5599999999999 2013-08-18T13:51:24Z 2261.1599999999999 2013-08-18T13:51:40Z 2259.7199999999998 2013-08-18T13:51:53Z 2257.79 2013-08-18T13:52:10Z 2257.79 2013-08-18T13:52:12Z 2256.8299999999999 2013-08-18T13:52:30Z 2256.3499999999999 2013-08-18T13:52:32Z 2255.3899999999999 2013-08-18T13:52:45Z 2254.9099999999999 2013-08-18T13:52:50Z 2252.9899999999998 2013-08-18T13:53:07Z 2251.54 2013-08-18T13:53:24Z 2251.54 2013-08-18T13:53:36Z 2251.0599999999999 2013-08-18T13:53:41Z 2250.5799999999999 2013-08-18T13:53:48Z 2249.6199999999999 2013-08-18T13:54:00Z 2249.1399999999999 2013-08-18T13:54:16Z 2248.1799999999998 2013-08-18T13:54:29Z 2247.6999999999998 2013-08-18T13:54:43Z 2246.2600000000002 2013-08-18T13:55:00Z 2245.3000000000002 2013-08-18T13:55:05Z 2244.3299999999999 2013-08-18T13:55:22Z 2243.8499999999999 2013-08-18T13:55:42Z 2243.3699999999999 2013-08-18T13:55:44Z 2242.8899999999999 2013-08-18T13:55:46Z 2240.0100000000002 2013-08-18T13:56:01Z 2238.0900000000001 2013-08-18T13:56:18Z 2237.1300000000001 2013-08-18T13:56:32Z 2236.1599999999999 2013-08-18T13:56:48Z 2235.1999999999998 2013-08-18T13:57:04Z 2235.1999999999998 2013-08-18T13:57:17Z 2235.1999999999998 2013-08-18T13:57:19Z 2234.2399999999998 2013-08-18T13:57:23Z 2232.8000000000002 2013-08-18T13:57:41Z 2232.8000000000002 2013-08-18T13:57:56Z 2232.3200000000002 2013-08-18T13:57:58Z 2230.4000000000001 2013-08-18T13:58:13Z 2228.9499999999998 2013-08-18T13:58:18Z 2227.9899999999998 2013-08-18T13:58:33Z 2226.5500000000002 2013-08-18T13:58:55Z 2224.6300000000001 2013-08-18T13:59:11Z 2222.71 2013-08-18T13:59:26Z 2220.3000000000002 2013-08-18T13:59:41Z 2219.3400000000001 2013-08-18T13:59:48Z 2218.3800000000001 2013-08-18T13:59:54Z 2215.5 2013-08-18T14:00:04Z 2214.0500000000002 2013-08-18T14:00:20Z 2210.6900000000001 2013-08-18T14:00:34Z 2209.73 2013-08-18T14:00:38Z 2208.77 2013-08-18T14:00:53Z 2208.29 2013-08-18T14:01:01Z 2206.8400000000001 2013-08-18T14:01:14Z 2205.8800000000001 2013-08-18T14:01:22Z 2203.96 2013-08-18T14:01:41Z 2203 2013-08-18T14:01:58Z 2203.48 2013-08-18T14:02:01Z 2203.96 2013-08-18T14:02:04Z 2204.4400000000001 2013-08-18T14:02:20Z 2203.96 2013-08-18T14:02:23Z 2201.0799999999999 2013-08-18T14:02:40Z 2198.1900000000001 2013-08-18T14:02:52Z 2197.23 2013-08-18T14:02:59Z 2195.3099999999999 2013-08-18T14:03:18Z 2193.8699999999999 2013-08-18T14:03:35Z 2192.9000000000001 2013-08-18T14:03:52Z 2195.3099999999999 2013-08-18T14:04:04Z 2195.79 2013-08-18T14:04:18Z 2193.8699999999999 2013-08-18T14:04:32Z 2194.8299999999999 2013-08-18T14:04:42Z 2194.3499999999999 2013-08-18T14:04:59Z 2194.3499999999999 2013-08-18T14:05:04Z 2193.8699999999999 2013-08-18T14:05:12Z 2191.9400000000001 2013-08-18T14:05:25Z 2190.02 2013-08-18T14:05:38Z 2187.1399999999999 2013-08-18T14:05:55Z 2184.25 2013-08-18T14:06:10Z 2182.3299999999999 2013-08-18T14:06:19Z 2181.8499999999999 2013-08-18T14:06:35Z 2182.3299999999999 2013-08-18T14:06:48Z 2182.8099999999999 2013-08-18T14:07:03Z 2183.77 2013-08-18T14:07:21Z 2184.73 2013-08-18T14:07:37Z 2186.1799999999998 2013-08-18T14:07:40Z 2188.0999999999999 2013-08-18T14:07:55Z 2187.1399999999999 2013-08-18T14:08:07Z 2187.1399999999999 2013-08-18T14:08:23Z 2186.6599999999999 2013-08-18T14:08:25Z 2187.1399999999999 2013-08-18T14:08:30Z 2186.6599999999999 2013-08-18T14:08:44Z