Team Bike Olympo, The house of TCX Converter 2009-04-06T19:08:57Z 001 2012-07-31T07:57:35Z 002 2012-07-31T08:44:21Z Fossili 209.7024 2012-07-31T05:38:08Z 213.36 2012-07-31T05:38:15Z 213.36 2012-07-31T05:38:16Z 216.408 2012-07-31T05:38:21Z 219.7608 2012-07-31T05:38:27Z 219.7608 2012-07-31T05:38:28Z 223.1136 2012-07-31T05:38:37Z 223.4184 2012-07-31T05:38:39Z 226.7712 2012-07-31T05:38:45Z 229.8192 2012-07-31T05:38:55Z 229.8192 2012-07-31T05:38:56Z 231.648 2012-07-31T05:38:59Z 235.0008 2012-07-31T05:39:13Z 238.0488 2012-07-31T05:39:30Z 238.3536 2012-07-31T05:39:36Z 239.268 2012-07-31T05:39:45Z 239.8776 2012-07-31T05:39:57Z 238.9632 2012-07-31T05:40:06Z 239.8776 2012-07-31T05:40:25Z 239.8776 2012-07-31T05:40:41Z 240.1824 2012-07-31T05:41:07Z 240.1824 2012-07-31T05:41:28Z 239.8776 2012-07-31T05:41:38Z 239.268 2012-07-31T05:41:50Z 239.8776 2012-07-31T05:42:02Z 240.1824 2012-07-31T05:42:07Z 240.1824 2012-07-31T05:42:14Z 239.8776 2012-07-31T05:42:36Z 240.1824 2012-07-31T05:42:50Z 240.792 2012-07-31T05:42:56Z 240.792 2012-07-31T05:43:03Z 242.316 2012-07-31T05:43:23Z 242.316 2012-07-31T05:43:38Z 242.6208 2012-07-31T05:43:54Z 243.84 2012-07-31T05:44:11Z 244.7544 2012-07-31T05:44:23Z 246.5832 2012-07-31T05:44:43Z 247.1928 2012-07-31T05:44:57Z 247.1928 2012-07-31T05:45:10Z 246.5832 2012-07-31T05:45:12Z 246.5832 2012-07-31T05:45:16Z 247.1928 2012-07-31T05:45:22Z 247.1928 2012-07-31T05:45:24Z 247.1928 2012-07-31T05:45:36Z 246.5832 2012-07-31T05:45:48Z 245.9736 2012-07-31T05:45:51Z 247.1928 2012-07-31T05:45:55Z 244.7544 2012-07-31T05:46:07Z 244.1448 2012-07-31T05:46:08Z 243.84 2012-07-31T05:46:10Z 244.1448 2012-07-31T05:46:13Z 245.6688 2012-07-31T05:46:24Z 245.9736 2012-07-31T05:46:28Z 245.0592 2012-07-31T05:46:36Z 244.1448 2012-07-31T05:46:43Z 244.1448 2012-07-31T05:46:48Z 241.7064 2012-07-31T05:46:56Z 242.316 2012-07-31T05:47:06Z 241.4016 2012-07-31T05:47:21Z 240.792 2012-07-31T05:47:35Z 240.1824 2012-07-31T05:47:54Z 241.4016 2012-07-31T05:48:11Z 242.6208 2012-07-31T05:48:25Z 244.1448 2012-07-31T05:48:45Z 247.4976 2012-07-31T05:49:05Z 248.412 2012-07-31T05:49:19Z 248.1072 2012-07-31T05:49:39Z 248.1072 2012-07-31T05:49:41Z 248.1072 2012-07-31T05:49:45Z 248.412 2012-07-31T05:49:54Z 247.4976 2012-07-31T05:50:12Z 247.1928 2012-07-31T05:50:28Z 245.0592 2012-07-31T05:50:41Z 245.0592 2012-07-31T05:50:54Z 243.84 2012-07-31T05:51:06Z 242.316 2012-07-31T05:51:17Z 241.7064 2012-07-31T05:51:23Z 241.7064 2012-07-31T05:51:27Z 241.7064 2012-07-31T05:51:38Z 241.7064 2012-07-31T05:51:42Z 242.316 2012-07-31T05:51:50Z 244.7544 2012-07-31T05:52:03Z 244.7544 2012-07-31T05:52:04Z 246.5832 2012-07-31T05:52:22Z 247.4976 2012-07-31T05:52:38Z 248.1072 2012-07-31T05:52:47Z 244.1448 2012-07-31T05:53:01Z 242.316 2012-07-31T05:53:05Z 241.4016 2012-07-31T05:53:09Z 241.4016 2012-07-31T05:53:13Z 242.316 2012-07-31T05:53:26Z 242.316 2012-07-31T05:53:32Z 244.1448 2012-07-31T05:53:53Z 243.84 2012-07-31T05:54:15Z 244.7544 2012-07-31T05:54:34Z 245.6688 2012-07-31T05:54:51Z 246.5832 2012-07-31T05:55:13Z 247.4976 2012-07-31T05:55:41Z 248.412 2012-07-31T05:56:04Z 248.412 2012-07-31T05:56:19Z 248.412 2012-07-31T05:56:37Z 249.0216 2012-07-31T05:56:44Z 248.412 2012-07-31T05:56:56Z 248.412 2012-07-31T05:56:58Z 251.46 2012-07-31T06:03:25Z 252.6792 2012-07-31T06:03:42Z 254.2032 2012-07-31T06:04:05Z 255.1176 2012-07-31T06:04:28Z 253.2888 2012-07-31T06:04:48Z 252.3744 2012-07-31T06:05:13Z 251.7648 2012-07-31T06:05:25Z 251.7648 2012-07-31T06:05:29Z 251.46 2012-07-31T06:05:33Z 251.46 2012-07-31T06:05:49Z 250.8504 2012-07-31T06:06:08Z 250.8504 2012-07-31T06:06:31Z 249.3264 2012-07-31T06:06:55Z 248.412 2012-07-31T06:07:18Z 248.412 2012-07-31T06:07:19Z 248.1072 2012-07-31T06:07:27Z 248.1072 2012-07-31T06:07:29Z 247.4976 2012-07-31T06:07:47Z 247.1928 2012-07-31T06:07:51Z 247.1928 2012-07-31T06:07:57Z 248.412 2012-07-31T06:08:11Z 251.46 2012-07-31T06:08:30Z 251.7648 2012-07-31T06:08:46Z 248.412 2012-07-31T06:08:57Z 247.4976 2012-07-31T06:08:59Z 246.5832 2012-07-31T06:09:13Z 246.5832 2012-07-31T06:09:33Z 245.9736 2012-07-31T06:09:53Z 245.9736 2012-07-31T06:10:09Z 246.5832 2012-07-31T06:10:26Z 246.5832 2012-07-31T06:10:44Z 246.5832 2012-07-31T06:11:00Z 247.4976 2012-07-31T06:11:18Z 247.1928 2012-07-31T06:11:40Z 247.1928 2012-07-31T06:11:55Z 247.4976 2012-07-31T06:12:09Z 247.1928 2012-07-31T06:12:25Z 247.1928 2012-07-31T06:12:43Z 247.4976 2012-07-31T06:12:59Z 247.1928 2012-07-31T06:13:13Z 246.5832 2012-07-31T06:13:29Z 247.4976 2012-07-31T06:13:46Z 247.4976 2012-07-31T06:14:04Z 247.4976 2012-07-31T06:14:22Z 247.1928 2012-07-31T06:14:37Z 247.1928 2012-07-31T06:14:55Z 246.5832 2012-07-31T06:15:05Z 247.1928 2012-07-31T06:15:18Z 246.5832 2012-07-31T06:15:32Z 247.1928 2012-07-31T06:15:44Z 245.9736 2012-07-31T06:16:02Z 245.9736 2012-07-31T06:16:05Z 246.5832 2012-07-31T06:16:09Z 246.5832 2012-07-31T06:16:26Z 246.5832 2012-07-31T06:16:45Z 247.1928 2012-07-31T06:17:00Z 247.1928 2012-07-31T06:17:17Z 247.4976 2012-07-31T06:17:29Z 247.1928 2012-07-31T06:17:48Z 248.1072 2012-07-31T06:18:05Z 248.412 2012-07-31T06:18:19Z 248.412 2012-07-31T06:18:23Z 249.0216 2012-07-31T06:18:41Z 249.0216 2012-07-31T06:18:53Z 248.412 2012-07-31T06:19:04Z 249.0216 2012-07-31T06:19:18Z 249.0216 2012-07-31T06:19:34Z 249.3264 2012-07-31T06:19:54Z 249.0216 2012-07-31T06:20:09Z 248.412 2012-07-31T06:20:24Z 248.412 2012-07-31T06:20:40Z 248.412 2012-07-31T06:20:55Z 248.412 2012-07-31T06:21:11Z 248.412 2012-07-31T06:21:32Z 248.412 2012-07-31T06:21:45Z 249.0216 2012-07-31T06:22:00Z 249.0216 2012-07-31T06:22:21Z 249.0216 2012-07-31T06:22:43Z 249.0216 2012-07-31T06:22:58Z 249.3264 2012-07-31T06:23:14Z 249.3264 2012-07-31T06:23:31Z 249.3264 2012-07-31T06:23:36Z 249.0216 2012-07-31T06:23:52Z 249.3264 2012-07-31T06:23:56Z 249.3264 2012-07-31T06:24:13Z 249.0216 2012-07-31T06:24:30Z 249.3264 2012-07-31T06:24:46Z 249.936 2012-07-31T06:24:58Z 249.3264 2012-07-31T06:25:11Z 249.3264 2012-07-31T06:25:23Z 252.3744 2012-07-31T06:25:41Z 253.8984 2012-07-31T06:25:56Z 254.8128 2012-07-31T06:26:14Z 253.2888 2012-07-31T06:26:20Z 252.6792 2012-07-31T06:26:25Z 249.936 2012-07-31T06:26:40Z 249.936 2012-07-31T06:26:41Z 249.3264 2012-07-31T06:26:45Z 249.3264 2012-07-31T06:26:49Z 249.3264 2012-07-31T06:27:09Z 249.936 2012-07-31T06:27:23Z 249.936 2012-07-31T06:27:31Z 249.936 2012-07-31T06:27:35Z 250.5456 2012-07-31T06:27:55Z 251.46 2012-07-31T06:28:20Z 254.2032 2012-07-31T06:28:44Z 254.2032 2012-07-31T06:29:06Z 254.2032 2012-07-31T06:29:28Z 252.6792 2012-07-31T06:29:53Z 252.6792 2012-07-31T06:30:18Z 252.6792 2012-07-31T06:30:31Z 253.2888 2012-07-31T06:30:35Z 252.6792 2012-07-31T06:30:37Z 253.2888 2012-07-31T06:30:40Z 251.7648 2012-07-31T06:30:47Z 251.46 2012-07-31T06:30:59Z 249.936 2012-07-31T06:31:09Z 249.936 2012-07-31T06:31:18Z 249.936 2012-07-31T06:31:27Z 250.8504 2012-07-31T06:31:49Z 250.8504 2012-07-31T06:32:06Z 249.936 2012-07-31T06:32:15Z 250.5456 2012-07-31T06:32:17Z 249.936 2012-07-31T06:32:32Z 249.3264 2012-07-31T06:32:48Z 249.0216 2012-07-31T06:32:52Z 249.0216 2012-07-31T06:32:57Z 249.3264 2012-07-31T06:33:04Z 250.5456 2012-07-31T06:33:15Z 249.936 2012-07-31T06:33:18Z 250.5456 2012-07-31T06:33:22Z 250.5456 2012-07-31T06:33:24Z 250.5456 2012-07-31T06:33:38Z 252.3744 2012-07-31T06:33:48Z 253.2888 2012-07-31T06:33:54Z 254.2032 2012-07-31T06:34:02Z 256.6416 2012-07-31T06:34:12Z 258.1656 2012-07-31T06:34:23Z 258.4704 2012-07-31T06:34:26Z 260.604 2012-07-31T06:34:33Z 261.5184 2012-07-31T06:34:44Z 265.176 2012-07-31T06:34:57Z 267.3096 2012-07-31T06:35:13Z 268.224 2012-07-31T06:35:19Z 270.6624 2012-07-31T06:35:26Z 273.4056 2012-07-31T06:35:48Z 273.1008 2012-07-31T06:35:49Z 273.1008 2012-07-31T06:35:55Z 276.7584 2012-07-31T06:36:14Z 278.2824 2012-07-31T06:36:28Z 278.2824 2012-07-31T06:36:34Z 279.8064 2012-07-31T06:36:50Z 280.7208 2012-07-31T06:37:22Z 283.1592 2012-07-31T06:37:40Z 285.5976 2012-07-31T06:38:03Z 288.036 2012-07-31T06:38:31Z 290.7792 2012-07-31T06:38:54Z 294.132 2012-07-31T06:39:13Z 295.656 2012-07-31T06:39:33Z 295.0464 2012-07-31T06:39:43Z 297.18 2012-07-31T06:39:56Z 300.5328 2012-07-31T06:40:09Z 303.276 2012-07-31T06:40:29Z 303.8856 2012-07-31T06:40:48Z 303.8856 2012-07-31T06:41:29Z 305.7144 2012-07-31T06:41:45Z 308.4576 2012-07-31T06:42:03Z 311.5056 2012-07-31T06:42:19Z 313.3344 2012-07-31T06:42:40Z 314.2488 2012-07-31T06:42:59Z 316.3824 2012-07-31T06:43:16Z 319.7352 2012-07-31T06:43:34Z 319.7352 2012-07-31T06:43:42Z 322.1736 2012-07-31T06:43:58Z 324.3072 2012-07-31T06:44:15Z 324.9168 2012-07-31T06:44:29Z 325.5264 2012-07-31T06:44:39Z 325.8312 2012-07-31T06:44:51Z 326.4408 2012-07-31T06:44:54Z 329.7936 2012-07-31T06:45:07Z 332.232 2012-07-31T06:45:20Z 334.9752 2012-07-31T06:45:36Z 336.804 2012-07-31T06:45:57Z 338.0232 2012-07-31T06:46:14Z 340.1568 2012-07-31T06:46:34Z 338.9376 2012-07-31T06:46:46Z 338.328 2012-07-31T06:46:50Z 338.9376 2012-07-31T06:47:01Z 340.7664 2012-07-31T06:47:08Z 341.6808 2012-07-31T06:47:13Z 342.5952 2012-07-31T06:47:17Z 344.7288 2012-07-31T06:47:26Z 346.5576 2012-07-31T06:47:44Z 345.948 2012-07-31T06:47:57Z 346.5576 2012-07-31T06:48:09Z 347.472 2012-07-31T06:48:19Z 348.0816 2012-07-31T06:48:32Z 349.9104 2012-07-31T06:48:36Z 350.8248 2012-07-31T06:48:52Z 352.6536 2012-07-31T06:49:05Z 351.4344 2012-07-31T06:49:18Z 349.9104 2012-07-31T06:49:32Z 349.3008 2012-07-31T06:49:34Z 348.0816 2012-07-31T06:49:39Z 344.7288 2012-07-31T06:49:53Z 344.1192 2012-07-31T06:50:06Z 344.7288 2012-07-31T06:50:14Z 345.0336 2012-07-31T06:50:18Z 344.7288 2012-07-31T06:50:31Z 344.7288 2012-07-31T06:50:46Z 345.6432 2012-07-31T06:51:00Z 345.6432 2012-07-31T06:51:11Z 345.6432 2012-07-31T06:51:20Z 344.7288 2012-07-31T06:51:31Z 344.1192 2012-07-31T06:51:46Z 345.6432 2012-07-31T06:52:00Z 346.5576 2012-07-31T06:52:07Z 349.3008 2012-07-31T06:52:19Z 352.3488 2012-07-31T06:52:29Z 353.2632 2012-07-31T06:52:46Z 356.3112 2012-07-31T06:52:57Z 357.2256 2012-07-31T06:53:16Z 358.14 2012-07-31T06:53:30Z 359.9688 2012-07-31T06:53:49Z 361.7976 2012-07-31T06:54:04Z 363.3216 2012-07-31T06:54:07Z 366.3696 2012-07-31T06:54:22Z 369.1128 2012-07-31T06:54:39Z 370.6368 2012-07-31T06:54:57Z 372.1608 2012-07-31T06:55:11Z 373.0752 2012-07-31T06:55:24Z 375.8184 2012-07-31T06:55:35Z 379.1712 2012-07-31T06:55:55Z 381.6096 2012-07-31T06:56:13Z 383.1336 2012-07-31T06:56:29Z 385.8768 2012-07-31T06:56:47Z 386.4864 2012-07-31T06:56:48Z 388.0104 2012-07-31T06:56:53Z 391.3632 2012-07-31T06:57:08Z 394.1064 2012-07-31T06:57:24Z 396.5448 2012-07-31T06:57:39Z 396.5448 2012-07-31T06:57:46Z 398.0688 2012-07-31T06:58:05Z 401.4216 2012-07-31T06:58:23Z 404.7744 2012-07-31T06:58:37Z 405.0792 2012-07-31T06:58:41Z 408.432 2012-07-31T06:58:57Z 411.48 2012-07-31T06:59:19Z 414.2232 2012-07-31T06:59:37Z 416.3568 2012-07-31T06:59:54Z 416.3568 2012-07-31T07:01:30Z 416.3568 2012-07-31T07:01:44Z 417.576 2012-07-31T07:02:00Z 418.1856 2012-07-31T07:02:03Z 418.1856 2012-07-31T07:02:07Z 421.5384 2012-07-31T07:02:28Z 424.8912 2012-07-31T07:02:48Z 427.6344 2012-07-31T07:03:08Z 431.292 2012-07-31T07:03:21Z 432.2064 2012-07-31T07:03:23Z 434.0352 2012-07-31T07:03:32Z 435.864 2012-07-31T07:03:53Z 437.388 2012-07-31T07:04:15Z 439.2168 2012-07-31T07:04:32Z 437.388 2012-07-31T07:04:46Z 436.7784 2012-07-31T07:04:52Z 434.0352 2012-07-31T07:05:07Z 432.2064 2012-07-31T07:05:21Z 432.5112 2012-07-31T07:05:42Z 432.5112 2012-07-31T07:08:01Z 430.0728 2012-07-31T07:08:19Z 428.8536 2012-07-31T07:08:24Z 426.72 2012-07-31T07:08:30Z 424.8912 2012-07-31T07:08:47Z 422.148 2012-07-31T07:08:53Z 420.624 2012-07-31T07:08:55Z 415.7472 2012-07-31T07:09:26Z 415.7472 2012-07-31T07:09:39Z 414.2232 2012-07-31T07:09:50Z 412.3944 2012-07-31T07:10:07Z 411.7848 2012-07-31T07:10:17Z 413.3088 2012-07-31T07:10:28Z 416.6616 2012-07-31T07:10:41Z 417.576 2012-07-31T07:10:56Z 415.1376 2012-07-31T07:11:08Z 414.2232 2012-07-31T07:11:15Z 414.2232 2012-07-31T07:11:18Z 414.2232 2012-07-31T07:11:21Z 411.48 2012-07-31T07:11:33Z 410.5656 2012-07-31T07:11:44Z 409.6512 2012-07-31T07:11:56Z 410.5656 2012-07-31T07:12:09Z 410.8704 2012-07-31T07:12:22Z 411.48 2012-07-31T07:12:33Z 413.004 2012-07-31T07:12:46Z 413.9184 2012-07-31T07:12:58Z 417.2712 2012-07-31T07:13:11Z 418.1856 2012-07-31T07:13:23Z 420.0144 2012-07-31T07:13:32Z 423.0624 2012-07-31T07:13:47Z 423.0624 2012-07-31T07:13:49Z 423.3672 2012-07-31T07:13:51Z 425.5008 2012-07-31T07:14:07Z 427.3296 2012-07-31T07:14:20Z 427.3296 2012-07-31T07:14:31Z 427.6344 2012-07-31T07:14:42Z 428.244 2012-07-31T07:14:54Z 428.8536 2012-07-31T07:15:03Z 429.768 2012-07-31T07:15:07Z 430.6824 2012-07-31T07:15:19Z 430.6824 2012-07-31T07:15:34Z 430.0728 2012-07-31T07:15:43Z 430.6824 2012-07-31T07:15:54Z 429.768 2012-07-31T07:16:12Z 429.768 2012-07-31T07:16:25Z 426.4152 2012-07-31T07:16:38Z 424.8912 2012-07-31T07:16:54Z 421.5384 2012-07-31T07:17:10Z 419.1 2012-07-31T07:17:36Z 416.3568 2012-07-31T07:17:54Z 413.3088 2012-07-31T07:18:12Z 411.48 2012-07-31T07:18:28Z 410.8704 2012-07-31T07:18:41Z 409.0416 2012-07-31T07:18:48Z 408.432 2012-07-31T07:18:51Z 407.5176 2012-07-31T07:18:57Z 407.5176 2012-07-31T07:19:14Z 407.2128 2012-07-31T07:19:23Z 405.6888 2012-07-31T07:19:36Z 402.6408 2012-07-31T07:19:44Z 399.288 2012-07-31T07:19:52Z 398.9832 2012-07-31T07:20:04Z 398.3736 2012-07-31T07:20:32Z 398.3736 2012-07-31T07:21:35Z 398.0688 2012-07-31T07:21:52Z 395.0208 2012-07-31T07:22:05Z 393.8016 2012-07-31T07:22:17Z 394.1064 2012-07-31T07:22:23Z 395.6304 2012-07-31T07:22:36Z 395.6304 2012-07-31T07:22:51Z 396.5448 2012-07-31T07:23:12Z 395.6304 2012-07-31T07:23:26Z 397.4592 2012-07-31T07:23:41Z 398.3736 2012-07-31T07:23:45Z 397.4592 2012-07-31T07:23:49Z 395.6304 2012-07-31T07:23:56Z 394.716 2012-07-31T07:24:01Z 392.5824 2012-07-31T07:24:08Z 389.8392 2012-07-31T07:24:15Z 388.9248 2012-07-31T07:24:17Z 385.8768 2012-07-31T07:24:23Z 383.4384 2012-07-31T07:24:29Z 382.524 2012-07-31T07:24:33Z 380.0856 2012-07-31T07:24:37Z 379.1712 2012-07-31T07:24:41Z 377.3424 2012-07-31T07:24:45Z 376.7328 2012-07-31T07:24:49Z 372.4656 2012-07-31T07:24:57Z 372.1608 2012-07-31T07:24:59Z 368.1984 2012-07-31T07:25:05Z 364.8456 2012-07-31T07:25:14Z 360.8832 2012-07-31T07:25:19Z 357.5304 2012-07-31T07:25:26Z 356.616 2012-07-31T07:25:28Z 355.092 2012-07-31T07:25:30Z 351.4344 2012-07-31T07:25:37Z 348.0816 2012-07-31T07:25:43Z 346.5576 2012-07-31T07:25:46Z 345.6432 2012-07-31T07:25:51Z 343.8144 2012-07-31T07:26:02Z 343.8144 2012-07-31T07:26:10Z 343.2048 2012-07-31T07:26:13Z 343.8144 2012-07-31T07:26:18Z 342.5952 2012-07-31T07:26:21Z 340.1568 2012-07-31T07:26:26Z 338.9376 2012-07-31T07:26:30Z 334.6704 2012-07-31T07:26:37Z 333.1464 2012-07-31T07:26:49Z 329.7936 2012-07-31T07:27:02Z 332.5368 2012-07-31T07:27:17Z 335.5848 2012-07-31T07:27:34Z 338.9376 2012-07-31T07:27:52Z 341.6808 2012-07-31T07:28:12Z 343.8144 2012-07-31T07:28:32Z 345.6432 2012-07-31T07:28:54Z 348.0816 2012-07-31T07:29:17Z 348.0816 2012-07-31T07:29:35Z 348.996 2012-07-31T07:29:53Z 350.52 2012-07-31T07:30:14Z 351.7392 2012-07-31T07:30:38Z 351.4344 2012-07-31T07:30:57Z 350.8248 2012-07-31T07:31:07Z 347.1672 2012-07-31T07:31:21Z 347.1672 2012-07-31T07:31:24Z 346.5576 2012-07-31T07:31:28Z 345.948 2012-07-31T07:31:40Z 345.6432 2012-07-31T07:31:41Z 344.1192 2012-07-31T07:31:54Z 343.8144 2012-07-31T07:32:13Z 342.2904 2012-07-31T07:32:33Z 342.5952 2012-07-31T07:32:37Z 343.2048 2012-07-31T07:33:00Z 345.6432 2012-07-31T07:33:22Z 348.996 2012-07-31T07:33:44Z 349.3008 2012-07-31T07:34:04Z 351.4344 2012-07-31T07:34:19Z 354.1776 2012-07-31T07:34:38Z 355.7016 2012-07-31T07:35:00Z 355.092 2012-07-31T07:35:17Z 354.1776 2012-07-31T07:35:27Z 350.8248 2012-07-31T07:35:47Z 348.0816 2012-07-31T07:36:01Z 346.5576 2012-07-31T07:36:12Z 345.948 2012-07-31T07:36:27Z 345.948 2012-07-31T07:36:31Z 346.5576 2012-07-31T07:36:42Z 343.8144 2012-07-31T07:36:56Z 342.2904 2012-07-31T07:36:59Z 339.852 2012-07-31T07:37:04Z 336.804 2012-07-31T07:37:10Z 335.5848 2012-07-31T07:37:13Z 332.232 2012-07-31T07:37:19Z 328.8792 2012-07-31T07:37:25Z 326.7456 2012-07-31T07:37:31Z 327.3552 2012-07-31T07:37:46Z 325.8312 2012-07-31T07:38:03Z 323.3928 2012-07-31T07:38:12Z 322.1736 2012-07-31T07:38:25Z 320.6496 2012-07-31T07:38:31Z 320.04 2012-07-31T07:38:34Z 317.6016 2012-07-31T07:38:38Z 316.3824 2012-07-31T07:38:43Z 315.1632 2012-07-31T07:38:49Z 314.2488 2012-07-31T07:38:51Z 313.0296 2012-07-31T07:38:55Z 309.9816 2012-07-31T07:39:05Z 307.2384 2012-07-31T07:39:16Z 306.6288 2012-07-31T07:39:22Z 306.324 2012-07-31T07:39:24Z 306.324 2012-07-31T07:39:30Z 305.7144 2012-07-31T07:39:35Z 304.8 2012-07-31T07:39:37Z 301.752 2012-07-31T07:39:52Z 301.4472 2012-07-31T07:40:04Z 300.5328 2012-07-31T07:40:18Z 299.3136 2012-07-31T07:40:34Z 299.0088 2012-07-31T07:40:35Z 299.0088 2012-07-31T07:40:42Z 299.0088 2012-07-31T07:40:45Z 299.0088 2012-07-31T07:40:49Z 300.8376 2012-07-31T07:41:07Z 302.3616 2012-07-31T07:41:22Z 303.276 2012-07-31T07:41:39Z 302.3616 2012-07-31T07:41:59Z 301.752 2012-07-31T07:42:16Z 301.752 2012-07-31T07:42:31Z 299.9232 2012-07-31T07:42:44Z 297.4848 2012-07-31T07:42:59Z 296.5704 2012-07-31T07:43:04Z 296.5704 2012-07-31T07:43:07Z 295.656 2012-07-31T07:43:13Z 296.5704 2012-07-31T07:43:30Z 295.656 2012-07-31T07:43:44Z 295.9608 2012-07-31T07:43:57Z 295.9608 2012-07-31T07:44:14Z 298.0944 2012-07-31T07:44:27Z 299.3136 2012-07-31T07:44:40Z 300.5328 2012-07-31T07:44:58Z 299.9232 2012-07-31T07:45:01Z 301.752 2012-07-31T07:45:16Z 301.752 2012-07-31T07:45:30Z 301.752 2012-07-31T07:45:40Z 301.4472 2012-07-31T07:45:42Z 300.8376 2012-07-31T07:45:53Z 301.4472 2012-07-31T07:46:01Z 299.9232 2012-07-31T07:46:13Z 299.9232 2012-07-31T07:46:26Z 299.0088 2012-07-31T07:46:37Z 295.656 2012-07-31T07:46:49Z 292.608 2012-07-31T07:47:02Z 291.3888 2012-07-31T07:47:16Z 291.3888 2012-07-31T07:47:28Z 290.7792 2012-07-31T07:47:41Z 290.7792 2012-07-31T07:47:59Z 290.7792 2012-07-31T07:48:14Z 291.3888 2012-07-31T07:48:19Z 290.7792 2012-07-31T07:48:37Z 290.7792 2012-07-31T07:48:57Z 292.3032 2012-07-31T07:49:13Z 291.6936 2012-07-31T07:49:24Z 291.3888 2012-07-31T07:49:36Z 290.7792 2012-07-31T07:49:46Z 290.1696 2012-07-31T07:50:00Z 290.1696 2012-07-31T07:50:18Z 289.8648 2012-07-31T07:50:29Z 290.1696 2012-07-31T07:50:33Z 290.1696 2012-07-31T07:50:49Z 290.1696 2012-07-31T07:50:53Z 291.3888 2012-07-31T07:51:01Z 292.3032 2012-07-31T07:51:17Z 293.8272 2012-07-31T07:51:30Z 293.8272 2012-07-31T07:51:37Z 292.3032 2012-07-31T07:51:51Z 291.6936 2012-07-31T07:52:07Z 292.3032 2012-07-31T07:52:23Z 292.3032 2012-07-31T07:52:32Z 289.8648 2012-07-31T07:52:48Z 288.9504 2012-07-31T07:53:00Z 288.3408 2012-07-31T07:53:05Z 286.8168 2012-07-31T07:53:18Z 286.8168 2012-07-31T07:53:30Z 286.512 2012-07-31T07:53:36Z 285.9024 2012-07-31T07:53:50Z 286.512 2012-07-31T07:54:04Z 286.512 2012-07-31T07:54:19Z 286.512 2012-07-31T07:54:36Z 286.8168 2012-07-31T07:54:53Z 287.4264 2012-07-31T07:55:12Z 285.9024 2012-07-31T07:55:29Z 284.988 2012-07-31T07:55:35Z 285.5976 2012-07-31T07:55:49Z 285.5976 2012-07-31T07:55:56Z 285.9024 2012-07-31T07:56:12Z 284.988 2012-07-31T07:56:28Z 284.0736 2012-07-31T07:56:33Z 284.0736 2012-07-31T07:56:38Z 283.464 2012-07-31T07:56:53Z 283.464 2012-07-31T07:57:06Z 283.464 2012-07-31T07:57:25Z 284.0736 2012-07-31T07:57:35Z 284.6832 2012-07-31T07:58:33Z 285.5976 2012-07-31T08:00:19Z 284.988 2012-07-31T08:02:07Z 284.6832 2012-07-31T08:02:53Z 282.5496 2012-07-31T08:03:05Z 283.1592 2012-07-31T08:03:16Z 283.464 2012-07-31T08:03:34Z 284.0736 2012-07-31T08:03:53Z 283.464 2012-07-31T08:05:06Z 283.1592 2012-07-31T08:06:17Z 282.5496 2012-07-31T08:06:43Z 283.1592 2012-07-31T08:07:07Z 283.1592 2012-07-31T08:07:36Z 283.464 2012-07-31T08:07:57Z 283.1592 2012-07-31T08:08:17Z 282.5496 2012-07-31T08:08:32Z 282.2448 2012-07-31T08:08:49Z 282.2448 2012-07-31T08:09:02Z 282.2448 2012-07-31T08:09:13Z 282.2448 2012-07-31T08:09:34Z 282.5496 2012-07-31T08:09:54Z 282.5496 2012-07-31T08:10:09Z 283.1592 2012-07-31T08:10:24Z 282.2448 2012-07-31T08:10:38Z 283.1592 2012-07-31T08:10:52Z 283.1592 2012-07-31T08:11:06Z 283.1592 2012-07-31T08:11:25Z 283.1592 2012-07-31T08:11:32Z 283.1592 2012-07-31T08:11:52Z 282.5496 2012-07-31T08:12:14Z 282.2448 2012-07-31T08:12:33Z 282.5496 2012-07-31T08:12:50Z 283.1592 2012-07-31T08:13:09Z 282.5496 2012-07-31T08:13:39Z 283.1592 2012-07-31T08:13:57Z 283.1592 2012-07-31T08:14:17Z 284.0736 2012-07-31T08:14:36Z 284.0736 2012-07-31T08:15:07Z 284.0736 2012-07-31T08:15:40Z 283.464 2012-07-31T08:16:03Z 283.1592 2012-07-31T08:16:23Z 282.5496 2012-07-31T08:16:42Z 283.464 2012-07-31T08:17:04Z 283.1592 2012-07-31T08:17:16Z 284.6832 2012-07-31T08:17:32Z 284.0736 2012-07-31T08:17:44Z 284.6832 2012-07-31T08:17:56Z 285.5976 2012-07-31T08:18:10Z 284.988 2012-07-31T08:18:24Z 284.988 2012-07-31T08:18:38Z 284.6832 2012-07-31T08:18:52Z 284.988 2012-07-31T08:19:06Z 286.512 2012-07-31T08:22:02Z 286.8168 2012-07-31T08:22:06Z 286.512 2012-07-31T08:22:32Z 286.8168 2012-07-31T08:23:02Z 286.8168 2012-07-31T08:23:22Z 286.8168 2012-07-31T08:23:37Z 288.3408 2012-07-31T08:23:54Z 288.3408 2012-07-31T08:24:20Z 288.3408 2012-07-31T08:24:40Z 288.036 2012-07-31T08:24:57Z 288.036 2012-07-31T08:25:13Z 290.1696 2012-07-31T08:25:30Z 289.8648 2012-07-31T08:25:46Z 289.2552 2012-07-31T08:25:55Z 289.2552 2012-07-31T08:26:13Z 289.2552 2012-07-31T08:26:31Z 288.9504 2012-07-31T08:26:44Z 289.2552 2012-07-31T08:27:01Z 289.2552 2012-07-31T08:27:18Z 290.7792 2012-07-31T08:27:35Z 293.2176 2012-07-31T08:27:48Z 295.656 2012-07-31T08:28:03Z 295.656 2012-07-31T08:28:18Z 295.656 2012-07-31T08:28:33Z 295.656 2012-07-31T08:28:49Z 295.9608 2012-07-31T08:29:06Z 295.9608 2012-07-31T08:29:32Z 298.0944 2012-07-31T08:29:49Z 299.9232 2012-07-31T08:30:05Z 301.752 2012-07-31T08:30:20Z 303.8856 2012-07-31T08:30:38Z 305.1048 2012-07-31T08:30:58Z 307.2384 2012-07-31T08:31:13Z 308.1528 2012-07-31T08:31:29Z 309.9816 2012-07-31T08:31:45Z 311.8104 2012-07-31T08:32:06Z 314.2488 2012-07-31T08:32:22Z 315.1632 2012-07-31T08:32:40Z 317.2968 2012-07-31T08:32:58Z 318.2112 2012-07-31T08:33:15Z 320.04 2012-07-31T08:33:28Z 321.564 2012-07-31T08:33:44Z 323.3928 2012-07-31T08:34:03Z 325.8312 2012-07-31T08:34:19Z 327.3552 2012-07-31T08:34:37Z 329.184 2012-07-31T08:34:55Z 331.6224 2012-07-31T08:35:11Z 333.1464 2012-07-31T08:35:31Z 334.0608 2012-07-31T08:35:46Z 335.5848 2012-07-31T08:36:05Z 336.804 2012-07-31T08:36:23Z 338.328 2012-07-31T08:36:41Z 340.1568 2012-07-31T08:36:57Z 342.2904 2012-07-31T08:37:17Z 343.2048 2012-07-31T08:37:33Z 345.0336 2012-07-31T08:37:50Z 345.948 2012-07-31T08:38:06Z 347.472 2012-07-31T08:38:24Z 348.996 2012-07-31T08:38:44Z 351.4344 2012-07-31T08:39:05Z 353.8728 2012-07-31T08:39:23Z 355.092 2012-07-31T08:39:45Z 356.616 2012-07-31T08:40:05Z 359.664 2012-07-31T08:40:23Z 360.8832 2012-07-31T08:40:36Z 361.4928 2012-07-31T08:40:53Z 360.8832 2012-07-31T08:41:23Z 361.7976 2012-07-31T08:42:15Z 362.4072 2012-07-31T08:42:32Z 363.0168 2012-07-31T08:42:51Z 363.9312 2012-07-31T08:43:02Z 366.6744 2012-07-31T08:43:20Z 368.808 2012-07-31T08:43:41Z 369.1128 2012-07-31T08:43:48Z 368.808 2012-07-31T08:44:03Z 369.1128 2012-07-31T08:44:21Z 368.808 2012-07-31T08:44:49Z 369.7224 2012-07-31T08:45:04Z 371.5512 2012-07-31T08:45:16Z 373.38 2012-07-31T08:45:29Z 375.5136 2012-07-31T08:45:42Z 376.7328 2012-07-31T08:45:57Z 379.1712 2012-07-31T08:46:05Z 380.0856 2012-07-31T08:46:10Z 382.2192 2012-07-31T08:46:25Z 382.524 2012-07-31T08:46:30Z 382.524 2012-07-31T08:46:36Z 383.1336 2012-07-31T08:46:50Z 381.6096 2012-07-31T08:47:02Z 380.6952 2012-07-31T08:47:16Z 380.0856 2012-07-31T08:47:28Z 383.4384 2012-07-31T08:47:49Z 384.9624 2012-07-31T08:48:02Z 385.572 2012-07-31T08:48:17Z 388.3152 2012-07-31T08:48:33Z 388.9248 2012-07-31T08:48:37Z 391.3632 2012-07-31T08:48:53Z 393.8016 2012-07-31T08:49:11Z 393.8016 2012-07-31T08:49:23Z 394.1064 2012-07-31T08:49:28Z 394.1064 2012-07-31T08:49:31Z 394.1064 2012-07-31T08:49:47Z 395.0208 2012-07-31T08:50:18Z 397.1544 2012-07-31T08:50:33Z 399.288 2012-07-31T08:50:50Z 399.8976 2012-07-31T08:51:04Z 400.5072 2012-07-31T08:51:20Z 401.4216 2012-07-31T08:51:36Z 402.336 2012-07-31T08:51:49Z 403.2504 2012-07-31T08:52:05Z 404.7744 2012-07-31T08:52:23Z 407.5176 2012-07-31T08:52:37Z 409.956 2012-07-31T08:53:00Z 409.956 2012-07-31T08:53:13Z 408.432 2012-07-31T08:53:22Z 406.6032 2012-07-31T08:53:27Z 406.6032 2012-07-31T08:53:39Z 406.6032 2012-07-31T08:54:11Z 407.5176 2012-07-31T08:54:28Z 408.432 2012-07-31T08:54:41Z 409.0416 2012-07-31T08:54:59Z 409.6512 2012-07-31T08:55:03Z 409.6512 2012-07-31T08:55:09Z 409.0416 2012-07-31T08:55:20Z 407.5176 2012-07-31T08:55:23Z 408.1272 2012-07-31T08:55:24Z 406.2984 2012-07-31T08:55:31Z 405.6888 2012-07-31T08:55:36Z 405.6888 2012-07-31T08:55:51Z 405.6888 2012-07-31T08:55:54Z 407.2128 2012-07-31T08:56:11Z 406.6032 2012-07-31T08:56:30Z 405.0792 2012-07-31T08:56:37Z 402.6408 2012-07-31T08:56:41Z 402.336 2012-07-31T08:56:42Z 400.5072 2012-07-31T08:56:48Z 398.3736 2012-07-31T08:56:58Z 397.1544 2012-07-31T08:57:09Z 398.0688 2012-07-31T08:57:29Z 396.5448 2012-07-31T08:57:33Z 396.5448 2012-07-31T08:57:38Z 397.1544 2012-07-31T08:57:57Z 396.5448 2012-07-31T08:58:22Z 397.1544 2012-07-31T08:58:39Z 398.0688 2012-07-31T08:58:55Z 401.4216 2012-07-31T08:59:14Z 402.336 2012-07-31T08:59:29Z 401.7264 2012-07-31T08:59:44Z 400.5072 2012-07-31T09:00:00Z 398.9832 2012-07-31T09:00:05Z 398.3736 2012-07-31T09:00:21Z 398.0688 2012-07-31T09:00:24Z 398.9832 2012-07-31T09:00:45Z 401.4216 2012-07-31T09:01:02Z 403.2504 2012-07-31T09:01:19Z 406.2984 2012-07-31T09:01:36Z 408.432 2012-07-31T09:01:52Z 409.6512 2012-07-31T09:02:07Z 413.004 2012-07-31T09:02:20Z 415.1376 2012-07-31T09:02:36Z 418.7952 2012-07-31T09:02:48Z 419.1 2012-07-31T09:03:01Z 421.5384 2012-07-31T09:03:21Z 424.2816 2012-07-31T09:03:37Z 425.5008 2012-07-31T09:03:58Z 425.5008 2012-07-31T09:04:19Z 423.9768 2012-07-31T09:04:30Z 423.9768 2012-07-31T09:04:37Z 422.4528 2012-07-31T09:04:51Z 422.4528 2012-07-31T09:04:52Z 419.7096 2012-07-31T09:05:14Z 416.6616 2012-07-31T09:05:37Z 414.2232 2012-07-31T09:05:44Z 413.3088 2012-07-31T09:05:47Z 409.6512 2012-07-31T09:05:57Z 407.5176 2012-07-31T09:06:00Z 406.2984 2012-07-31T09:06:06Z 405.6888 2012-07-31T09:06:10Z 402.6408 2012-07-31T09:06:19Z 401.7264 2012-07-31T09:06:21Z 399.288 2012-07-31T09:06:38Z 395.6304 2012-07-31T09:06:43Z 392.5824 2012-07-31T09:06:52Z 392.2776 2012-07-31T09:06:56Z 389.8392 2012-07-31T09:07:02Z 386.7912 2012-07-31T09:07:08Z 385.572 2012-07-31T09:07:11Z 383.1336 2012-07-31T09:07:14Z 381.3048 2012-07-31T09:07:20Z 379.1712 2012-07-31T09:07:24Z 375.5136 2012-07-31T09:07:31Z 374.904 2012-07-31T09:07:32Z 372.1608 2012-07-31T09:07:39Z 370.0272 2012-07-31T09:07:43Z 369.1128 2012-07-31T09:07:45Z 367.5888 2012-07-31T09:07:47Z 366.6744 2012-07-31T09:07:53Z 364.8456 2012-07-31T09:07:57Z 364.236 2012-07-31T09:07:58Z 361.4928 2012-07-31T09:08:04Z 359.9688 2012-07-31T09:08:12Z 361.4928 2012-07-31T09:08:30Z 361.4928 2012-07-31T09:08:34Z 360.5784 2012-07-31T09:08:39Z 358.4448 2012-07-31T09:08:42Z 358.14 2012-07-31T09:08:43Z 353.8728 2012-07-31T09:08:48Z 351.4344 2012-07-31T09:08:52Z 348.0816 2012-07-31T09:08:59Z 344.7288 2012-07-31T09:09:03Z 343.8144 2012-07-31T09:09:05Z 340.7664 2012-07-31T09:09:10Z 338.0232 2012-07-31T09:09:13Z 337.4136 2012-07-31T09:09:15Z 335.8896 2012-07-31T09:09:17Z 331.3176 2012-07-31T09:09:22Z 331.3176 2012-07-31T09:09:23Z 327.66 2012-07-31T09:09:26Z 325.8312 2012-07-31T09:09:31Z 326.7456 2012-07-31T09:09:42Z 327.3552 2012-07-31T09:09:46Z 328.2696 2012-07-31T09:09:52Z 329.184 2012-07-31T09:10:02Z 327.66 2012-07-31T09:10:06Z 326.7456 2012-07-31T09:10:14Z 325.5264 2012-07-31T09:10:29Z 325.5264 2012-07-31T09:10:36Z 322.4784 2012-07-31T09:10:49Z 318.8208 2012-07-31T09:10:59Z 315.1632 2012-07-31T09:11:06Z 310.896 2012-07-31T09:11:09Z 310.896 2012-07-31T09:11:10Z 307.5432 2012-07-31T09:11:13Z 304.1904 2012-07-31T09:11:16Z 304.1904 2012-07-31T09:11:17Z 303.276 2012-07-31T09:11:19Z 300.5328 2012-07-31T09:11:23Z 299.0088 2012-07-31T09:11:26Z 295.9608 2012-07-31T09:11:33Z 295.0464 2012-07-31T09:11:35Z 293.2176 2012-07-31T09:11:38Z 291.3888 2012-07-31T09:11:42Z 290.1696 2012-07-31T09:11:45Z 288.036 2012-07-31T09:11:52Z 286.512 2012-07-31T09:11:54Z 285.5976 2012-07-31T09:11:59Z 284.988 2012-07-31T09:12:03Z 284.988 2012-07-31T09:12:05Z 283.464 2012-07-31T09:12:14Z 283.1592 2012-07-31T09:12:16Z 278.892 2012-07-31T09:12:27Z 278.2824 2012-07-31T09:12:28Z 275.5392 2012-07-31T09:12:40Z 274.32 2012-07-31T09:12:42Z 272.4912 2012-07-31T09:12:45Z 270.9672 2012-07-31T09:12:50Z 270.0528 2012-07-31T09:12:55Z 270.6624 2012-07-31T09:12:59Z 269.1384 2012-07-31T09:13:05Z 269.1384 2012-07-31T09:13:11Z 267.3096 2012-07-31T09:13:23Z 266.3952 2012-07-31T09:13:36Z 264.2616 2012-07-31T09:13:51Z 261.8232 2012-07-31T09:14:12Z 261.5184 2012-07-31T09:14:36Z 261.5184 2012-07-31T09:14:54Z 263.9568 2012-07-31T09:15:18Z 264.2616 2012-07-31T09:15:38Z 264.2616 2012-07-31T09:15:57Z 265.176 2012-07-31T09:16:17Z 265.176 2012-07-31T09:16:19Z 265.7856 2012-07-31T09:16:22Z 266.7 2012-07-31T09:16:36Z 267.3096 2012-07-31T09:16:41Z 268.8336 2012-07-31T09:16:54Z 269.748 2012-07-31T09:17:09Z 270.0528 2012-07-31T09:17:28Z 269.1384 2012-07-31T09:17:46Z 268.224 2012-07-31T09:18:03Z 268.8336 2012-07-31T09:18:16Z 267.6144 2012-07-31T09:18:33Z 267.3096 2012-07-31T09:18:46Z 266.7 2012-07-31T09:19:04Z 265.176 2012-07-31T09:19:07Z 263.0424 2012-07-31T09:19:27Z 260.604 2012-07-31T09:19:47Z 259.6896 2012-07-31T09:19:53Z 258.4704 2012-07-31T09:20:14Z 258.4704 2012-07-31T09:20:19Z 258.4704 2012-07-31T09:20:23Z 258.4704 2012-07-31T09:20:28Z 258.4704 2012-07-31T09:20:32Z 258.4704 2012-07-31T09:20:53Z 258.4704 2012-07-31T09:20:54Z 260.604 2012-07-31T09:21:01Z 262.4328 2012-07-31T09:21:17Z 264.2616 2012-07-31T09:21:34Z 263.0424 2012-07-31T09:21:49Z 259.9944 2012-07-31T09:22:02Z 258.4704 2012-07-31T09:22:17Z 259.6896 2012-07-31T09:22:34Z 258.1656 2012-07-31T09:22:52Z 258.1656 2012-07-31T09:22:56Z 257.2512 2012-07-31T09:23:06Z 258.1656 2012-07-31T09:23:20Z 257.556 2012-07-31T09:23:26Z 257.556 2012-07-31T09:23:40Z 255.7272 2012-07-31T09:23:47Z 256.3368 2012-07-31T09:23:53Z 255.1176 2012-07-31T09:24:07Z 255.7272 2012-07-31T09:24:23Z 256.3368 2012-07-31T09:24:29Z 256.6416 2012-07-31T09:24:35Z 257.2512 2012-07-31T09:24:46Z 256.3368 2012-07-31T09:24:51Z 257.2512 2012-07-31T09:24:57Z 256.3368 2012-07-31T09:25:17Z 256.3368 2012-07-31T09:25:22Z 256.3368 2012-07-31T09:25:37Z 255.7272 2012-07-31T09:25:59Z 254.8128 2012-07-31T09:26:19Z 254.2032 2012-07-31T09:26:22Z 253.8984 2012-07-31T09:26:29Z 253.2888 2012-07-31T09:26:33Z 252.3744 2012-07-31T09:26:46Z 252.3744 2012-07-31T09:26:51Z 252.3744 2012-07-31T09:27:02Z 249.0216 2012-07-31T09:27:23Z 248.1072 2012-07-31T09:27:35Z 248.412 2012-07-31T09:27:39Z 248.412 2012-07-31T09:27:56Z 248.412 2012-07-31T09:28:07Z 248.1072 2012-07-31T09:28:18Z 247.4976 2012-07-31T09:28:29Z 247.1928 2012-07-31T09:28:39Z 246.5832 2012-07-31T09:28:53Z 246.5832 2012-07-31T09:29:05Z 245.9736 2012-07-31T09:29:19Z 245.9736 2012-07-31T09:29:30Z 245.6688 2012-07-31T09:29:41Z 245.6688 2012-07-31T09:29:53Z 245.0592 2012-07-31T09:29:57Z 245.0592 2012-07-31T09:30:09Z 245.0592 2012-07-31T09:30:21Z 244.7544 2012-07-31T09:30:33Z 244.7544 2012-07-31T09:30:43Z 244.1448 2012-07-31T09:30:55Z 245.0592 2012-07-31T09:31:06Z 244.7544 2012-07-31T09:31:21Z 244.1448 2012-07-31T09:31:37Z 244.1448 2012-07-31T09:31:51Z 243.84 2012-07-31T09:32:05Z 243.84 2012-07-31T09:32:16Z 243.84 2012-07-31T09:32:27Z 243.2304 2012-07-31T09:32:41Z 243.2304 2012-07-31T09:32:55Z 242.6208 2012-07-31T09:33:05Z 242.6208 2012-07-31T09:33:18Z 242.6208 2012-07-31T09:33:34Z 242.316 2012-07-31T09:33:51Z 242.316 2012-07-31T09:34:08Z 242.316 2012-07-31T09:34:26Z 242.316 2012-07-31T09:34:42Z 242.6208 2012-07-31T09:34:55Z 242.316 2012-07-31T09:35:23Z 241.7064 2012-07-31T09:36:01Z 242.316 2012-07-31T09:36:29Z 242.316 2012-07-31T09:37:09Z 242.316 2012-07-31T09:37:24Z 242.316 2012-07-31T09:37:38Z 242.316 2012-07-31T09:37:42Z 241.7064 2012-07-31T09:37:48Z 242.316 2012-07-31T09:38:03Z 242.316 2012-07-31T09:38:17Z 242.316 2012-07-31T09:38:21Z 242.316 2012-07-31T09:38:34Z 241.7064 2012-07-31T09:38:52Z 242.316 2012-07-31T09:38:53Z 241.7064 2012-07-31T09:39:14Z 241.7064 2012-07-31T09:39:33Z 241.4016 2012-07-31T09:39:49Z 241.4016 2012-07-31T09:39:57Z 240.792 2012-07-31T09:40:14Z 240.1824 2012-07-31T09:40:19Z 240.792 2012-07-31T09:40:36Z 240.792 2012-07-31T09:40:57Z 240.1824 2012-07-31T09:41:01Z 239.8776 2012-07-31T09:41:23Z 239.268 2012-07-31T09:41:36Z 239.8776 2012-07-31T09:41:42Z 239.8776 2012-07-31T09:41:56Z 239.8776 2012-07-31T09:42:05Z 239.268 2012-07-31T09:42:20Z 240.792 2012-07-31T09:42:27Z 243.2304 2012-07-31T09:42:42Z 245.0592 2012-07-31T09:43:00Z 247.1928 2012-07-31T09:43:19Z 244.7544 2012-07-31T09:43:32Z 244.7544 2012-07-31T09:43:33Z 242.316 2012-07-31T09:43:41Z 240.792 2012-07-31T09:43:58Z 241.4016 2012-07-31T09:44:14Z 241.4016 2012-07-31T09:44:23Z 241.4016 2012-07-31T09:44:34Z 240.792 2012-07-31T09:44:47Z 241.4016 2012-07-31T09:44:52Z 241.7064 2012-07-31T09:45:03Z 242.316 2012-07-31T09:45:06Z 242.6208 2012-07-31T09:45:17Z 243.2304 2012-07-31T09:45:21Z 244.7544 2012-07-31T09:45:27Z 244.1448 2012-07-31T09:45:30Z 245.9736 2012-07-31T09:45:47Z 248.1072 2012-07-31T09:46:01Z 249.3264 2012-07-31T09:46:14Z 249.0216 2012-07-31T09:46:33Z 248.412 2012-07-31T09:46:40Z 248.412 2012-07-31T09:46:44Z 247.4976 2012-07-31T09:46:48Z 244.1448 2012-07-31T09:46:57Z 244.1448 2012-07-31T09:47:01Z 245.9736 2012-07-31T09:47:13Z 246.5832 2012-07-31T09:47:23Z 246.5832 2012-07-31T09:47:34Z 245.6688 2012-07-31T09:47:39Z 246.5832 2012-07-31T09:47:44Z 245.6688 2012-07-31T09:47:50Z 245.6688 2012-07-31T09:47:58Z 245.9736 2012-07-31T09:48:06Z 246.5832 2012-07-31T09:48:21Z 247.4976 2012-07-31T09:48:24Z 245.9736 2012-07-31T09:48:27Z 246.5832 2012-07-31T09:48:35Z 246.5832 2012-07-31T09:48:53Z 245.9736 2012-07-31T09:49:14Z 245.9736 2012-07-31T09:49:31Z 246.5832 2012-07-31T09:49:38Z 245.9736 2012-07-31T09:49:40Z 244.7544 2012-07-31T09:49:46Z 245.0592 2012-07-31T09:50:10Z 245.0592 2012-07-31T09:50:21Z 245.0592 2012-07-31T09:50:26Z 245.6688 2012-07-31T09:50:32Z 245.6688 2012-07-31T09:50:48Z 246.5832 2012-07-31T09:51:06Z 246.5832 2012-07-31T09:51:12Z 246.5832 2012-07-31T09:51:23Z 245.9736 2012-07-31T09:51:36Z 246.5832 2012-07-31T09:51:38Z 247.1928 2012-07-31T09:51:57Z 247.1928 2012-07-31T09:52:03Z 246.5832 2012-07-31T09:52:24Z 247.1928 2012-07-31T09:52:26Z 245.9736 2012-07-31T09:52:29Z 246.5832 2012-07-31T09:52:33Z 246.5832 2012-07-31T09:52:38Z 247.1928 2012-07-31T09:52:58Z 246.5832 2012-07-31T09:53:06Z 246.5832 2012-07-31T09:53:07Z 246.5832 2012-07-31T09:53:15Z 246.5832 2012-07-31T09:53:18Z 247.1928 2012-07-31T09:53:27Z 247.4976 2012-07-31T09:53:31Z 247.1928 2012-07-31T09:53:49Z 249.0216 2012-07-31T09:53:57Z 249.936 2012-07-31T09:54:13Z 249.3264 2012-07-31T09:54:35Z 249.0216 2012-07-31T09:54:40Z 249.3264 2012-07-31T09:54:58Z 249.936 2012-07-31T09:55:04Z 249.3264 2012-07-31T09:55:06Z 249.0216 2012-07-31T09:55:22Z 249.3264 2012-07-31T09:55:31Z 249.0216 2012-07-31T09:55:38Z 249.0216 2012-07-31T09:55:45Z 247.4976 2012-07-31T09:55:53Z 246.5832 2012-07-31T09:56:01Z 245.0592 2012-07-31T09:56:04Z 244.1448 2012-07-31T09:56:18Z 243.2304 2012-07-31T09:56:32Z 242.6208 2012-07-31T09:56:51Z 241.7064 2012-07-31T09:57:01Z 241.7064 2012-07-31T09:57:04Z 241.7064 2012-07-31T09:57:09Z 242.316 2012-07-31T09:57:11Z 243.2304 2012-07-31T09:57:25Z 242.6208 2012-07-31T09:57:30Z 243.2304 2012-07-31T09:57:48Z 243.2304 2012-07-31T09:58:05Z 243.2304 2012-07-31T09:58:21Z 242.6208 2012-07-31T09:58:32Z 243.84 2012-07-31T09:58:36Z 243.2304 2012-07-31T09:58:47Z 243.84 2012-07-31T09:58:58Z 245.6688 2012-07-31T09:59:18Z 246.5832 2012-07-31T09:59:23Z 247.1928 2012-07-31T09:59:38Z 248.412 2012-07-31T09:59:54Z 251.46 2012-07-31T10:00:12Z 251.46 2012-07-31T10:00:18Z 252.6792 2012-07-31T10:00:35Z 252.6792 2012-07-31T10:00:44Z 252.6792 2012-07-31T10:00:55Z 253.8984 2012-07-31T10:01:08Z 253.2888 2012-07-31T10:01:18Z 253.8984 2012-07-31T10:01:31Z 253.8984 2012-07-31T10:01:32Z 254.8128 2012-07-31T10:01:39Z 253.2888 2012-07-31T10:01:57Z 252.6792 2012-07-31T10:01:59Z 252.3744 2012-07-31T10:02:04Z 252.3744 2012-07-31T10:02:06Z 251.46 2012-07-31T10:02:22Z 249.936 2012-07-31T10:02:38Z 248.1072 2012-07-31T10:02:45Z 248.1072 2012-07-31T10:03:02Z 248.1072 2012-07-31T10:03:06Z 248.1072 2012-07-31T10:03:12Z 248.1072 2012-07-31T10:03:16Z 249.0216 2012-07-31T10:03:29Z 249.0216 2012-07-31T10:03:31Z 249.0216 2012-07-31T10:03:42Z 249.0216 2012-07-31T10:03:47Z 249.3264 2012-07-31T10:03:52Z 249.3264 2012-07-31T10:03:55Z 249.936 2012-07-31T10:04:02Z 251.7648 2012-07-31T10:04:12Z 251.7648 2012-07-31T10:04:22Z 248.412 2012-07-31T10:04:29Z 249.0216 2012-07-31T10:04:41Z 251.7648 2012-07-31T10:04:54Z 251.7648 2012-07-31T10:05:05Z 252.3744 2012-07-31T10:05:12Z 253.2888 2012-07-31T10:05:25Z 253.8984 2012-07-31T10:05:36Z 253.2888 2012-07-31T10:05:52Z 254.2032 2012-07-31T10:05:58Z 252.3744 2012-07-31T10:06:16Z 251.7648 2012-07-31T10:06:34Z 253.8984 2012-07-31T10:06:36Z 250.5456 2012-07-31T10:06:43Z 249.3264 2012-07-31T10:06:57Z 248.412 2012-07-31T10:07:12Z 249.0216 2012-07-31T10:07:20Z 247.4976 2012-07-31T10:07:30Z 247.1928 2012-07-31T10:07:43Z 247.1928 2012-07-31T10:07:45Z 248.1072 2012-07-31T10:07:49Z 248.1072 2012-07-31T10:08:07Z 246.5832 2012-07-31T10:08:16Z 247.1928 2012-07-31T10:08:27Z 245.9736 2012-07-31T10:08:41Z 247.1928 2012-07-31T10:09:03Z 246.5832 2012-07-31T10:09:25Z 246.5832 2012-07-31T10:09:33Z 247.1928 2012-07-31T10:09:45Z 246.5832 2012-07-31T10:09:48Z 245.9736 2012-07-31T10:09:55Z 246.5832 2012-07-31T10:09:57Z 246.5832 2012-07-31T10:10:03Z 245.9736 2012-07-31T10:10:11Z 245.9736 2012-07-31T10:10:15Z 245.9736 2012-07-31T10:10:32Z 245.9736 2012-07-31T10:10:43Z 245.9736 2012-07-31T10:10:45Z 245.6688 2012-07-31T10:10:53Z 245.6688 2012-07-31T10:11:14Z 245.0592 2012-07-31T10:11:27Z