Garmin International 2012-08-01T15:13:51Z 2656.5148930 2012-08-01T09:38:28Z Bivacco Savoie-Rosazza BIVACCOEFONTANA BIVACCOEFONTANA Flag, Blue SymbolAndName 2173.2000000 2012-08-01T15:08:54Z Corde fisse BIVSAVOIE BIVSAVOIE Flag, Blue SymbolAndName 2148.2000000 2012-08-01T15:10:18Z Corde fisse 1 BIVSAVOIE BIVSAVOIE Flag, Blue SymbolAndName 2149.1600000 2012-08-01T15:09:48Z Grotta del Ru - passaggio molto stretto per la bici BIVSAVOIE BIVSAVOIE Flag, Blue SymbolAndName 2133.6210938 2012-08-01T15:08:22Z Guado difficile con bici BIVSAVOIE BIVSAVOIE Flag, Blue SymbolAndName 2009.3261720 2012-08-01T07:53:44Z incr.sentiero INSENT INSENT Flag, Blue SymbolAndName 2049.2929690 2012-08-01T08:00:11Z Incrocio sentiero INCRSENT3 INCRSENT3 Flag, Blue SymbolAndName 2345.4025880 2012-08-01T08:47:50Z Incrocio sentiero proveniente da La Tsa di Porchere INCSENT INCSENT Flag, Blue SymbolAndName 2177.6408690 2012-08-01T11:28:43Z Inizio zona del Ru non ciclabile (Difficile con bici a mano) NONCICLAB NONCICLAB Flag, Blue SymbolAndName 2170.4006350 2012-08-01T08:20:49Z Ru INCRRU INCRRU Flag, Blue SymbolAndName BIVSAVOIE Magenta 2078.5100000 2012-08-01T07:31:53Z 2078.5100000 2012-08-01T07:32:01Z 2078.9900000 2012-08-01T07:32:21Z 2079.4700000 2012-08-01T07:32:33Z 2079.4700000 2012-08-01T07:32:39Z 2079.4700000 2012-08-01T07:32:42Z 2079.9500000 2012-08-01T07:32:43Z 2079.9500000 2012-08-01T07:32:44Z 2082.3500000 2012-08-01T07:32:56Z 2082.8300000 2012-08-01T07:33:05Z 2082.8300000 2012-08-01T07:33:06Z 2082.8300000 2012-08-01T07:33:07Z 2083.3100000 2012-08-01T07:33:08Z 2083.3100000 2012-08-01T07:33:09Z 2083.3100000 2012-08-01T07:33:10Z 2083.7900000 2012-08-01T07:33:11Z 2084.7600000 2012-08-01T07:33:18Z 2085.7200000 2012-08-01T07:33:23Z 2087.1600000 2012-08-01T07:33:40Z 2087.1600000 2012-08-01T07:33:44Z 2083.7900000 2012-08-01T07:33:53Z 2080.4300000 2012-08-01T07:33:57Z 2078.5100000 2012-08-01T07:34:09Z 2077.0700000 2012-08-01T07:34:17Z 2076.5900000 2012-08-01T07:34:18Z 2076.5900000 2012-08-01T07:34:19Z 2076.5900000 2012-08-01T07:34:20Z 2076.5900000 2012-08-01T07:34:21Z 2075.6200000 2012-08-01T07:34:26Z 2075.6200000 2012-08-01T07:34:27Z 2074.6600000 2012-08-01T07:34:28Z 2072.7400000 2012-08-01T07:34:42Z 2072.2600000 2012-08-01T07:34:48Z 2071.7800000 2012-08-01T07:34:49Z 2071.7800000 2012-08-01T07:34:50Z 2070.8200000 2012-08-01T07:34:54Z 2070.3400000 2012-08-01T07:34:55Z 2069.8600000 2012-08-01T07:35:01Z 2069.3800000 2012-08-01T07:35:02Z 2069.3800000 2012-08-01T07:35:03Z 2068.8900000 2012-08-01T07:35:07Z 2067.9300000 2012-08-01T07:35:15Z 2067.4500000 2012-08-01T07:35:18Z 2067.4500000 2012-08-01T07:35:19Z 2067.4500000 2012-08-01T07:35:20Z 2066.9700000 2012-08-01T07:35:30Z 2068.4100000 2012-08-01T07:35:43Z 2070.3400000 2012-08-01T07:35:57Z 2071.7800000 2012-08-01T07:36:11Z 2073.2200000 2012-08-01T07:36:24Z 2074.6600000 2012-08-01T07:36:37Z 2075.1400000 2012-08-01T07:36:43Z 2075.1400000 2012-08-01T07:36:44Z 2075.1400000 2012-08-01T07:36:45Z 2075.1400000 2012-08-01T07:36:46Z 2075.1400000 2012-08-01T07:36:47Z 2075.1400000 2012-08-01T07:36:48Z 2075.1400000 2012-08-01T07:36:49Z 2075.1400000 2012-08-01T07:36:50Z 2075.6200000 2012-08-01T07:37:00Z 2075.6200000 2012-08-01T07:37:01Z 2075.6200000 2012-08-01T07:37:02Z 2075.6200000 2012-08-01T07:37:03Z 2075.6200000 2012-08-01T07:37:04Z 2075.6200000 2012-08-01T07:37:05Z 2075.6200000 2012-08-01T07:37:07Z 2075.6200000 2012-08-01T07:37:08Z 2075.6200000 2012-08-01T07:37:09Z 2074.1800000 2012-08-01T07:37:16Z 2074.1800000 2012-08-01T07:37:17Z 2074.1800000 2012-08-01T07:37:19Z 2074.1800000 2012-08-01T07:37:20Z 2074.1800000 2012-08-01T07:37:21Z 2073.7000000 2012-08-01T07:37:23Z 2073.7000000 2012-08-01T07:37:24Z 2073.7000000 2012-08-01T07:37:25Z 2073.7000000 2012-08-01T07:37:26Z 2073.7000000 2012-08-01T07:37:27Z 2073.2200000 2012-08-01T07:37:28Z 2073.2200000 2012-08-01T07:37:29Z 2073.2200000 2012-08-01T07:37:30Z 2072.7400000 2012-08-01T07:37:37Z 2072.7400000 2012-08-01T07:37:39Z 2072.7400000 2012-08-01T07:37:40Z 2072.7400000 2012-08-01T07:37:41Z 2071.3000000 2012-08-01T07:37:51Z 2070.8200000 2012-08-01T07:37:52Z 2070.8200000 2012-08-01T07:37:53Z 2070.8200000 2012-08-01T07:37:54Z 2070.8200000 2012-08-01T07:37:55Z 2070.3400000 2012-08-01T07:38:00Z 2070.3400000 2012-08-01T07:38:01Z 2069.8600000 2012-08-01T07:38:03Z 2069.8600000 2012-08-01T07:38:04Z 2069.8600000 2012-08-01T07:38:05Z 2069.8600000 2012-08-01T07:38:07Z 2069.3800000 2012-08-01T07:38:09Z 2069.3800000 2012-08-01T07:38:10Z 2069.3800000 2012-08-01T07:38:12Z 2069.3800000 2012-08-01T07:38:13Z 2069.3800000 2012-08-01T07:38:18Z 2068.8900000 2012-08-01T07:38:21Z 2068.8900000 2012-08-01T07:38:26Z 2068.8900000 2012-08-01T07:38:27Z 2068.8900000 2012-08-01T07:38:28Z 2068.8900000 2012-08-01T07:38:34Z 2068.8900000 2012-08-01T07:38:35Z 2068.4100000 2012-08-01T07:38:36Z 2068.4100000 2012-08-01T07:38:37Z 2068.4100000 2012-08-01T07:38:38Z 2068.4100000 2012-08-01T07:38:39Z 2068.4100000 2012-08-01T07:38:40Z 2067.9300000 2012-08-01T07:38:44Z 2067.9300000 2012-08-01T07:38:46Z 2067.9300000 2012-08-01T07:38:47Z 2066.9700000 2012-08-01T07:38:48Z 2066.9700000 2012-08-01T07:38:49Z 2066.9700000 2012-08-01T07:38:50Z 2066.9700000 2012-08-01T07:38:51Z 2066.4900000 2012-08-01T07:38:52Z 2066.4900000 2012-08-01T07:38:54Z 2066.0100000 2012-08-01T07:39:01Z 2066.0100000 2012-08-01T07:39:02Z 2066.0100000 2012-08-01T07:39:03Z 2065.5300000 2012-08-01T07:39:04Z 2065.5300000 2012-08-01T07:39:05Z 2065.5300000 2012-08-01T07:39:06Z 2065.5300000 2012-08-01T07:39:07Z 2065.0500000 2012-08-01T07:39:08Z 2065.0500000 2012-08-01T07:39:09Z 2064.0900000 2012-08-01T07:39:10Z 2063.6100000 2012-08-01T07:39:11Z 2062.6500000 2012-08-01T07:39:12Z 2061.6800000 2012-08-01T07:39:13Z 2060.2400000 2012-08-01T07:39:15Z 2059.2800000 2012-08-01T07:39:16Z 2058.8000000 2012-08-01T07:39:17Z 2058.3200000 2012-08-01T07:39:18Z 2057.8400000 2012-08-01T07:39:19Z 2058.3200000 2012-08-01T07:39:20Z 2057.3600000 2012-08-01T07:39:21Z 2057.8400000 2012-08-01T07:39:22Z 2057.8400000 2012-08-01T07:39:23Z 2057.8400000 2012-08-01T07:39:24Z 2057.8400000 2012-08-01T07:39:25Z 2057.8400000 2012-08-01T07:39:26Z 2057.8400000 2012-08-01T07:39:27Z 2057.8400000 2012-08-01T07:39:28Z 2057.8400000 2012-08-01T07:39:29Z 2058.8000000 2012-08-01T07:39:31Z 2058.8000000 2012-08-01T07:39:32Z 2059.2800000 2012-08-01T07:39:34Z 2059.2800000 2012-08-01T07:39:35Z 2061.2000000 2012-08-01T07:39:50Z 2061.6800000 2012-08-01T07:39:51Z 2063.1300000 2012-08-01T07:40:06Z 2063.1300000 2012-08-01T07:40:10Z 2063.1300000 2012-08-01T07:40:11Z 2063.1300000 2012-08-01T07:40:12Z 2063.1300000 2012-08-01T07:40:13Z 2063.1300000 2012-08-01T07:40:14Z 2063.1300000 2012-08-01T07:40:15Z 2060.2400000 2012-08-01T07:40:19Z 2056.8800000 2012-08-01T07:40:22Z 2053.5100000 2012-08-01T07:40:25Z 2050.1500000 2012-08-01T07:40:29Z 2050.1500000 2012-08-01T07:40:31Z 2049.1900000 2012-08-01T07:40:32Z 2049.1900000 2012-08-01T07:40:33Z 2047.2600000 2012-08-01T07:40:40Z 2045.3400000 2012-08-01T07:40:41Z 2044.8600000 2012-08-01T07:40:42Z 2042.4600000 2012-08-01T07:40:45Z 2041.9800000 2012-08-01T07:40:46Z 2041.0200000 2012-08-01T07:40:47Z 2040.0500000 2012-08-01T07:40:48Z 2039.5700000 2012-08-01T07:40:49Z 2037.6500000 2012-08-01T07:40:52Z 2036.2100000 2012-08-01T07:40:55Z 2035.7300000 2012-08-01T07:40:56Z 2035.7300000 2012-08-01T07:40:57Z 2032.3600000 2012-08-01T07:41:02Z 2028.5200000 2012-08-01T07:41:07Z 2025.6400000 2012-08-01T07:41:12Z 2023.2300000 2012-08-01T07:41:16Z 2021.7900000 2012-08-01T07:41:19Z 2021.3100000 2012-08-01T07:41:20Z 2017.9400000 2012-08-01T07:41:25Z 2014.5800000 2012-08-01T07:41:29Z 2011.2200000 2012-08-01T07:41:33Z 2010.2500000 2012-08-01T07:41:34Z 2006.8900000 2012-08-01T07:41:39Z 2003.5200000 2012-08-01T07:41:44Z 2003.0400000 2012-08-01T07:41:45Z 2002.5600000 2012-08-01T07:41:46Z 2002.0800000 2012-08-01T07:41:47Z 2000.1600000 2012-08-01T07:41:50Z 1999.2000000 2012-08-01T07:41:51Z 1998.7200000 2012-08-01T07:41:52Z 1998.2400000 2012-08-01T07:41:54Z 1997.2800000 2012-08-01T07:41:55Z 1997.2800000 2012-08-01T07:41:56Z 1996.8000000 2012-08-01T07:41:57Z 1996.8000000 2012-08-01T07:41:58Z 1996.3200000 2012-08-01T07:41:59Z 1994.3900000 2012-08-01T07:42:03Z 1993.4300000 2012-08-01T07:42:04Z 1992.9500000 2012-08-01T07:42:05Z 1991.9900000 2012-08-01T07:42:06Z 1991.0300000 2012-08-01T07:42:07Z 1990.0700000 2012-08-01T07:42:08Z 1989.1000000 2012-08-01T07:42:09Z 1988.6200000 2012-08-01T07:42:10Z 1987.6600000 2012-08-01T07:42:11Z 1988.1400000 2012-08-01T07:42:12Z 1988.1400000 2012-08-01T07:42:13Z 1987.1800000 2012-08-01T07:42:14Z 1987.1800000 2012-08-01T07:42:15Z 1986.2200000 2012-08-01T07:42:16Z 1986.7000000 2012-08-01T07:42:17Z 1985.7400000 2012-08-01T07:42:18Z 1982.3800000 2012-08-01T07:42:25Z 1979.0100000 2012-08-01T07:42:29Z 1978.0500000 2012-08-01T07:42:30Z 1976.6100000 2012-08-01T07:42:32Z 1975.6500000 2012-08-01T07:42:33Z 1975.1700000 2012-08-01T07:42:34Z 1974.6900000 2012-08-01T07:42:35Z 1975.1700000 2012-08-01T07:42:36Z 1975.1700000 2012-08-01T07:42:37Z 1973.7200000 2012-08-01T07:42:38Z 1973.7200000 2012-08-01T07:42:39Z 1973.2400000 2012-08-01T07:42:40Z 1973.2400000 2012-08-01T07:42:41Z 1972.2800000 2012-08-01T07:42:42Z 1971.8000000 2012-08-01T07:42:45Z 1970.8400000 2012-08-01T07:42:46Z 1971.3200000 2012-08-01T07:42:47Z 1967.4800000 2012-08-01T07:42:52Z 1964.1100000 2012-08-01T07:42:56Z 1963.1500000 2012-08-01T07:42:57Z 1962.1900000 2012-08-01T07:42:58Z 1961.7100000 2012-08-01T07:42:59Z 1960.7500000 2012-08-01T07:43:00Z 1960.2700000 2012-08-01T07:43:01Z 1959.3000000 2012-08-01T07:43:02Z 1958.8200000 2012-08-01T07:43:03Z 1958.3400000 2012-08-01T07:43:04Z 1957.8600000 2012-08-01T07:43:05Z 1956.9000000 2012-08-01T07:43:10Z 1956.4200000 2012-08-01T07:43:12Z 1955.4600000 2012-08-01T07:43:13Z 1955.9400000 2012-08-01T07:43:14Z 1954.9800000 2012-08-01T07:43:15Z 1954.9800000 2012-08-01T07:43:16Z 1954.5000000 2012-08-01T07:43:17Z 1954.5000000 2012-08-01T07:43:18Z 1953.0600000 2012-08-01T07:43:19Z 1952.0900000 2012-08-01T07:43:21Z 1951.6100000 2012-08-01T07:43:22Z 1950.6500000 2012-08-01T07:43:23Z 1951.6100000 2012-08-01T07:43:24Z 1950.1700000 2012-08-01T07:43:25Z 1952.0900000 2012-08-01T07:43:35Z 1954.0200000 2012-08-01T07:43:48Z 1954.0200000 2012-08-01T07:43:50Z 1954.0200000 2012-08-01T07:43:51Z 1954.0200000 2012-08-01T07:43:52Z 1954.0200000 2012-08-01T07:43:53Z 1954.0200000 2012-08-01T07:43:54Z 1952.5700000 2012-08-01T07:44:00Z 1949.2100000 2012-08-01T07:44:05Z 1948.2500000 2012-08-01T07:44:06Z 1945.8500000 2012-08-01T07:44:17Z 1947.2900000 2012-08-01T07:44:20Z 1951.1300000 2012-08-01T07:44:37Z 1954.5000000 2012-08-01T07:44:54Z 1954.5000000 2012-08-01T07:44:55Z 1954.5000000 2012-08-01T07:44:56Z 1954.9800000 2012-08-01T07:44:57Z 1957.3800000 2012-08-01T07:45:11Z 1960.2700000 2012-08-01T07:45:26Z 1962.6700000 2012-08-01T07:45:40Z 1965.0700000 2012-08-01T07:45:57Z 1966.9900000 2012-08-01T07:46:13Z 1969.4000000 2012-08-01T07:46:30Z 1971.3200000 2012-08-01T07:46:45Z 1974.2000000 2012-08-01T07:47:03Z 1976.6100000 2012-08-01T07:47:18Z 1979.4900000 2012-08-01T07:47:34Z 1981.9000000 2012-08-01T07:47:49Z 1982.8600000 2012-08-01T07:47:56Z 1983.3400000 2012-08-01T07:47:57Z 1984.3000000 2012-08-01T07:48:03Z 1984.3000000 2012-08-01T07:48:04Z 1984.3000000 2012-08-01T07:48:05Z 1984.3000000 2012-08-01T07:48:06Z 1984.7800000 2012-08-01T07:48:07Z 1985.2600000 2012-08-01T07:48:08Z 1987.1800000 2012-08-01T07:48:21Z 1987.1800000 2012-08-01T07:48:22Z 1987.1800000 2012-08-01T07:48:23Z 1987.6600000 2012-08-01T07:48:24Z 1987.6600000 2012-08-01T07:48:25Z 1987.6600000 2012-08-01T07:48:27Z 1988.1400000 2012-08-01T07:48:28Z 1988.1400000 2012-08-01T07:48:29Z 1990.5500000 2012-08-01T07:48:45Z 1992.4700000 2012-08-01T07:49:02Z 1992.9500000 2012-08-01T07:49:03Z 1992.9500000 2012-08-01T07:49:04Z 1992.9500000 2012-08-01T07:49:05Z 1992.9500000 2012-08-01T07:49:06Z 1993.4300000 2012-08-01T07:49:07Z 1993.4300000 2012-08-01T07:49:08Z 1993.4300000 2012-08-01T07:49:09Z 1993.4300000 2012-08-01T07:49:10Z 1993.9100000 2012-08-01T07:49:11Z 1993.9100000 2012-08-01T07:49:12Z 1993.9100000 2012-08-01T07:49:13Z 1994.8700000 2012-08-01T07:49:19Z 1994.8700000 2012-08-01T07:49:20Z 1994.8700000 2012-08-01T07:49:21Z 1995.3500000 2012-08-01T07:49:22Z 1995.3500000 2012-08-01T07:49:23Z 1995.3500000 2012-08-01T07:49:24Z 1995.3500000 2012-08-01T07:49:25Z 1997.2800000 2012-08-01T07:49:39Z 1998.7200000 2012-08-01T07:49:54Z 2000.1600000 2012-08-01T07:50:10Z 2002.0800000 2012-08-01T07:50:26Z 2004.0100000 2012-08-01T07:50:40Z 2005.4500000 2012-08-01T07:50:51Z 2006.4100000 2012-08-01T07:51:07Z 2006.8900000 2012-08-01T07:51:19Z 2006.8900000 2012-08-01T07:51:27Z 2007.8500000 2012-08-01T07:51:40Z 2008.3300000 2012-08-01T07:51:56Z 2007.8500000 2012-08-01T07:52:00Z 2006.8900000 2012-08-01T07:52:08Z 2006.8900000 2012-08-01T07:52:09Z 2006.8900000 2012-08-01T07:52:10Z 2006.8900000 2012-08-01T07:52:11Z 2005.4500000 2012-08-01T07:52:12Z 2004.9700000 2012-08-01T07:52:13Z 2004.0100000 2012-08-01T07:52:14Z 2003.5200000 2012-08-01T07:52:15Z 2002.5600000 2012-08-01T07:52:16Z 2004.0100000 2012-08-01T07:52:27Z 2006.4100000 2012-08-01T07:52:44Z 2006.8900000 2012-08-01T07:52:51Z 2007.3700000 2012-08-01T07:52:52Z 2007.3700000 2012-08-01T07:52:53Z 2007.3700000 2012-08-01T07:52:54Z 2007.3700000 2012-08-01T07:52:55Z 2008.3300000 2012-08-01T07:53:12Z 2008.8100000 2012-08-01T07:53:22Z 2009.2900000 2012-08-01T07:53:47Z 2009.2900000 2012-08-01T07:54:10Z 2009.7700000 2012-08-01T07:54:27Z 2009.7700000 2012-08-01T07:54:29Z 2012.1800000 2012-08-01T07:54:45Z 2012.1800000 2012-08-01T07:54:46Z 2013.6200000 2012-08-01T07:54:56Z 2013.6200000 2012-08-01T07:54:57Z 2016.0200000 2012-08-01T07:55:14Z 2016.5000000 2012-08-01T07:55:16Z 2016.5000000 2012-08-01T07:55:19Z 2019.8700000 2012-08-01T07:55:40Z 2022.2700000 2012-08-01T07:55:58Z 2024.6700000 2012-08-01T07:56:16Z 2027.0800000 2012-08-01T07:56:32Z 2029.4800000 2012-08-01T07:56:49Z 2032.3600000 2012-08-01T07:57:05Z 2032.3600000 2012-08-01T07:57:08Z 2032.8400000 2012-08-01T07:57:16Z 2033.3300000 2012-08-01T07:57:33Z 2035.2500000 2012-08-01T07:57:49Z 2036.2100000 2012-08-01T07:58:04Z 2037.6500000 2012-08-01T07:58:22Z 2039.0900000 2012-08-01T07:58:43Z 2041.9800000 2012-08-01T07:59:03Z 2043.9000000 2012-08-01T07:59:18Z 2046.3000000 2012-08-01T07:59:37Z 2048.2300000 2012-08-01T07:59:55Z 2049.1900000 2012-08-01T08:00:10Z 2049.6700000 2012-08-01T08:00:41Z 2051.1100000 2012-08-01T08:01:00Z 2053.9900000 2012-08-01T08:01:18Z 2056.8800000 2012-08-01T08:01:34Z 2057.8400000 2012-08-01T08:01:54Z 2060.2400000 2012-08-01T08:02:10Z 2063.1300000 2012-08-01T08:02:28Z 2065.0500000 2012-08-01T08:02:44Z 2066.9700000 2012-08-01T08:02:59Z 2066.9700000 2012-08-01T08:03:00Z 2067.9300000 2012-08-01T08:03:14Z 2069.3800000 2012-08-01T08:03:28Z 2070.3400000 2012-08-01T08:03:40Z 2071.3000000 2012-08-01T08:03:56Z 2071.7800000 2012-08-01T08:04:05Z 2072.2600000 2012-08-01T08:04:15Z 2074.1800000 2012-08-01T08:04:29Z 2076.1000000 2012-08-01T08:04:42Z 2077.5500000 2012-08-01T08:04:55Z 2079.9500000 2012-08-01T08:05:07Z 2081.3900000 2012-08-01T08:05:21Z 2082.8300000 2012-08-01T08:05:39Z 2083.3100000 2012-08-01T08:06:01Z 2085.2400000 2012-08-01T08:06:17Z 2085.7200000 2012-08-01T08:06:25Z 2087.6400000 2012-08-01T08:06:39Z 2088.1200000 2012-08-01T08:06:45Z 2088.6000000 2012-08-01T08:07:00Z 2088.6000000 2012-08-01T08:07:01Z 2089.0800000 2012-08-01T08:07:10Z 2090.0400000 2012-08-01T08:07:23Z 2091.0000000 2012-08-01T08:07:27Z 2092.9300000 2012-08-01T08:07:44Z 2094.3700000 2012-08-01T08:07:57Z 2096.7700000 2012-08-01T08:08:13Z 2098.2100000 2012-08-01T08:08:27Z 2100.1400000 2012-08-01T08:08:40Z 2101.1000000 2012-08-01T08:08:54Z 2102.5400000 2012-08-01T08:09:08Z 2103.9800000 2012-08-01T08:09:24Z 2105.4200000 2012-08-01T08:09:39Z 2106.8700000 2012-08-01T08:09:55Z 2108.3100000 2012-08-01T08:10:08Z 2109.2700000 2012-08-01T08:10:27Z 2111.1900000 2012-08-01T08:10:41Z 2112.6300000 2012-08-01T08:10:57Z 2115.0400000 2012-08-01T08:11:15Z 2116.9600000 2012-08-01T08:11:31Z 2119.8400000 2012-08-01T08:11:49Z 2121.2900000 2012-08-01T08:12:06Z 2122.7300000 2012-08-01T08:12:28Z 2124.1700000 2012-08-01T08:12:43Z 2126.0900000 2012-08-01T08:12:57Z 2128.0200000 2012-08-01T08:13:13Z 2129.9400000 2012-08-01T08:13:31Z 2131.8600000 2012-08-01T08:13:44Z 2132.8200000 2012-08-01T08:13:58Z 2134.2600000 2012-08-01T08:14:21Z 2135.7100000 2012-08-01T08:14:35Z 2135.7100000 2012-08-01T08:14:36Z 2136.6700000 2012-08-01T08:14:49Z 2138.1100000 2012-08-01T08:15:02Z 2139.5500000 2012-08-01T08:15:26Z 2140.9900000 2012-08-01T08:15:43Z 2142.9200000 2012-08-01T08:15:59Z 2144.8400000 2012-08-01T08:16:20Z 2146.2800000 2012-08-01T08:16:34Z 2148.6800000 2012-08-01T08:16:52Z 2149.6500000 2012-08-01T08:17:05Z 2151.0900000 2012-08-01T08:17:18Z 2152.0500000 2012-08-01T08:17:32Z 2152.5300000 2012-08-01T08:17:46Z 2153.9700000 2012-08-01T08:18:01Z 2155.4100000 2012-08-01T08:18:16Z 2156.8600000 2012-08-01T08:18:34Z 2159.2600000 2012-08-01T08:18:53Z 2161.1800000 2012-08-01T08:19:11Z 2163.5800000 2012-08-01T08:19:27Z 2164.5500000 2012-08-01T08:19:50Z 2165.9900000 2012-08-01T08:20:05Z 2168.3900000 2012-08-01T08:20:24Z 2169.8300000 2012-08-01T08:20:36Z 2170.7900000 2012-08-01T08:20:54Z 2170.7900000 2012-08-01T08:21:20Z 2170.7900000 2012-08-01T08:21:34Z 2172.2400000 2012-08-01T08:21:48Z 2173.2000000 2012-08-01T08:22:02Z 2173.6800000 2012-08-01T08:22:18Z 2175.1200000 2012-08-01T08:22:31Z 2176.0800000 2012-08-01T08:22:46Z 2178.0000000 2012-08-01T08:23:00Z 2179.4500000 2012-08-01T08:23:14Z 2180.4100000 2012-08-01T08:23:27Z 2181.8500000 2012-08-01T08:23:41Z 2182.3300000 2012-08-01T08:23:56Z 2183.7700000 2012-08-01T08:24:11Z 2184.2500000 2012-08-01T08:24:28Z 2184.7300000 2012-08-01T08:24:52Z 2184.7300000 2012-08-01T08:25:14Z 2184.7300000 2012-08-01T08:25:29Z 2184.7300000 2012-08-01T08:25:58Z 2184.7300000 2012-08-01T08:26:30Z 2184.7300000 2012-08-01T08:27:02Z 2184.7300000 2012-08-01T08:27:23Z 2184.7300000 2012-08-01T08:27:46Z 2184.7300000 2012-08-01T08:28:01Z 2185.2100000 2012-08-01T08:28:10Z 2185.6900000 2012-08-01T08:28:27Z 2185.6900000 2012-08-01T08:28:45Z 2185.6900000 2012-08-01T08:28:50Z 2186.6600000 2012-08-01T08:29:03Z 2188.5800000 2012-08-01T08:29:16Z 2191.9400000 2012-08-01T08:29:31Z 2194.3500000 2012-08-01T08:29:44Z 2196.2700000 2012-08-01T08:29:59Z 2198.6700000 2012-08-01T08:30:14Z 2201.0800000 2012-08-01T08:30:30Z 2203.4800000 2012-08-01T08:30:46Z 2205.4000000 2012-08-01T08:31:00Z 2207.8100000 2012-08-01T08:31:15Z 2209.7300000 2012-08-01T08:31:27Z 2212.1300000 2012-08-01T08:31:40Z 2214.0500000 2012-08-01T08:31:53Z 2215.9800000 2012-08-01T08:32:05Z 2217.9000000 2012-08-01T08:32:17Z 2220.7800000 2012-08-01T08:32:32Z 2222.7100000 2012-08-01T08:32:47Z 2225.5900000 2012-08-01T08:33:02Z 2227.0300000 2012-08-01T08:33:15Z 2227.5100000 2012-08-01T08:33:27Z 2228.9500000 2012-08-01T08:33:43Z 2228.9500000 2012-08-01T08:34:07Z 2229.4300000 2012-08-01T08:34:19Z 2230.8800000 2012-08-01T08:34:31Z 2233.2800000 2012-08-01T08:34:44Z 2235.6800000 2012-08-01T08:34:59Z 2237.6100000 2012-08-01T08:35:14Z 2238.5700000 2012-08-01T08:35:22Z 2240.4900000 2012-08-01T08:35:36Z 2242.8900000 2012-08-01T08:35:48Z 2246.2600000 2012-08-01T08:36:05Z 2248.1800000 2012-08-01T08:36:22Z 2249.6200000 2012-08-01T08:36:32Z 2252.0300000 2012-08-01T08:36:46Z 2253.9500000 2012-08-01T08:37:00Z 2255.8700000 2012-08-01T08:37:11Z 2257.7900000 2012-08-01T08:37:25Z 2260.2000000 2012-08-01T08:37:39Z 2261.6400000 2012-08-01T08:37:52Z 2263.5600000 2012-08-01T08:38:04Z 2265.4800000 2012-08-01T08:38:18Z 2267.8900000 2012-08-01T08:38:32Z 2270.2900000 2012-08-01T08:38:45Z 2272.2100000 2012-08-01T08:38:59Z 2274.1400000 2012-08-01T08:39:11Z 2276.5400000 2012-08-01T08:39:25Z 2278.4600000 2012-08-01T08:39:39Z 2280.8700000 2012-08-01T08:39:54Z 2282.7900000 2012-08-01T08:40:05Z 2285.1900000 2012-08-01T08:40:17Z 2287.1100000 2012-08-01T08:40:31Z 2289.5200000 2012-08-01T08:40:45Z 2291.4400000 2012-08-01T08:40:58Z 2293.8400000 2012-08-01T08:41:11Z 2296.7300000 2012-08-01T08:41:27Z 2299.1300000 2012-08-01T08:41:42Z 2301.5300000 2012-08-01T08:41:55Z 2302.9800000 2012-08-01T08:42:07Z 2304.4200000 2012-08-01T08:42:20Z 2306.8200000 2012-08-01T08:42:36Z 2309.2200000 2012-08-01T08:42:49Z 2310.1900000 2012-08-01T08:43:02Z 2310.1900000 2012-08-01T08:43:09Z 2310.6700000 2012-08-01T08:43:15Z 2311.6300000 2012-08-01T08:43:27Z 2313.0700000 2012-08-01T08:43:35Z 2314.5100000 2012-08-01T08:43:48Z 2315.9500000 2012-08-01T08:43:55Z 2317.4000000 2012-08-01T08:44:06Z 2320.2800000 2012-08-01T08:44:24Z 2321.7200000 2012-08-01T08:44:38Z 2324.1200000 2012-08-01T08:44:53Z 2326.0500000 2012-08-01T08:45:09Z 2327.9700000 2012-08-01T08:45:20Z 2330.3700000 2012-08-01T08:45:34Z 2332.3000000 2012-08-01T08:45:46Z 2333.7400000 2012-08-01T08:45:58Z 2336.1400000 2012-08-01T08:46:12Z 2338.0600000 2012-08-01T08:46:26Z 2339.9900000 2012-08-01T08:46:38Z 2341.4300000 2012-08-01T08:46:51Z 2343.8300000 2012-08-01T08:47:06Z 2344.7900000 2012-08-01T08:47:18Z 2344.7900000 2012-08-01T08:47:19Z 2345.2700000 2012-08-01T08:47:32Z 2345.2700000 2012-08-01T08:47:48Z 2345.2700000 2012-08-01T08:48:26Z 2345.2700000 2012-08-01T08:48:44Z 2345.2700000 2012-08-01T08:49:11Z 2345.2700000 2012-08-01T08:49:44Z 2345.2700000 2012-08-01T08:50:21Z 2345.2700000 2012-08-01T08:50:52Z 2345.2700000 2012-08-01T08:51:19Z 2345.2700000 2012-08-01T08:51:54Z 2345.2700000 2012-08-01T08:52:30Z 2345.2700000 2012-08-01T08:53:04Z 2345.2700000 2012-08-01T08:53:23Z 2345.2700000 2012-08-01T08:53:42Z 2346.7200000 2012-08-01T08:53:55Z 2348.6400000 2012-08-01T08:54:09Z 2350.5600000 2012-08-01T08:54:24Z 2352.4800000 2012-08-01T08:54:39Z 2353.9300000 2012-08-01T08:54:51Z 2356.3300000 2012-08-01T08:55:06Z 2357.2900000 2012-08-01T08:55:18Z 2359.2100000 2012-08-01T08:55:29Z 2360.1700000 2012-08-01T08:55:40Z 2362.5800000 2012-08-01T08:55:56Z 2364.0200000 2012-08-01T08:56:09Z 2365.4600000 2012-08-01T08:56:21Z 2367.8600000 2012-08-01T08:56:35Z 2369.3100000 2012-08-01T08:56:48Z 2371.7100000 2012-08-01T08:57:02Z 2373.1500000 2012-08-01T08:57:14Z 2375.0700000 2012-08-01T08:57:26Z 2377.0000000 2012-08-01T08:57:39Z 2378.9200000 2012-08-01T08:57:52Z 2380.3600000 2012-08-01T08:58:05Z 2382.7600000 2012-08-01T08:58:21Z 2384.2100000 2012-08-01T08:58:34Z 2386.6100000 2012-08-01T08:58:49Z 2389.0100000 2012-08-01T08:59:03Z 2390.9400000 2012-08-01T08:59:17Z 2393.3400000 2012-08-01T08:59:31Z 2394.3000000 2012-08-01T08:59:41Z 2396.2200000 2012-08-01T08:59:52Z 2397.6700000 2012-08-01T09:00:06Z 2398.1500000 2012-08-01T09:00:16Z 2398.1500000 2012-08-01T09:00:18Z 2399.5900000 2012-08-01T09:00:32Z 2401.9900000 2012-08-01T09:00:45Z 2403.4300000 2012-08-01T09:00:59Z 2405.8400000 2012-08-01T09:01:13Z 2407.7600000 2012-08-01T09:01:28Z 2409.6800000 2012-08-01T09:01:41Z 2412.0900000 2012-08-01T09:01:56Z 2413.5300000 2012-08-01T09:02:10Z 2415.4500000 2012-08-01T09:02:24Z 2416.8900000 2012-08-01T09:02:37Z 2418.8100000 2012-08-01T09:02:48Z 2420.2600000 2012-08-01T09:03:01Z 2422.6600000 2012-08-01T09:03:13Z 2424.5800000 2012-08-01T09:03:26Z 2426.5000000 2012-08-01T09:03:40Z 2428.4300000 2012-08-01T09:03:54Z 2430.3500000 2012-08-01T09:04:09Z 2432.7500000 2012-08-01T09:04:22Z 2435.1600000 2012-08-01T09:04:38Z 2437.0800000 2012-08-01T09:04:51Z 2438.5200000 2012-08-01T09:05:00Z 2439.0000000 2012-08-01T09:05:03Z 2439.9600000 2012-08-01T09:05:19Z 2441.8900000 2012-08-01T09:05:31Z 2443.8100000 2012-08-01T09:05:44Z 2445.7300000 2012-08-01T09:05:57Z 2447.6500000 2012-08-01T09:06:11Z 2449.5800000 2012-08-01T09:06:24Z 2452.4600000 2012-08-01T09:06:40Z 2453.9000000 2012-08-01T09:06:53Z 2456.3100000 2012-08-01T09:07:05Z 2458.2300000 2012-08-01T09:07:19Z 2460.1500000 2012-08-01T09:07:34Z 2462.5500000 2012-08-01T09:07:47Z 2464.4800000 2012-08-01T09:08:00Z 2464.9600000 2012-08-01T09:08:03Z 2465.9200000 2012-08-01T09:08:13Z 2467.3600000 2012-08-01T09:08:28Z 2468.3200000 2012-08-01T09:08:43Z 2468.8000000 2012-08-01T09:09:00Z 2470.7300000 2012-08-01T09:09:12Z 2471.6900000 2012-08-01T09:09:28Z 2472.1700000 2012-08-01T09:09:49Z 2472.6500000 2012-08-01T09:10:09Z 2472.6500000 2012-08-01T09:10:27Z 2473.6100000 2012-08-01T09:10:39Z 2475.5300000 2012-08-01T09:10:52Z 2477.4500000 2012-08-01T09:11:05Z 2477.4500000 2012-08-01T09:11:07Z 2478.9000000 2012-08-01T09:11:19Z 2478.9000000 2012-08-01T09:11:21Z 2478.9000000 2012-08-01T09:11:24Z 2480.8200000 2012-08-01T09:11:37Z 2482.2600000 2012-08-01T09:11:51Z 2483.2200000 2012-08-01T09:11:57Z 2483.7000000 2012-08-01T09:12:02Z 2485.6300000 2012-08-01T09:12:14Z 2487.5500000 2012-08-01T09:12:26Z 2489.4700000 2012-08-01T09:12:39Z 2491.3900000 2012-08-01T09:12:54Z 2493.3200000 2012-08-01T09:13:07Z 2494.7600000 2012-08-01T09:13:20Z 2495.7200000 2012-08-01T09:13:31Z 2497.6400000 2012-08-01T09:13:43Z 2499.0800000 2012-08-01T09:13:54Z 2501.4900000 2012-08-01T09:14:06Z 2503.4100000 2012-08-01T09:14:20Z 2506.2900000 2012-08-01T09:14:35Z 2507.7400000 2012-08-01T09:14:45Z 2509.6600000 2012-08-01T09:14:58Z 2511.1000000 2012-08-01T09:15:10Z 2512.0600000 2012-08-01T09:15:21Z 2514.4700000 2012-08-01T09:15:34Z 2515.9100000 2012-08-01T09:15:45Z 2516.8700000 2012-08-01T09:15:53Z 2518.3100000 2012-08-01T09:16:05Z 2519.2700000 2012-08-01T09:16:17Z 2521.1900000 2012-08-01T09:16:30Z 2523.1200000 2012-08-01T09:16:44Z 2523.6000000 2012-08-01T09:16:59Z 2525.0400000 2012-08-01T09:17:12Z 2527.4400000 2012-08-01T09:17:25Z 2528.8900000 2012-08-01T09:17:38Z 2529.8500000 2012-08-01T09:17:50Z 2531.7700000 2012-08-01T09:18:11Z 2532.7300000 2012-08-01T09:18:29Z 2534.1700000 2012-08-01T09:18:43Z 2536.1000000 2012-08-01T09:18:54Z 2538.0200000 2012-08-01T09:19:06Z 2538.9800000 2012-08-01T09:19:17Z 2540.4200000 2012-08-01T09:19:30Z 2541.3800000 2012-08-01T09:19:34Z 2542.8200000 2012-08-01T09:19:47Z 2544.7500000 2012-08-01T09:20:02Z 2546.1900000 2012-08-01T09:20:15Z 2547.1500000 2012-08-01T09:20:27Z 2548.5900000 2012-08-01T09:20:40Z 2550.0300000 2012-08-01T09:20:56Z 2551.9600000 2012-08-01T09:21:08Z 2553.8800000 2012-08-01T09:21:23Z 2554.8400000 2012-08-01T09:21:27Z 2555.8000000 2012-08-01T09:21:41Z 2556.7600000 2012-08-01T09:21:53Z 2557.7300000 2012-08-01T09:21:55Z 2558.2100000 2012-08-01T09:22:02Z 2559.1700000 2012-08-01T09:22:19Z 2560.1300000 2012-08-01T09:22:34Z 2562.5300000 2012-08-01T09:22:47Z 2564.4500000 2012-08-01T09:23:00Z 2565.9000000 2012-08-01T09:23:14Z 2566.8600000 2012-08-01T09:23:34Z 2567.8200000 2012-08-01T09:23:46Z 2569.7400000 2012-08-01T09:24:00Z 2570.7000000 2012-08-01T09:24:12Z 2571.1800000 2012-08-01T09:24:13Z 2573.1100000 2012-08-01T09:24:25Z 2574.5500000 2012-08-01T09:24:38Z 2576.9500000 2012-08-01T09:24:50Z 2577.9100000 2012-08-01T09:25:00Z 2579.8400000 2012-08-01T09:25:13Z 2581.7600000 2012-08-01T09:25:27Z 2582.2400000 2012-08-01T09:25:36Z 2582.2400000 2012-08-01T09:26:06Z 2582.2400000 2012-08-01T09:26:39Z 2582.2400000 2012-08-01T09:27:07Z 2582.2400000 2012-08-01T09:27:38Z 2582.2400000 2012-08-01T09:28:04Z 2582.2400000 2012-08-01T09:28:24Z 2582.2400000 2012-08-01T09:28:35Z 2582.2400000 2012-08-01T09:29:00Z 2583.2000000 2012-08-01T09:29:14Z 2585.1200000 2012-08-01T09:29:29Z 2587.0400000 2012-08-01T09:29:40Z 2588.4900000 2012-08-01T09:29:52Z 2590.4100000 2012-08-01T09:30:04Z 2592.3300000 2012-08-01T09:30:17Z 2594.7400000 2012-08-01T09:30:32Z 2596.1800000 2012-08-01T09:30:46Z 2597.1400000 2012-08-01T09:30:56Z 2599.5400000 2012-08-01T09:31:10Z 2600.9800000 2012-08-01T09:31:24Z 2603.3900000 2012-08-01T09:31:38Z 2604.3500000 2012-08-01T09:31:47Z 2606.7500000 2012-08-01T09:32:02Z 2608.1900000 2012-08-01T09:32:12Z 2609.6400000 2012-08-01T09:32:19Z 2610.6000000 2012-08-01T09:32:32Z 2611.0800000 2012-08-01T09:32:38Z 2611.5600000 2012-08-01T09:32:46Z 2612.5200000 2012-08-01T09:33:00Z 2613.9600000 2012-08-01T09:33:12Z 2616.3700000 2012-08-01T09:33:26Z 2618.2900000 2012-08-01T09:33:40Z 2619.2500000 2012-08-01T09:33:48Z 2621.6500000 2012-08-01T09:34:01Z 2621.6500000 2012-08-01T09:34:04Z 2624.0600000 2012-08-01T09:34:19Z 2625.5000000 2012-08-01T09:34:30Z 2626.9400000 2012-08-01T09:34:40Z 2628.3800000 2012-08-01T09:34:56Z 2629.8200000 2012-08-01T09:35:11Z 2630.7900000 2012-08-01T09:35:21Z 2632.7100000 2012-08-01T09:35:33Z 2634.6300000 2012-08-01T09:35:46Z 2636.5500000 2012-08-01T09:36:00Z 2638.9600000 2012-08-01T09:36:12Z 2640.4000000 2012-08-01T09:36:26Z 2642.8000000 2012-08-01T09:36:40Z 2644.2400000 2012-08-01T09:36:55Z 2645.6900000 2012-08-01T09:37:07Z 2647.6100000 2012-08-01T09:37:19Z 2649.0500000 2012-08-01T09:37:30Z 2650.9700000 2012-08-01T09:37:43Z 2651.9300000 2012-08-01T09:37:53Z 2652.4200000 2012-08-01T09:37:55Z 2652.9000000 2012-08-01T09:37:58Z 2654.8200000 2012-08-01T09:38:10Z 2656.7400000 2012-08-01T09:38:25Z 2656.7400000 2012-08-01T09:38:52Z 2657.2200000 2012-08-01T09:39:13Z 2657.2200000 2012-08-01T09:39:23Z 2657.2200000 2012-08-01T09:39:53Z 2657.2200000 2012-08-01T09:40:26Z 2657.2200000 2012-08-01T09:41:04Z 2657.2200000 2012-08-01T09:41:45Z 2657.2200000 2012-08-01T09:42:24Z 2657.2200000 2012-08-01T09:43:01Z 2657.2200000 2012-08-01T09:43:50Z 2657.2200000 2012-08-01T09:44:23Z 2657.2200000 2012-08-01T09:45:06Z 2657.2200000 2012-08-01T09:45:41Z 2657.2200000 2012-08-01T09:46:10Z 2657.2200000 2012-08-01T09:46:44Z 2657.2200000 2012-08-01T09:47:26Z 2657.2200000 2012-08-01T09:48:02Z 2657.2200000 2012-08-01T09:48:32Z 2657.2200000 2012-08-01T09:49:05Z 2657.2200000 2012-08-01T09:49:36Z 2657.2200000 2012-08-01T09:50:08Z 2657.2200000 2012-08-01T09:50:43Z 2657.2200000 2012-08-01T09:51:20Z 2657.2200000 2012-08-01T09:51:57Z 2657.2200000 2012-08-01T09:52:22Z 2657.2200000 2012-08-01T09:52:57Z 2657.2200000 2012-08-01T09:53:31Z 2657.2200000 2012-08-01T09:54:00Z 2657.2200000 2012-08-01T09:54:28Z 2657.2200000 2012-08-01T09:55:05Z 2657.2200000 2012-08-01T09:55:36Z 2657.2200000 2012-08-01T09:56:07Z 2657.2200000 2012-08-01T09:56:39Z 2657.2200000 2012-08-01T09:57:10Z 2657.2200000 2012-08-01T09:57:42Z 2657.2200000 2012-08-01T09:58:06Z 2657.2200000 2012-08-01T09:58:32Z 2657.2200000 2012-08-01T09:59:03Z 2657.2200000 2012-08-01T09:59:32Z 2657.2200000 2012-08-01T10:00:05Z 2657.2200000 2012-08-01T10:00:32Z 2657.2200000 2012-08-01T10:01:06Z 2657.2200000 2012-08-01T10:01:29Z 2656.2600000 2012-08-01T10:02:01Z 2656.2600000 2012-08-01T10:02:27Z 2655.7800000 2012-08-01T10:02:57Z 2655.7800000 2012-08-01T10:03:25Z 2655.7800000 2012-08-01T10:04:01Z 2655.7800000 2012-08-01T10:04:33Z 2655.7800000 2012-08-01T10:05:04Z 2655.7800000 2012-08-01T10:05:26Z 2655.7800000 2012-08-01T10:05:52Z 2655.7800000 2012-08-01T10:06:16Z 2655.7800000 2012-08-01T10:06:50Z 2655.7800000 2012-08-01T10:07:16Z 2655.7800000 2012-08-01T10:07:37Z 2655.7800000 2012-08-01T10:08:04Z 2655.7800000 2012-08-01T10:08:23Z 2655.7800000 2012-08-01T10:08:47Z 2655.7800000 2012-08-01T10:09:16Z 2655.7800000 2012-08-01T10:09:43Z 2655.7800000 2012-08-01T10:10:07Z 2655.7800000 2012-08-01T10:10:31Z 2655.7800000 2012-08-01T10:10:51Z 2655.7800000 2012-08-01T10:11:20Z 2655.7800000 2012-08-01T10:11:47Z 2655.3000000 2012-08-01T10:12:14Z 2655.3000000 2012-08-01T10:12:44Z 2654.8200000 2012-08-01T10:13:14Z 2654.8200000 2012-08-01T10:13:46Z 2654.8200000 2012-08-01T10:14:13Z 2654.8200000 2012-08-01T10:14:35Z 2654.8200000 2012-08-01T10:14:58Z 2654.8200000 2012-08-01T10:15:25Z 2654.8200000 2012-08-01T10:15:52Z 2654.8200000 2012-08-01T10:16:18Z 2654.8200000 2012-08-01T10:16:42Z 2654.8200000 2012-08-01T10:17:05Z 2654.8200000 2012-08-01T10:17:34Z 2654.8200000 2012-08-01T10:18:02Z 2654.8200000 2012-08-01T10:18:33Z 2654.8200000 2012-08-01T10:18:49Z 2654.8200000 2012-08-01T10:19:19Z 2654.8200000 2012-08-01T10:19:38Z 2654.8200000 2012-08-01T10:20:01Z 2654.8200000 2012-08-01T10:20:37Z 2654.8200000 2012-08-01T10:21:03Z 2654.8200000 2012-08-01T10:21:32Z 2654.8200000 2012-08-01T10:21:57Z 2654.8200000 2012-08-01T10:22:25Z 2654.8200000 2012-08-01T10:22:54Z 2654.8200000 2012-08-01T10:23:23Z 2654.8200000 2012-08-01T10:23:46Z 2654.8200000 2012-08-01T10:24:14Z 2654.8200000 2012-08-01T10:24:42Z 2654.8200000 2012-08-01T10:25:04Z 2654.8200000 2012-08-01T10:25:33Z 2654.8200000 2012-08-01T10:25:53Z 2654.8200000 2012-08-01T10:26:20Z 2654.8200000 2012-08-01T10:26:44Z 2654.8200000 2012-08-01T10:27:08Z 2654.8200000 2012-08-01T10:27:35Z 2654.8200000 2012-08-01T10:28:04Z 2654.8200000 2012-08-01T10:28:23Z 2654.8200000 2012-08-01T10:28:50Z 2654.8200000 2012-08-01T10:29:12Z 2654.8200000 2012-08-01T10:29:34Z 2654.8200000 2012-08-01T10:30:00Z 2654.8200000 2012-08-01T10:30:30Z 2654.8200000 2012-08-01T10:31:03Z 2654.8200000 2012-08-01T10:31:31Z 2654.8200000 2012-08-01T10:32:01Z 2654.8200000 2012-08-01T10:32:28Z 2654.8200000 2012-08-01T10:32:55Z 2654.8200000 2012-08-01T10:33:23Z 2654.8200000 2012-08-01T10:33:55Z 2654.8200000 2012-08-01T10:34:27Z 2655.7800000 2012-08-01T10:34:56Z 2655.7800000 2012-08-01T10:35:26Z 2655.7800000 2012-08-01T10:35:53Z 2655.7800000 2012-08-01T10:36:18Z 2655.7800000 2012-08-01T10:36:47Z 2655.7800000 2012-08-01T10:37:02Z 2655.7800000 2012-08-01T10:37:30Z 2655.7800000 2012-08-01T10:37:51Z 2655.7800000 2012-08-01T10:38:06Z 2655.7800000 2012-08-01T10:38:23Z 2655.7800000 2012-08-01T10:38:48Z 2655.7800000 2012-08-01T10:38:59Z 2655.7800000 2012-08-01T10:39:12Z 2656.2600000 2012-08-01T10:39:27Z 2656.2600000 2012-08-01T10:39:42Z 2656.2600000 2012-08-01T10:39:56Z 2656.2600000 2012-08-01T10:40:13Z 2656.2600000 2012-08-01T10:40:35Z 2657.2200000 2012-08-01T10:40:53Z 2657.2200000 2012-08-01T10:41:09Z 2657.7000000 2012-08-01T10:41:39Z 2657.7000000 2012-08-01T10:41:52Z 2656.7400000 2012-08-01T10:42:07Z 2656.7400000 2012-08-01T10:42:12Z 2655.3000000 2012-08-01T10:42:22Z 2654.8200000 2012-08-01T10:42:25Z 2653.8600000 2012-08-01T10:42:31Z 2652.9000000 2012-08-01T10:42:37Z 2651.9300000 2012-08-01T10:42:49Z 2651.4500000 2012-08-01T10:43:02Z 2650.0100000 2012-08-01T10:43:19Z 2649.5300000 2012-08-01T10:43:41Z 2648.5700000 2012-08-01T10:43:59Z 2645.2100000 2012-08-01T10:44:11Z 2641.8400000 2012-08-01T10:44:20Z 2640.8800000 2012-08-01T10:44:21Z 2637.5100000 2012-08-01T10:44:35Z 2636.0700000 2012-08-01T10:44:50Z 2635.1100000 2012-08-01T10:44:57Z 2632.7100000 2012-08-01T10:45:12Z 2630.7900000 2012-08-01T10:45:25Z 2627.4200000 2012-08-01T10:45:34Z 2626.4600000 2012-08-01T10:45:35Z 2623.5800000 2012-08-01T10:45:39Z 2622.1300000 2012-08-01T10:45:54Z 2619.2500000 2012-08-01T10:46:08Z 2615.8800000 2012-08-01T10:46:12Z 2612.5200000 2012-08-01T10:46:18Z 2613.0000000 2012-08-01T10:46:33Z 2613.0000000 2012-08-01T10:46:46Z 2613.0000000 2012-08-01T10:47:14Z 2612.5200000 2012-08-01T10:47:34Z 2612.5200000 2012-08-01T10:47:52Z 2611.5600000 2012-08-01T10:48:01Z 2610.1200000 2012-08-01T10:48:10Z 2605.3100000 2012-08-01T10:48:16Z 2603.3900000 2012-08-01T10:48:19Z 2602.4300000 2012-08-01T10:48:34Z 2599.0600000 2012-08-01T10:48:49Z 2595.7000000 2012-08-01T10:48:53Z 2592.3300000 2012-08-01T10:48:59Z 2591.8500000 2012-08-01T10:49:11Z 2589.4500000 2012-08-01T10:49:24Z 2585.6000000 2012-08-01T10:49:31Z 2582.7200000 2012-08-01T10:49:34Z 2579.8400000 2012-08-01T10:49:51Z 2578.3900000 2012-08-01T10:50:02Z 2575.0300000 2012-08-01T10:50:10Z 2571.6600000 2012-08-01T10:50:14Z 2569.2600000 2012-08-01T10:50:32Z 2568.3000000 2012-08-01T10:50:39Z 2566.8600000 2012-08-01T10:50:51Z 2564.9300000 2012-08-01T10:51:00Z 2564.4500000 2012-08-01T10:51:05Z 2564.4500000 2012-08-01T10:51:08Z 2563.9700000 2012-08-01T10:51:15Z 2563.4900000 2012-08-01T10:51:20Z 2563.0100000 2012-08-01T10:51:23Z 2562.0500000 2012-08-01T10:51:27Z 2561.5700000 2012-08-01T10:51:31Z 2559.1700000 2012-08-01T10:51:42Z 2557.2400000 2012-08-01T10:51:52Z 2554.3600000 2012-08-01T10:51:57Z 2551.4800000 2012-08-01T10:52:01Z 2550.5100000 2012-08-01T10:52:17Z 2550.5100000 2012-08-01T10:52:20Z 2549.0700000 2012-08-01T10:52:35Z 2546.1900000 2012-08-01T10:52:49Z 2545.7100000 2012-08-01T10:52:51Z 2543.7900000 2012-08-01T10:53:04Z 2543.3100000 2012-08-01T10:53:07Z 2538.9800000 2012-08-01T10:53:17Z 2535.6100000 2012-08-01T10:53:21Z 2534.1700000 2012-08-01T10:53:35Z 2534.1700000 2012-08-01T10:53:41Z 2531.2900000 2012-08-01T10:53:54Z 2530.8100000 2012-08-01T10:53:59Z 2529.3700000 2012-08-01T10:54:07Z 2527.4400000 2012-08-01T10:54:18Z 2526.4800000 2012-08-01T10:54:24Z 2525.5200000 2012-08-01T10:54:31Z 2523.6000000 2012-08-01T10:54:41Z 2522.1600000 2012-08-01T10:54:52Z 2518.3100000 2012-08-01T10:55:01Z 2514.9500000 2012-08-01T10:55:05Z 2513.5000000 2012-08-01T10:55:19Z 2510.1400000 2012-08-01T10:55:31Z 2509.1800000 2012-08-01T10:55:33Z 2506.7700000 2012-08-01T10:55:37Z 2507.2600000 2012-08-01T10:56:00Z 2507.2600000 2012-08-01T10:56:28Z 2507.2600000 2012-08-01T10:56:48Z 2507.7400000 2012-08-01T10:57:00Z 2507.7400000 2012-08-01T10:57:15Z 2507.7400000 2012-08-01T10:57:17Z 2507.7400000 2012-08-01T10:57:24Z 2507.7400000 2012-08-01T10:57:28Z 2506.2900000 2012-08-01T10:57:30Z 2503.4100000 2012-08-01T10:57:46Z 2502.9300000 2012-08-01T10:57:47Z 2502.4500000 2012-08-01T10:57:53Z 2501.4900000 2012-08-01T10:57:58Z 2497.6400000 2012-08-01T10:58:08Z 2494.2800000 2012-08-01T10:58:13Z 2492.8400000 2012-08-01T10:58:26Z 2492.3600000 2012-08-01T10:58:33Z 2490.4300000 2012-08-01T10:58:46Z 2488.9900000 2012-08-01T10:58:50Z 2487.0700000 2012-08-01T10:59:04Z 2484.1800000 2012-08-01T10:59:19Z 2483.2200000 2012-08-01T10:59:25Z 2481.3000000 2012-08-01T10:59:33Z 2480.3400000 2012-08-01T10:59:41Z 2478.9000000 2012-08-01T10:59:49Z 2478.4200000 2012-08-01T10:59:52Z 2476.4900000 2012-08-01T11:00:05Z 2475.0500000 2012-08-01T11:00:20Z 2474.0900000 2012-08-01T11:00:31Z 2472.1700000 2012-08-01T11:00:38Z 2468.3200000 2012-08-01T11:00:48Z 2465.4400000 2012-08-01T11:00:52Z 2464.0000000 2012-08-01T11:01:04Z 2463.5200000 2012-08-01T11:01:10Z 2461.1100000 2012-08-01T11:01:24Z 2458.2300000 2012-08-01T11:01:37Z 2455.8200000 2012-08-01T11:01:42Z 2451.5000000 2012-08-01T11:01:47Z 2450.0600000 2012-08-01T11:01:56Z 2449.5800000 2012-08-01T11:02:14Z 2447.6500000 2012-08-01T11:02:27Z 2444.7700000 2012-08-01T11:02:37Z 2440.9200000 2012-08-01T11:02:41Z 2438.0400000 2012-08-01T11:02:47Z 2438.5200000 2012-08-01T11:02:53Z 2437.0800000 2012-08-01T11:03:08Z 2434.2000000 2012-08-01T11:03:20Z 2430.8300000 2012-08-01T11:03:25Z 2427.4700000 2012-08-01T11:03:31Z 2427.4700000 2012-08-01T11:03:41Z 2427.4700000 2012-08-01T11:03:44Z 2426.9900000 2012-08-01T11:03:48Z 2425.5400000 2012-08-01T11:04:00Z 2422.1800000 2012-08-01T11:04:14Z 2418.3300000 2012-08-01T11:04:23Z 2416.8900000 2012-08-01T11:04:25Z 2414.9700000 2012-08-01T11:04:28Z 2414.9700000 2012-08-01T11:04:39Z 2414.9700000 2012-08-01T11:04:40Z 2412.5700000 2012-08-01T11:04:52Z 2410.6400000 2012-08-01T11:05:04Z 2408.7200000 2012-08-01T11:05:17Z 2408.2400000 2012-08-01T11:05:26Z 2407.2800000 2012-08-01T11:05:31Z 2403.9100000 2012-08-01T11:05:41Z 2400.0700000 2012-08-01T11:05:45Z 2397.6700000 2012-08-01T11:06:01Z 2396.2200000 2012-08-01T11:06:13Z 2393.8200000 2012-08-01T11:06:24Z 2392.3800000 2012-08-01T11:06:30Z 2391.4200000 2012-08-01T11:06:33Z 2388.5300000 2012-08-01T11:06:37Z 2385.1700000 2012-08-01T11:06:52Z 2383.2500000 2012-08-01T11:07:03Z 2383.2500000 2012-08-01T11:07:04Z 2381.3200000 2012-08-01T11:07:15Z 2377.0000000 2012-08-01T11:07:25Z 2373.6300000 2012-08-01T11:07:30Z 2373.1500000 2012-08-01T11:07:32Z 2372.1900000 2012-08-01T11:07:46Z 2372.1900000 2012-08-01T11:07:47Z 2371.2300000 2012-08-01T11:07:49Z 2371.2300000 2012-08-01T11:07:52Z 2368.8300000 2012-08-01T11:08:06Z 2364.9800000 2012-08-01T11:08:13Z 2364.0200000 2012-08-01T11:08:14Z 2362.5800000 2012-08-01T11:08:16Z 2360.6500000 2012-08-01T11:08:27Z 2359.6900000 2012-08-01T11:08:40Z 2359.2100000 2012-08-01T11:08:42Z 2357.2900000 2012-08-01T11:08:50Z 2353.4400000 2012-08-01T11:09:03Z 2349.6000000 2012-08-01T11:09:08Z 2350.5600000 2012-08-01T11:09:26Z 2350.5600000 2012-08-01T11:09:44Z 2350.5600000 2012-08-01T11:09:59Z 2349.6000000 2012-08-01T11:10:10Z 2346.7200000 2012-08-01T11:10:24Z 2342.8700000 2012-08-01T11:10:29Z 2340.4700000 2012-08-01T11:10:44Z 2340.4700000 2012-08-01T11:10:47Z 2340.4700000 2012-08-01T11:10:56Z 2338.5400000 2012-08-01T11:11:04Z 2338.0600000 2012-08-01T11:11:07Z 2334.2200000 2012-08-01T11:11:20Z 2330.3700000 2012-08-01T11:11:24Z 2327.0100000 2012-08-01T11:11:30Z 2326.5300000 2012-08-01T11:11:44Z 2325.5700000 2012-08-01T11:11:54Z 2321.7200000 2012-08-01T11:12:02Z 2320.7600000 2012-08-01T11:12:03Z 2316.9100000 2012-08-01T11:12:10Z 2316.9100000 2012-08-01T11:12:25Z 2313.5500000 2012-08-01T11:12:37Z 2309.7000000 2012-08-01T11:12:41Z 2309.7000000 2012-08-01T11:12:42Z 2309.2200000 2012-08-01T11:12:43Z 2307.7800000 2012-08-01T11:12:56Z 2304.9000000 2012-08-01T11:13:10Z 2301.5300000 2012-08-01T11:13:17Z 2298.1700000 2012-08-01T11:13:22Z 2298.1700000 2012-08-01T11:13:24Z 2296.7300000 2012-08-01T11:13:40Z 2293.8400000 2012-08-01T11:13:55Z 2292.4000000 2012-08-01T11:14:02Z 2289.5200000 2012-08-01T11:14:14Z 2285.6700000 2012-08-01T11:14:20Z 2281.3500000 2012-08-01T11:14:27Z 2281.8300000 2012-08-01T11:14:28Z 2281.3500000 2012-08-01T11:14:43Z 2278.4600000 2012-08-01T11:14:56Z 2278.4600000 2012-08-01T11:14:57Z 2277.0200000 2012-08-01T11:15:02Z 2274.6200000 2012-08-01T11:15:15Z 2271.2500000 2012-08-01T11:15:18Z 2268.3700000 2012-08-01T11:15:22Z 2267.4100000 2012-08-01T11:15:34Z 2264.5200000 2012-08-01T11:15:49Z 2260.6800000 2012-08-01T11:15:56Z 2257.3100000 2012-08-01T11:16:01Z 2256.8300000 2012-08-01T11:16:15Z 2253.4700000 2012-08-01T11:16:27Z 2250.5800000 2012-08-01T11:16:31Z 2247.2200000 2012-08-01T11:16:36Z 2246.7400000 2012-08-01T11:16:48Z 2243.8500000 2012-08-01T11:17:04Z 2240.4900000 2012-08-01T11:17:17Z 2237.1300000 2012-08-01T11:17:21Z 2233.7600000 2012-08-01T11:17:25Z 2232.8000000 2012-08-01T11:17:40Z 2229.9200000 2012-08-01T11:17:53Z 2226.0700000 2012-08-01T11:17:59Z 2224.6300000 2012-08-01T11:18:02Z 2222.7100000 2012-08-01T11:18:15Z 2219.8200000 2012-08-01T11:18:28Z 2218.3800000 2012-08-01T11:18:35Z 2215.0100000 2012-08-01T11:18:40Z 2212.6100000 2012-08-01T11:18:54Z 2212.1300000 2012-08-01T11:19:07Z 2208.7700000 2012-08-01T11:19:14Z 2205.4000000 2012-08-01T11:19:18Z 2203.9600000 2012-08-01T11:19:34Z 2200.5900000 2012-08-01T11:19:48Z 2199.1500000 2012-08-01T11:20:06Z 2198.6700000 2012-08-01T11:20:24Z 2197.7100000 2012-08-01T11:20:47Z 2197.7100000 2012-08-01T11:21:03Z 2197.7100000 2012-08-01T11:21:28Z 2197.7100000 2012-08-01T11:22:00Z 2197.2300000 2012-08-01T11:22:30Z 2197.2300000 2012-08-01T11:22:43Z 2197.2300000 2012-08-01T11:22:56Z 2197.2300000 2012-08-01T11:23:23Z 2197.2300000 2012-08-01T11:23:50Z 2197.2300000 2012-08-01T11:23:54Z 2196.7500000 2012-08-01T11:24:08Z 2195.3100000 2012-08-01T11:24:19Z 2194.3500000 2012-08-01T11:24:32Z 2194.3500000 2012-08-01T11:24:36Z 2193.3900000 2012-08-01T11:24:49Z 2191.9400000 2012-08-01T11:25:00Z 2190.0200000 2012-08-01T11:25:05Z 2189.5400000 2012-08-01T11:25:10Z 2188.1000000 2012-08-01T11:25:15Z 2188.1000000 2012-08-01T11:25:18Z 2186.1800000 2012-08-01T11:25:31Z 2185.2100000 2012-08-01T11:25:42Z 2185.2100000 2012-08-01T11:25:52Z 2184.2500000 2012-08-01T11:26:01Z 2183.7700000 2012-08-01T11:26:13Z 2183.2900000 2012-08-01T11:26:26Z 2183.2900000 2012-08-01T11:26:41Z 2182.8100000 2012-08-01T11:26:55Z 2182.8100000 2012-08-01T11:27:06Z 2182.8100000 2012-08-01T11:27:13Z 2181.3700000 2012-08-01T11:27:28Z 2179.9300000 2012-08-01T11:27:41Z 2178.9700000 2012-08-01T11:27:45Z 2178.9700000 2012-08-01T11:27:57Z 2178.4800000 2012-08-01T11:28:10Z 2178.4800000 2012-08-01T11:28:14Z 2177.5200000 2012-08-01T11:28:31Z 2177.5200000 2012-08-01T11:29:01Z 2177.5200000 2012-08-01T11:29:12Z 2176.5600000 2012-08-01T11:29:28Z 2176.0800000 2012-08-01T11:29:39Z 2174.6400000 2012-08-01T11:30:22Z 2174.6400000 2012-08-01T11:30:35Z 2174.1600000 2012-08-01T11:30:51Z 2174.1600000 2012-08-01T11:31:07Z 2174.1600000 2012-08-01T11:31:24Z 2174.1600000 2012-08-01T11:31:40Z 2173.6800000 2012-08-01T11:31:52Z 2173.6800000 2012-08-01T11:32:05Z 2173.2000000 2012-08-01T11:32:34Z 2173.2000000 2012-08-01T11:32:50Z 2172.7200000 2012-08-01T11:32:57Z 2172.7200000 2012-08-01T11:33:04Z 2172.7200000 2012-08-01T11:33:15Z 2172.7200000 2012-08-01T11:33:28Z 2171.7600000 2012-08-01T11:33:32Z 2171.7600000 2012-08-01T11:33:37Z 2171.2700000 2012-08-01T11:33:45Z 2170.7900000 2012-08-01T11:33:58Z 2170.3100000 2012-08-01T11:34:08Z 2170.3100000 2012-08-01T11:34:19Z 2170.3100000 2012-08-01T11:34:28Z 2169.8300000 2012-08-01T11:34:40Z 2169.8300000 2012-08-01T11:34:50Z 2169.3500000 2012-08-01T11:35:05Z 2169.3500000 2012-08-01T11:35:16Z 2170.7900000 2012-08-01T11:35:31Z 2170.7900000 2012-08-01T11:35:44Z 2170.7900000 2012-08-01T11:36:14Z 2170.7900000 2012-08-01T11:36:28Z 2170.3100000 2012-08-01T11:36:39Z 2169.3500000 2012-08-01T11:36:53Z 2169.3500000 2012-08-01T11:37:04Z 2169.3500000 2012-08-01T11:37:14Z 2169.3500000 2012-08-01T11:37:18Z 2168.8700000 2012-08-01T11:37:25Z 2168.3900000 2012-08-01T11:37:38Z 2167.9100000 2012-08-01T11:37:51Z 2167.9100000 2012-08-01T11:38:07Z 2167.9100000 2012-08-01T11:38:09Z 2167.4300000 2012-08-01T11:38:19Z 2167.4300000 2012-08-01T11:38:28Z 2166.4700000 2012-08-01T11:38:42Z 2166.4700000 2012-08-01T11:38:54Z 2165.9900000 2012-08-01T11:39:03Z 2165.5100000 2012-08-01T11:39:24Z 2165.5100000 2012-08-01T11:39:47Z 2165.5100000 2012-08-01T11:40:11Z 2165.5100000 2012-08-01T11:40:18Z 2165.5100000 2012-08-01T11:40:22Z 2164.5500000 2012-08-01T11:40:36Z 2164.0600000 2012-08-01T11:40:45Z 2164.0600000 2012-08-01T11:40:51Z 2163.5800000 2012-08-01T11:41:07Z 2163.5800000 2012-08-01T11:41:19Z 2163.5800000 2012-08-01T11:41:21Z 2163.5800000 2012-08-01T11:41:29Z 2163.5800000 2012-08-01T11:41:41Z 2162.6200000 2012-08-01T11:41:50Z 2162.6200000 2012-08-01T11:42:04Z 2162.6200000 2012-08-01T11:42:13Z 2160.7000000 2012-08-01T11:42:25Z 2159.7400000 2012-08-01T11:42:33Z 2158.3000000 2012-08-01T11:42:48Z 2158.3000000 2012-08-01T11:43:19Z 2156.8600000 2012-08-01T11:43:32Z 2156.8600000 2012-08-01T11:43:37Z 2155.8900000 2012-08-01T11:43:50Z 2157.3400000 2012-08-01T11:44:06Z 2159.2600000 2012-08-01T11:44:21Z 2159.7400000 2012-08-01T11:44:33Z 2159.7400000 2012-08-01T11:44:46Z 2159.7400000 2012-08-01T11:44:59Z 2159.7400000 2012-08-01T11:45:10Z 2159.7400000 2012-08-01T11:45:47Z 2159.7400000 2012-08-01T11:45:53Z 2159.7400000 2012-08-01T11:45:57Z 2159.7400000 2012-08-01T11:46:11Z 2159.7400000 2012-08-01T11:46:21Z 2159.7400000 2012-08-01T11:46:26Z 2156.8600000 2012-08-01T11:46:38Z 2155.4100000 2012-08-01T11:46:50Z 2155.4100000 2012-08-01T11:46:55Z 2154.4500000 2012-08-01T11:47:07Z 2153.9700000 2012-08-01T11:47:21Z 2153.9700000 2012-08-01T11:47:31Z 2153.9700000 2012-08-01T11:47:42Z 2153.9700000 2012-08-01T11:47:44Z 2153.9700000 2012-08-01T11:47:49Z 2153.9700000 2012-08-01T11:47:52Z 2155.4100000 2012-08-01T11:48:03Z 2155.4100000 2012-08-01T11:48:09Z 2155.4100000 2012-08-01T11:48:21Z 2155.4100000 2012-08-01T11:48:23Z 2155.4100000 2012-08-01T11:48:30Z 2154.9300000 2012-08-01T11:48:41Z 2153.9700000 2012-08-01T11:48:55Z 2153.9700000 2012-08-01T11:49:05Z 2153.0100000 2012-08-01T11:49:20Z 2153.0100000 2012-08-01T11:49:29Z 2153.0100000 2012-08-01T11:49:33Z 2152.5300000 2012-08-01T11:49:47Z 2152.5300000 2012-08-01T11:49:50Z 2152.0500000 2012-08-01T11:49:55Z 2152.0500000 2012-08-01T11:50:09Z 2150.6100000 2012-08-01T11:50:22Z 2149.6500000 2012-08-01T11:50:33Z 2149.1600000 2012-08-01T11:50:52Z 2149.1600000 2012-08-01T11:51:09Z 2149.1600000 2012-08-01T11:51:25Z 2149.1600000 2012-08-01T11:51:26Z 2149.1600000 2012-08-01T11:51:34Z 2149.1600000 2012-08-01T11:51:48Z 2149.1600000 2012-08-01T11:52:07Z 2149.1600000 2012-08-01T11:52:23Z 2149.1600000 2012-08-01T11:52:40Z 2149.1600000 2012-08-01T11:53:03Z 2149.1600000 2012-08-01T11:53:32Z 2149.1600000 2012-08-01T11:53:49Z 2148.6800000 2012-08-01T11:54:00Z 2148.2000000 2012-08-01T11:54:11Z 2148.2000000 2012-08-01T11:54:15Z 2147.2400000 2012-08-01T11:54:32Z 2146.7600000 2012-08-01T11:54:45Z 2146.7600000 2012-08-01T11:54:47Z 2146.2800000 2012-08-01T11:55:01Z 2145.8000000 2012-08-01T11:55:19Z 2145.3200000 2012-08-01T11:55:31Z 2145.3200000 2012-08-01T11:55:42Z 2144.8400000 2012-08-01T11:56:03Z 2144.8400000 2012-08-01T11:56:16Z 2144.8400000 2012-08-01T11:56:27Z 2144.8400000 2012-08-01T11:56:31Z 2143.8800000 2012-08-01T11:56:44Z 2143.8800000 2012-08-01T11:56:53Z 2143.4000000 2012-08-01T11:57:09Z 2143.4000000 2012-08-01T11:57:12Z 2143.4000000 2012-08-01T11:57:16Z 2143.4000000 2012-08-01T11:57:30Z 2142.9200000 2012-08-01T11:57:43Z 2142.9200000 2012-08-01T11:57:58Z 2141.9500000 2012-08-01T11:58:12Z 2140.9900000 2012-08-01T11:58:21Z 2140.9900000 2012-08-01T11:58:26Z 2140.5100000 2012-08-01T11:58:33Z 2140.5100000 2012-08-01T11:58:48Z 2140.0300000 2012-08-01T11:58:59Z 2139.5500000 2012-08-01T11:59:12Z 2138.5900000 2012-08-01T11:59:27Z 2137.6300000 2012-08-01T11:59:42Z 2137.1500000 2012-08-01T11:59:54Z 2136.6700000 2012-08-01T11:59:56Z 2136.6700000 2012-08-01T12:00:00Z 2135.7100000 2012-08-01T12:00:09Z 2135.2300000 2012-08-01T12:00:24Z 2135.2300000 2012-08-01T12:00:32Z 2134.2600000 2012-08-01T12:00:46Z 2133.7800000 2012-08-01T12:01:01Z 2132.8200000 2012-08-01T12:01:16Z 2132.3400000 2012-08-01T12:01:29Z 2130.9000000 2012-08-01T12:01:41Z 2130.4200000 2012-08-01T12:01:55Z 2130.4200000 2012-08-01T12:02:05Z 2130.4200000 2012-08-01T12:02:15Z 2130.4200000 2012-08-01T12:02:24Z 2130.4200000 2012-08-01T12:02:32Z 2130.4200000 2012-08-01T12:02:46Z 2129.9400000 2012-08-01T12:02:58Z 2129.9400000 2012-08-01T12:03:03Z 2129.9400000 2012-08-01T12:03:18Z 2129.9400000 2012-08-01T12:03:32Z 2129.9400000 2012-08-01T12:03:42Z 2129.9400000 2012-08-01T12:03:58Z 2129.9400000 2012-08-01T12:04:09Z 2128.9800000 2012-08-01T12:04:16Z 2128.5000000 2012-08-01T12:04:28Z 2128.0200000 2012-08-01T12:04:43Z 2127.5300000 2012-08-01T12:04:57Z 2127.5300000 2012-08-01T12:04:59Z 2126.5700000 2012-08-01T12:05:03Z 2127.0500000 2012-08-01T12:05:06Z 2125.6100000 2012-08-01T12:05:15Z 2125.1300000 2012-08-01T12:05:20Z 2124.6500000 2012-08-01T12:05:28Z 2124.1700000 2012-08-01T12:05:31Z 2124.1700000 2012-08-01T12:05:35Z 2122.7300000 2012-08-01T12:05:44Z 2122.2500000 2012-08-01T12:05:49Z 2121.7700000 2012-08-01T12:05:54Z 2120.8100000 2012-08-01T12:06:04Z 2119.8400000 2012-08-01T12:06:14Z 2119.3600000 2012-08-01T12:06:21Z 2118.4000000 2012-08-01T12:06:31Z 2118.4000000 2012-08-01T12:06:32Z 2117.9200000 2012-08-01T12:06:39Z 2117.9200000 2012-08-01T12:06:43Z 2117.4400000 2012-08-01T12:06:54Z 2116.4800000 2012-08-01T12:06:56Z 2116.4800000 2012-08-01T12:07:04Z 2116.4800000 2012-08-01T12:07:06Z 2116.4800000 2012-08-01T12:07:09Z 2115.5200000 2012-08-01T12:07:19Z 2115.5200000 2012-08-01T12:07:23Z 2114.5600000 2012-08-01T12:07:31Z 2113.6000000 2012-08-01T12:07:37Z 2113.1200000 2012-08-01T12:07:42Z 2112.6300000 2012-08-01T12:07:53Z 2112.1500000 2012-08-01T12:08:05Z 2111.6700000 2012-08-01T12:08:10Z 2111.6700000 2012-08-01T12:08:14Z 2111.1900000 2012-08-01T12:08:27Z 2111.1900000 2012-08-01T12:08:39Z 2110.7100000 2012-08-01T12:08:50Z 2110.7100000 2012-08-01T12:08:54Z 2110.7100000 2012-08-01T12:09:06Z 2110.2300000 2012-08-01T12:09:25Z 2110.2300000 2012-08-01T12:09:54Z 2110.2300000 2012-08-01T12:09:59Z 2110.2300000 2012-08-01T12:10:10Z 2109.7500000 2012-08-01T12:10:19Z 2109.2700000 2012-08-01T12:10:29Z 2108.7900000 2012-08-01T12:10:40Z 2108.7900000 2012-08-01T12:10:49Z 2108.7900000 2012-08-01T12:10:55Z 2108.7900000 2012-08-01T12:11:11Z 2108.3100000 2012-08-01T12:11:18Z 2107.8300000 2012-08-01T12:11:34Z 2107.3500000 2012-08-01T12:11:49Z 2107.3500000 2012-08-01T12:11:51Z 2106.8700000 2012-08-01T12:12:07Z 2106.8700000 2012-08-01T12:12:09Z 2106.8700000 2012-08-01T12:12:18Z 2106.8700000 2012-08-01T12:12:29Z 2106.8700000 2012-08-01T12:12:41Z 2106.8700000 2012-08-01T12:12:52Z 2106.8700000 2012-08-01T12:12:57Z 2105.9100000 2012-08-01T12:13:10Z 2105.9100000 2012-08-01T12:13:12Z 2104.9400000 2012-08-01T12:13:20Z 2104.9400000 2012-08-01T12:13:27Z 2104.4600000 2012-08-01T12:13:36Z 2104.4600000 2012-08-01T12:13:39Z 2103.5000000 2012-08-01T12:13:51Z 2103.5000000 2012-08-01T12:13:52Z 2103.0200000 2012-08-01T12:14:03Z 2103.0200000 2012-08-01T12:14:08Z 2102.0600000 2012-08-01T12:14:10Z 2102.0600000 2012-08-01T12:14:14Z 2102.0600000 2012-08-01T12:14:18Z 2101.5800000 2012-08-01T12:14:24Z 2100.6200000 2012-08-01T12:14:36Z 2100.1400000 2012-08-01T12:14:46Z 2099.6600000 2012-08-01T12:14:56Z 2099.1800000 2012-08-01T12:15:06Z 2099.1800000 2012-08-01T12:15:07Z 2098.7000000 2012-08-01T12:15:12Z 2098.7000000 2012-08-01T12:15:14Z 2098.7000000 2012-08-01T12:15:24Z 2098.7000000 2012-08-01T12:15:30Z 2098.2100000 2012-08-01T12:15:35Z 2098.2100000 2012-08-01T12:15:45Z 2098.2100000 2012-08-01T12:15:51Z 2097.7300000 2012-08-01T12:16:02Z 2097.7300000 2012-08-01T12:16:12Z 2097.7300000 2012-08-01T12:16:22Z 2097.7300000 2012-08-01T12:16:33Z 2097.2500000 2012-08-01T12:16:41Z 2095.8100000 2012-08-01T12:16:49Z 2094.8500000 2012-08-01T12:17:00Z 2094.3700000 2012-08-01T12:17:10Z 2094.3700000 2012-08-01T12:17:19Z 2093.8900000 2012-08-01T12:17:30Z 2093.4100000 2012-08-01T12:17:42Z 2093.4100000 2012-08-01T12:17:53Z 2092.9300000 2012-08-01T12:18:02Z 2092.9300000 2012-08-01T12:18:06Z 2092.4500000 2012-08-01T12:18:17Z 2092.4500000 2012-08-01T12:18:29Z 2092.4500000 2012-08-01T12:18:42Z 2092.4500000 2012-08-01T12:18:50Z 2092.4500000 2012-08-01T12:18:51Z 2092.4500000 2012-08-01T12:18:52Z 2092.4500000 2012-08-01T12:18:53Z 2092.4500000 2012-08-01T12:18:54Z 2091.9700000 2012-08-01T12:19:03Z 2091.4900000 2012-08-01T12:19:17Z 2091.4900000 2012-08-01T12:19:28Z 2091.4900000 2012-08-01T12:19:31Z 2091.0000000 2012-08-01T12:19:34Z 2091.0000000 2012-08-01T12:19:46Z 2091.0000000 2012-08-01T12:20:01Z 2091.0000000 2012-08-01T12:20:02Z 2091.0000000 2012-08-01T12:20:03Z 2091.0000000 2012-08-01T12:20:04Z 2091.0000000 2012-08-01T12:20:06Z 2091.0000000 2012-08-01T12:20:07Z 2091.0000000 2012-08-01T12:20:10Z 2091.0000000 2012-08-01T12:20:18Z 2091.0000000 2012-08-01T12:20:19Z 2091.0000000 2012-08-01T12:20:20Z 2091.0000000 2012-08-01T12:20:22Z 2091.0000000 2012-08-01T12:20:23Z 2091.0000000 2012-08-01T12:20:28Z 2091.0000000 2012-08-01T12:20:29Z 2090.5200000 2012-08-01T12:20:30Z 2090.5200000 2012-08-01T12:20:31Z 2090.5200000 2012-08-01T12:20:32Z 2090.0400000 2012-08-01T12:20:40Z 2089.5600000 2012-08-01T12:20:58Z